History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 66,000 | +0 | 0.00% | 191,400 |
| 2025-10-13 | 2025-10-09 | 2.930 | 66,000 | +0 | 0.00% | 193,380 |
| 2025-10-10 | 2025-10-08 | 3.060 | 66,000 | +0 | 0.00% | 201,960 |
| 2025-10-09 | 2025-10-06 | 3.020 | 66,000 | +0 | 0.00% | 199,320 |
| 2025-10-08 | 2025-10-03 | 3.010 | 66,000 | +0 | 0.00% | 198,660 |
| 2025-10-06 | 2025-10-02 | 3.000 | 66,000 | +0 | 0.00% | 198,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 66,000 | +0 | 0.00% | 196,020 |
| 2025-10-02 | 2025-09-29 | 2.970 | 66,000 | +0 | 0.00% | 196,020 |
| 2025-09-30 | 2025-09-26 | 2.950 | 66,000 | +0 | 0.00% | 194,700 |
| 2025-09-29 | 2025-09-25 | 3.020 | 66,000 | +0 | 0.00% | 199,320 |
| 2025-09-26 | 2025-09-24 | 3.050 | 66,000 | +4,000 | 0.00% | 201,300 |
| 2025-09-25 | 2025-09-23 | 3.040 | 62,000 | -20,000 | 0.00% | 188,480 |
| 2025-09-24 | 2025-09-22 | 2.890 | 82,000 | +20,000 | 0.00% | 236,980 |
| 2025-09-22 | 2025-09-18 | 2.750 | 62,000 | +28,000 | 0.00% | 170,500 |
| 2025-09-01 | 2025-08-28 | 2.900 | 34,000 | +4,000 | 0.00% | 98,600 |
| 2025-06-24 | 2025-06-20 | 2.390 | 30,000 | -8,000 | 0.00% | 71,700 |
| 2025-06-04 | 2025-06-02 | 1.950 | 38,000 | +4,000 | 0.00% | 74,100 |
| 2025-04-25 | 2025-04-23 | 2.020 | 34,000 | +4,000 | 0.00% | 68,680 |
| 2025-03-27 | 2025-03-25 | 2.420 | 30,000 | -4,000 | 0.00% | 72,600 |
| 2025-02-03 | 2025-01-24 | 2.430 | 34,000 | -20,000 | 0.00% | 82,620 |
| 2025-01-27 | 2025-01-23 | 2.370 | 54,000 | -12,000 | 0.00% | 127,980 |
| 2025-01-21 | 2025-01-17 | 2.380 | 66,000 | +12,000 | 0.00% | 157,080 |
| 2025-01-17 | 2025-01-15 | 2.420 | 54,000 | +20,000 | 0.00% | 130,680 |
| 2025-01-07 | 2025-01-03 | 2.490 | 34,000 | -8,000 | 0.00% | 84,660 |
| 2024-12-09 | 2024-12-05 | 2.200 | 42,000 | -8,000 | 0.00% | 92,400 |
| 2024-09-30 | 2024-09-26 | 2.050 | 50,000 | +8,000 | 0.00% | 102,500 |
| 2024-08-23 | 2024-08-21 | 2.330 | 42,000 | -12,000 | 0.00% | 97,860 |
| 2024-07-18 | 2024-07-16 | 2.290 | 54,000 | -4,000 | 0.00% | 123,660 |
| 2024-03-28 | 2024-03-26 | 1.990 | 58,000 | -100,000 | 0.00% | 115,420 |
| 2024-02-15 | 2024-02-09 | 1.700 | 158,000 | -12,000 | 0.00% | 268,600 |
| 2023-12-19 | 2023-12-15 | 1.880 | 170,000 | +12,000 | 0.00% | 319,600 |
| 2023-08-21 | 2023-08-17 | 1.840 | 158,000 | +4,000 | 0.00% | 290,720 |
| 2023-08-17 | 2023-08-15 | 1.800 | 154,000 | +48,000 | 0.00% | 277,200 |
| 2023-08-11 | 2023-08-09 | 1.950 | 106,000 | +52,000 | 0.00% | 206,700 |
| 2023-07-26 | 2023-07-24 | 2.570 | 54,000 | -4,000 | 0.00% | 138,780 |
| 2023-07-21 | 2023-07-19 | 2.590 | 58,000 | -100,000 | 0.00% | 150,220 |
| 2023-07-07 | 2023-07-05 | 1.880 | 158,000 | +4,000 | 0.00% | 297,040 |
| 2023-03-27 | 2023-03-23 | 2.120 | 154,000 | -12,000 | 0.00% | 326,480 |
| 2023-02-15 | 2023-02-13 | 1.960 | 166,000 | -8,000 | 0.00% | 325,360 |
| 2023-01-12 | 2023-01-10 | 2.030 | 174,000 | -100,000 | 0.00% | 353,220 |
| 2022-11-30 | 2022-11-28 | 1.530 | 274,000 | -40,000 | 0.00% | 419,220 |
| 2022-11-29 | 2022-11-25 | 1.560 | 314,000 | -20,000 | 0.00% | 489,840 |
| 2022-11-28 | 2022-11-24 | 1.590 | 334,000 | +60,000 | 0.00% | 531,060 |
| 2022-11-25 | 2022-11-23 | 1.600 | 274,000 | +40,000 | 0.00% | 438,400 |
| 2022-11-22 | 2022-11-18 | 1.640 | 234,000 | +20,000 | 0.00% | 383,760 |
| 2022-11-21 | 2022-11-17 | 1.650 | 214,000 | -32,000 | 0.00% | 353,100 |
| 2022-11-18 | 2022-11-16 | 1.720 | 246,000 | +12,000 | 0.00% | 423,120 |
| 2022-11-17 | 2022-11-15 | 1.790 | 234,000 | +20,000 | 0.00% | 418,860 |
| 2022-11-16 | 2022-11-14 | 1.690 | 214,000 | +20,000 | 0.00% | 361,660 |
| 2022-11-15 | 2022-11-11 | 1.610 | 194,000 | -20,000 | 0.00% | 312,340 |
| 2022-11-14 | 2022-11-10 | 1.480 | 214,000 | -20,000 | 0.00% | 316,720 |
| 2022-11-09 | 2022-11-07 | 1.580 | 234,000 | +12,000 | 0.00% | 369,720 |
| 2022-11-08 | 2022-11-04 | 1.500 | 222,000 | +48,000 | 0.00% | 333,000 |
| 2022-11-03 | 2022-11-01 | 1.320 | 174,000 | -32,000 | 0.00% | 229,680 |
| 2022-11-02 | 2022-10-31 | 1.230 | 206,000 | +32,000 | 0.00% | 253,380 |
| 2022-09-07 | 2022-09-05 | 1.880 | 174,000 | +48,000 | 0.00% | 327,120 |
| 2022-08-02 | 2022-07-29 | 2.270 | 126,000 | -20,000 | 0.00% | 286,020 |
| 2022-07-29 | 2022-07-27 | 2.300 | 146,000 | +20,000 | 0.00% | 335,800 |
| 2022-07-28 | 2022-07-26 | 2.350 | 126,000 | -20,000 | 0.00% | 296,100 |
| 2022-07-25 | 2022-07-21 | 2.430 | 146,000 | +60,000 | 0.00% | 354,780 |
| 2022-07-21 | 2022-07-19 | 2.400 | 86,000 | -20,000 | 0.00% | 206,400 |
| 2022-07-20 | 2022-07-18 | 2.420 | 106,000 | +20,000 | 0.00% | 256,520 |
| 2022-07-19 | 2022-07-15 | 2.430 | 86,000 | +12,000 | 0.00% | 208,980 |
| 2022-06-24 | 2022-06-22 | 2.910 | 74,000 | +4,000 | 0.00% | 215,340 |
| 2022-04-06 | 2022-04-01 | 2.080 | 70,000 | -12,000 | 0.00% | 145,600 |
| 2022-03-22 | 2022-03-18 | 2.080 | 82,000 | -20,000 | 0.00% | 170,560 |
| 2022-03-17 | 2022-03-15 | 1.870 | 102,000 | +20,000 | 0.00% | 190,740 |
| 2022-02-15 | 2022-02-11 | 2.390 | 82,000 | -20,000 | 0.00% | 195,980 |
| 2022-01-17 | 2022-01-13 | 2.220 | 102,000 | +20,000 | 0.00% | 226,440 |
| 2022-01-14 | 2022-01-12 | 2.320 | 82,000 | -8,000 | 0.00% | 190,240 |
| 2022-01-13 | 2022-01-11 | 2.430 | 90,000 | +20,000 | 0.00% | 218,700 |
| 2022-01-06 | 2022-01-04 | 2.730 | 70,000 | +24,000 | 0.00% | 191,100 |
| 2021-12-21 | 2021-12-17 | 2.640 | 46,000 | -12,000 | 0.00% | 121,440 |
| 2021-12-06 | 2021-12-02 | 2.910 | 58,000 | -8,000 | 0.00% | 168,780 |
| 2021-12-03 | 2021-12-01 | 3.220 | 66,000 | +8,000 | 0.00% | 212,520 |
| 2021-12-02 | 2021-11-30 | 3.300 | 58,000 | -12,000 | 0.00% | 191,400 |
| 2021-12-01 | 2021-11-29 | 3.170 | 70,000 | +12,000 | 0.00% | 221,900 |
| 2021-11-30 | 2021-11-26 | 3.430 | 58,000 | -4,000 | 0.00% | 198,940 |
| 2021-11-26 | 2021-11-24 | 3.550 | 62,000 | +12,000 | 0.00% | 220,100 |
| 2021-11-25 | 2021-11-23 | 3.630 | 50,000 | -16,000 | 0.00% | 181,500 |
| 2021-11-24 | 2021-11-22 | 2.900 | 66,000 | -12,000 | 0.00% | 191,400 |
| 2021-11-23 | 2021-11-19 | 2.280 | 78,000 | +20,000 | 0.00% | 177,840 |
| 2021-11-22 | 2021-11-18 | 2.110 | 58,000 | -100,000 | 0.00% | 122,380 |
| 2021-11-12 | 2021-11-10 | 1.950 | 158,000 | +100,000 | 0.00% | 308,100 |
| 2021-11-11 | 2021-11-09 | 2.150 | 58,000 | -20,000 | 0.00% | 124,700 |
| 2021-11-08 | 2021-11-04 | 2.340 | 78,000 | +40,000 | 0.00% | 182,520 |
| 2021-10-20 | 2021-10-18 | 2.810 | 38,000 | -20,000 | 0.00% | 106,780 |
| 2021-10-19 | 2021-10-15 | 2.730 | 58,000 | +20,000 | 0.00% | 158,340 |
| 2021-10-18 | 2021-10-12 | 2.690 | 38,000 | -12,000 | 0.00% | 102,220 |
| 2021-10-15 | 2021-10-11 | 2.730 | 50,000 | -20,000 | 0.00% | 136,500 |
| 2021-10-11 | 2021-10-07 | 2.250 | 70,000 | -16,000 | 0.00% | 157,500 |
| 2021-10-07 | 2021-10-05 | 2.270 | 86,000 | +16,000 | 0.00% | 195,220 |
| 2021-10-06 | 2021-10-04 | 2.530 | 70,000 | -48,000 | 0.00% | 177,100 |
| 2021-10-05 | 2021-09-30 | 2.310 | 118,000 | +80,000 | 0.00% | 272,580 |
| 2021-09-30 | 2021-09-28 | 1.970 | 38,000 | -20,000 | 0.00% | 74,860 |
| 2021-09-29 | 2021-09-27 | 1.900 | 58,000 | +20,000 | 0.00% | 110,200 |
| 2021-07-30 | 2021-07-28 | 3.420 | 38,000 | -8,000 | 0.00% | 129,960 |
| 2021-07-29 | 2021-07-27 | 2.810 | 46,000 | +8,000 | 0.00% | 129,260 |
| 2021-07-26 | 2021-07-22 | 4.300 | 38,000 | -8,000 | 0.00% | 163,400 |
| 2021-07-21 | 2021-07-19 | 4.050 | 46,000 | -12,000 | 0.00% | 186,300 |
| 2021-07-20 | 2021-07-16 | 4.590 | 58,000 | +20,000 | 0.00% | 266,220 |
| 2021-06-15 | 2021-06-10 | 6.160 | 38,000 | -20,000 | 0.00% | 234,080 |
| 2021-06-10 | 2021-06-08 | 6.960 | 58,000 | -4,000 | 0.00% | 403,680 |
| 2021-06-09 | 2021-06-07 | 6.900 | 62,000 | -28,000 | 0.00% | 427,800 |
| 2021-06-08 | 2021-06-04 | 7.270 | 90,000 | +24,000 | 0.00% | 654,300 |
| 2021-06-04 | 2021-06-02 | 7.720 | 66,000 | +4,000 | 0.00% | 509,520 |
| 2021-05-31 | 2021-05-27 | 9.140 | 62,000 | +20,000 | 0.00% | 566,680 |
| 2021-05-25 | 2021-05-21 | 8.300 | 42,000 | +12,000 | 0.00% | 348,600 |
| 2021-05-24 | 2021-05-20 | 8.610 | 30,000 | -8,000 | 0.00% | 258,300 |
| 2021-05-21 | 2021-05-18 | 8.280 | 38,000 | +20,000 | 0.00% | 314,640 |
| 2021-04-29 | 2021-04-27 | 9.490 | 18,000 | -12,000 | 0.00% | 170,820 |
| 2021-04-28 | 2021-04-26 | 9.360 | 30,000 | -40,000 | 0.00% | 280,800 |
| 2021-04-26 | 2021-04-22 | 9.640 | 70,000 | +52,000 | 0.00% | 674,800 |
| 2021-04-23 | 2021-04-21 | 9.660 | 18,000 | -16,000 | 0.00% | 173,880 |
| 2021-04-12 | 2021-04-08 | 10.420 | 34,000 | -20,000 | 0.00% | 354,280 |
| 2021-04-08 | 2021-04-01 | 10.100 | 54,000 | +20,000 | 0.00% | 545,400 |
| 2021-04-07 | 2021-03-31 | 9.760 | 34,000 | -4,000 | 0.00% | 331,840 |
| 2021-03-31 | 2021-03-29 | 11.000 | 38,000 | -32,000 | 0.00% | 418,000 |
| 2021-03-30 | 2021-03-26 | 10.780 | 70,000 | +12,000 | 0.00% | 754,600 |
| 2021-03-26 | 2021-03-24 | 10.760 | 58,000 | -8,000 | 0.00% | 624,080 |
| 2021-03-25 | 2021-03-23 | 10.320 | 66,000 | +8,000 | 0.00% | 681,120 |
| 2021-03-24 | 2021-03-22 | 11.340 | 58,000 | +8,000 | 0.00% | 657,720 |
| 2021-03-23 | 2021-03-19 | 11.780 | 50,000 | -4,000 | 0.00% | 589,000 |
| 2021-03-19 | 2021-03-17 | 9.930 | 54,000 | +16,000 | 0.00% | 536,220 |
| 2021-03-18 | 2021-03-16 | 10.300 | 38,000 | +12,000 | 0.00% | 391,400 |
| 2021-03-16 | 2021-03-12 | 9.400 | 26,000 | -68,000 | 0.00% | 244,400 |
| 2021-03-12 | 2021-03-10 | 9.100 | 94,000 | +8,000 | 0.00% | 855,400 |
| 2021-03-08 | 2021-03-04 | 10.080 | 86,000 | -76,000 | 0.00% | 866,880 |
| 2021-03-05 | 2021-03-03 | 10.660 | 162,000 | +4,000 | 0.00% | 1,726,920 |
| 2021-03-04 | 2021-03-02 | 9.280 | 158,000 | +16,000 | 0.00% | 1,466,240 |
| 2021-03-03 | 2021-03-01 | 12.000 | 142,000 | +24,000 | 0.00% | 1,704,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 118,000 | +28,000 | 0.00% | 1,503,320 |
| 2021-02-25 | 2021-02-23 | 12.860 | 90,000 | -200,000 | 0.00% | 1,157,400 |
| 2021-02-24 | 2021-02-22 | 12.120 | 290,000 | +56,000 | 0.00% | 3,514,800 |
| 2021-02-23 | 2021-02-19 | 13.840 | 234,000 | +140,000 | 0.00% | 3,238,560 |
| 2021-02-22 | 2021-02-18 | 16.100 | 94,000 | -11,000 | 0.00% | 1,513,400 |
| 2021-02-19 | 2021-02-17 | 16.500 | 105,000 | -48,000 | 0.00% | 1,732,500 |
| 2021-02-18 | 2021-02-16 | 15.240 | 153,000 | +48,000 | 0.00% | 2,331,720 |
| 2021-02-17 | 2021-02-11 | 10.420 | 105,000 | +12,000 | 0.00% | 1,094,100 |
| 2021-02-10 | 2021-02-08 | 8.470 | 93,000 | -30,000 | 0.00% | 787,710 |
| 2021-02-09 | 2021-02-05 | 5.680 | 123,000 | -138,000 | 0.00% | 698,640 |
| 2021-02-08 | 2021-02-04 | 4.670 | 261,000 | +36,000 | 0.00% | 1,218,870 |
| 2021-02-05 | 2021-02-03 | 4.350 | 225,000 | -20,800 | 0.00% | 978,750 |
| 2021-02-04 | 2021-02-02 | 4.250 | 245,800 | +10,000 | 0.00% | 1,044,650 |
| 2021-01-22 | 2021-01-20 | 3.390 | 235,800 | -2,000 | 0.00% | 799,362 |
| 2021-01-21 | 2021-01-19 | 2.700 | 237,800 | -20,000 | 0.00% | 642,060 |
| 2021-01-05 | 2020-12-31 | 2.650 | 257,800 | -20,000 | 0.00% | 683,170 |
| 2020-12-22 | 2020-12-18 | 2.850 | 277,800 | -10,000 | 0.00% | 791,730 |
| 2020-12-15 | 2020-12-11 | 2.700 | 287,800 | -20,000 | 0.00% | 777,060 |
| 2020-12-11 | 2020-12-09 | 2.430 | 307,800 | +10,000 | 0.00% | 747,954 |
| 2020-12-08 | 2020-12-04 | 2.500 | 297,800 | +20,000 | 0.00% | 744,500 |
| 2020-12-03 | 2020-12-01 | 2.850 | 277,800 | -100,000 | 0.00% | 791,730 |
| 2020-11-27 | 2020-11-25 | 2.900 | 377,800 | -220,000 | 0.00% | 1,095,620 |
| 2020-11-26 | 2020-11-24 | 2.800 | 597,800 | -70,000 | 0.01% | 1,673,840 |
| 2020-11-17 | 2020-11-13 | 3.150 | 667,800 | +20,000 | 0.01% | 2,103,570 |
| 2020-11-12 | 2020-11-10 | 3.350 | 647,800 | -20,000 | 0.01% | 2,170,130 |
| 2020-11-11 | 2020-11-09 | 3.300 | 667,800 | +20,000 | 0.01% | 2,203,740 |
| 2020-11-04 | 2020-11-02 | 3.350 | 647,800 | -10,000 | 0.01% | 2,170,130 |
| 2020-10-29 | 2020-10-27 | 3.600 | 657,800 | -20,000 | 0.01% | 2,368,080 |
| 2020-10-23 | 2020-10-21 | 3.400 | 677,800 | +10,000 | 0.01% | 2,304,520 |
| 2020-10-19 | 2020-10-15 | 3.200 | 667,800 | -10,000 | 0.01% | 2,136,960 |
| 2020-10-15 | 2020-10-12 | 3.350 | 677,800 | +10,000 | 0.01% | 2,270,630 |
| 2020-10-12 | 2020-10-08 | 3.500 | 667,800 | +10,000 | 0.01% | 2,337,300 |
| 2020-10-06 | 2020-09-30 | 2.900 | 657,800 | +2,000 | 0.01% | 1,907,620 |
| 2020-09-29 | 2020-09-25 | 2.550 | 655,800 | -30,000 | 0.01% | 1,672,290 |
| 2020-09-28 | 2020-09-24 | 3.150 | 685,800 | -70,000 | 0.01% | 2,160,270 |
| 2020-09-21 | 2020-09-17 | 3.750 | 755,800 | +60,000 | 0.01% | 2,834,250 |
| 2020-09-18 | 2020-09-16 | 3.700 | 695,800 | +50,000 | 0.01% | 2,574,460 |
| 2020-09-17 | 2020-09-15 | 3.700 | 645,800 | -9,200 | 0.01% | 2,389,460 |
| 2020-09-16 | 2020-09-14 | 4.000 | 655,000 | -126,800 | 0.01% | 2,620,000 |
| 2020-09-14 | 2020-09-10 | 2.100 | 781,800 | -30,000 | 0.01% | 1,641,780 |
| 2020-09-11 | 2020-09-09 | 2.030 | 811,800 | +40,000 | 0.01% | 1,647,954 |
| 2020-09-09 | 2020-09-07 | 2.440 | 771,800 | -40,000 | 0.01% | 1,883,192 |
| 2020-09-08 | 2020-09-04 | 2.500 | 811,800 | +20,000 | 0.01% | 2,029,500 |
| 2020-09-02 | 2020-08-31 | 2.490 | 791,800 | -50,000 | 0.01% | 1,971,582 |
| 2020-08-31 | 2020-08-27 | 2.460 | 841,800 | +50,000 | 0.01% | 2,070,828 |
| 2020-08-25 | 2020-08-21 | 2.600 | 791,800 | -20,000 | 0.01% | 2,058,680 |
| 2020-08-20 | 2020-08-18 | 2.500 | 811,800 | -10,000 | 0.01% | 2,029,500 |
| 2020-08-19 | 2020-08-17 | 2.400 | 821,800 | +50,000 | 0.01% | 1,972,320 |
| 2020-08-18 | 2020-08-14 | 2.450 | 771,800 | -50,000 | 0.01% | 1,890,910 |
| 2020-08-17 | 2020-08-13 | 2.430 | 821,800 | +50,000 | 0.01% | 1,996,974 |
| 2020-08-14 | 2020-08-12 | 2.480 | 771,800 | -10,000 | 0.01% | 1,914,064 |
| 2020-08-12 | 2020-08-10 | 2.600 | 781,800 | +4,800 | 0.01% | 2,032,680 |
| 2020-08-11 | 2020-08-07 | 2.500 | 777,000 | +10,000 | 0.01% | 1,942,500 |
| 2020-08-10 | 2020-08-06 | 2.650 | 767,000 | +20,000 | 0.01% | 2,032,550 |
| 2020-08-06 | 2020-08-04 | 2.750 | 747,000 | -84,800 | 0.01% | 2,054,250 |
| 2020-08-05 | 2020-08-03 | 2.380 | 831,800 | -20,000 | 0.01% | 1,979,684 |
| 2020-08-04 | 2020-07-31 | 2.370 | 851,800 | +40,000 | 0.01% | 2,018,766 |
| 2020-07-31 | 2020-07-29 | 2.470 | 811,800 | -40,000 | 0.01% | 2,005,146 |
| 2020-07-30 | 2020-07-28 | 2.430 | 851,800 | +20,000 | 0.01% | 2,069,874 |
| 2020-07-28 | 2020-07-24 | 2.490 | 831,800 | +60,000 | 0.01% | 2,071,182 |
| 2020-07-27 | 2020-07-23 | 2.750 | 771,800 | -12,000 | 0.01% | 2,122,450 |
| 2020-07-24 | 2020-07-22 | 2.600 | 783,800 | +50,000 | 0.01% | 2,037,880 |
| 2020-07-23 | 2020-07-21 | 2.850 | 733,800 | -28,000 | 0.01% | 2,091,330 |
| 2020-07-22 | 2020-07-20 | 2.550 | 761,800 | +4,000 | 0.01% | 1,942,590 |
| 2020-07-21 | 2020-07-17 | 2.450 | 757,800 | +60,000 | 0.01% | 1,856,610 |
| 2020-07-20 | 2020-07-16 | 2.600 | 697,800 | -24,000 | 0.01% | 1,814,280 |
| 2020-07-17 | 2020-07-15 | 2.800 | 721,800 | -4,000 | 0.01% | 2,021,040 |
| 2020-07-16 | 2020-07-14 | 2.900 | 725,800 | +18,000 | 0.01% | 2,104,820 |
| 2020-07-14 | 2020-07-10 | 2.440 | 707,800 | +40,000 | 0.01% | 1,727,032 |
| 2020-07-13 | 2020-07-09 | 2.650 | 667,800 | -120,000 | 0.01% | 1,769,670 |
| 2020-07-09 | 2020-07-07 | 1.520 | 787,800 | +30,000 | 0.01% | 1,197,456 |
| 2020-07-08 | 2020-07-06 | 1.540 | 757,800 | -30,000 | 0.01% | 1,167,012 |
| 2020-07-06 | 2020-07-02 | 1.450 | 787,800 | +30,000 | 0.01% | 1,142,310 |
| 2020-07-02 | 2020-06-29 | 1.480 | 757,800 | +20,000 | 0.01% | 1,121,544 |
| 2020-06-26 | 2020-06-23 | 1.640 | 737,800 | -20,000 | 0.01% | 1,209,992 |
| 2020-06-24 | 2020-06-22 | 1.590 | 757,800 | -40,000 | 0.01% | 1,204,902 |
| 2020-06-19 | 2020-06-17 | 1.580 | 797,800 | -20,000 | 0.01% | 1,260,524 |
| 2020-06-18 | 2020-06-16 | 1.500 | 817,800 | +20,000 | 0.01% | 1,226,700 |
| 2020-06-17 | 2020-06-15 | 1.450 | 797,800 | -20,000 | 0.01% | 1,156,810 |
| 2020-06-16 | 2020-06-12 | 1.450 | 817,800 | +30,000 | 0.01% | 1,185,810 |
| 2020-06-15 | 2020-06-11 | 1.430 | 787,800 | +70,000 | 0.01% | 1,126,554 |
| 2020-06-11 | 2020-06-09 | 1.650 | 717,800 | +30,000 | 0.01% | 1,184,370 |
| 2020-06-09 | 2020-06-05 | 1.650 | 687,800 | +20,000 | 0.01% | 1,134,870 |
| 2020-06-08 | 2020-06-04 | 1.690 | 667,800 | -10,000 | 0.01% | 1,128,582 |
| 2020-06-04 | 2020-06-02 | 1.620 | 677,800 | +140,000 | 0.01% | 1,098,036 |
| 2020-06-03 | 2020-06-01 | 1.700 | 537,800 | -50,000 | 0.01% | 914,260 |
| 2020-06-01 | 2020-05-28 | 1.630 | 587,800 | -100,000 | 0.01% | 958,114 |
| 2020-05-29 | 2020-05-27 | 1.720 | 687,800 | +70,000 | 0.01% | 1,183,016 |
| 2020-05-28 | 2020-05-26 | 1.820 | 617,800 | -50,000 | 0.01% | 1,124,396 |
| 2020-05-27 | 2020-05-25 | 1.780 | 667,800 | -20,000 | 0.01% | 1,188,684 |
| 2020-05-26 | 2020-05-22 | 1.640 | 687,800 | +140,000 | 0.01% | 1,127,992 |
| 2020-05-25 | 2020-05-21 | 1.890 | 547,800 | -110,000 | 0.01% | 1,035,342 |
| 2020-05-22 | 2020-05-20 | 1.740 | 657,800 | -60,000 | 0.01% | 1,144,572 |
| 2020-05-21 | 2020-05-19 | 1.480 | 717,800 | +130,000 | 0.01% | 1,062,344 |
| 2020-05-20 | 2020-05-18 | 1.360 | 587,800 | +10,000 | 0.01% | 799,408 |
| 2020-05-19 | 2020-05-15 | 1.300 | 577,800 | +20,000 | 0.01% | 751,140 |
| 2020-05-15 | 2020-05-13 | 1.050 | 557,800 | +20,000 | 0.01% | 585,690 |
| 2020-05-14 | 2020-05-12 | 1.110 | 537,800 | +20,000 | 0.01% | 596,958 |
| 2020-01-30 | 2020-01-24 | 1.130 | 517,800 | +6,000 | 0.01% | 585,114 |
| 2020-01-16 | 2020-01-14 | 1.180 | 511,800 | +30,000 | 0.01% | 603,924 |
| 2020-01-13 | 2020-01-09 | 1.200 | 481,800 | -5,000 | 0.01% | 578,160 |
| 2019-11-04 | 2019-10-31 | 1.130 | 486,800 | -20,000 | 0.01% | 550,084 |
| 2019-08-19 | 2019-08-15 | 1.250 | 506,800 | -10,000 | 0.01% | 633,500 |
| 2019-08-13 | 2019-08-09 | 1.360 | 516,800 | +10,000 | 0.01% | 702,848 |
| 2019-07-19 | 2019-07-17 | 1.710 | 506,800 | +20,000 | 0.01% | 866,628 |
| 2019-06-26 | 2019-06-24 | 1.910 | 486,800 | -10,000 | 0.01% | 929,788 |
| 2019-06-14 | 2019-06-12 | 1.910 | 496,800 | +10,000 | 0.01% | 948,888 |
| 2019-05-14 | 2019-05-09 | 1.980 | 486,800 | -10,000 | 0.01% | 963,864 |
| 2019-04-09 | 2019-04-04 | 2.470 | 496,800 | +10,000 | 0.01% | 1,227,096 |
| 2019-02-15 | 2019-02-13 | 2.800 | 486,800 | +10,000 | 0.01% | 1,363,040 |
| 2018-11-29 | 2018-11-27 | 2.700 | 476,800 | -8,800 | 0.01% | 1,287,360 |
| 2018-09-06 | 2018-09-04 | 3.250 | 485,600 | +8,800 | 0.01% | 1,578,200 |
| 2018-08-31 | 2018-08-29 | 3.350 | 476,800 | -10,000 | 0.01% | 1,597,280 |
| 2018-08-28 | 2018-08-24 | 2.950 | 486,800 | +20,000 | 0.01% | 1,436,060 |
| 2018-08-27 | 2018-08-23 | 3.100 | 466,800 | -10,000 | 0.01% | 1,447,080 |
| 2018-06-21 | 2018-06-19 | 2.900 | 476,800 | +10,000 | 0.01% | 1,382,720 |
| 2018-06-11 | 2018-06-07 | 3.300 | 466,800 | -30,000 | 0.01% | 1,540,440 |
| 2018-05-28 | 2018-05-24 | 3.350 | 496,800 | +50,000 | 0.01% | 1,664,280 |
| 2018-03-27 | 2018-03-23 | 3.400 | 446,800 | +50,000 | 0.01% | 1,519,120 |
| 2018-01-31 | 2018-01-29 | 3.650 | 396,800 | -8,000 | 0.01% | 1,448,320 |
| 2018-01-25 | 2018-01-23 | 3.800 | 404,800 | +8,000 | 0.01% | 1,538,240 |
| 2018-01-09 | 2018-01-05 | 3.950 | 396,800 | -10,000 | 0.01% | 1,567,360 |
| 2017-12-28 | 2017-12-22 | 3.750 | 406,800 | -10,000 | 0.01% | 1,525,500 |
| 2017-12-15 | 2017-12-13 | 3.400 | 416,800 | -10,000 | 0.01% | 1,417,120 |
| 2017-12-14 | 2017-12-12 | 3.200 | 426,800 | +10,000 | 0.01% | 1,365,760 |
| 2017-12-12 | 2017-12-08 | 2.850 | 416,800 | -10,000 | 0.01% | 1,187,880 |
| 2017-12-01 | 2017-11-29 | 3.100 | 426,800 | +10,000 | 0.01% | 1,323,080 |
| 2017-11-28 | 2017-11-24 | 3.200 | 416,800 | -18,000 | 0.01% | 1,333,760 |
| 2017-11-27 | 2017-11-23 | 3.150 | 434,800 | +18,000 | 0.01% | 1,369,620 |
| 2017-11-24 | 2017-11-22 | 2.950 | 416,800 | -30,000 | 0.01% | 1,229,560 |
| 2017-11-14 | 2017-11-10 | 3.700 | 446,800 | -4,000 | 0.01% | 1,653,160 |
| 2017-11-10 | 2017-11-08 | 3.850 | 450,800 | +20,000 | 0.01% | 1,735,580 |
| 2017-11-08 | 2017-11-06 | 3.850 | 430,800 | -10,000 | 0.01% | 1,658,580 |
| 2017-11-06 | 2017-11-02 | 3.900 | 440,800 | -6,800 | 0.01% | 1,719,120 |
| 2017-10-30 | 2017-10-26 | 4.200 | 447,600 | +50,000 | 0.01% | 1,879,920 |
| 2017-10-25 | 2017-10-23 | 4.400 | 397,600 | -9,200 | 0.01% | 1,749,440 |
| 2017-10-24 | 2017-10-20 | 4.050 | 406,800 | +2,800 | 0.01% | 1,647,540 |
| 2017-10-23 | 2017-10-19 | 3.900 | 404,000 | +50,000 | 0.01% | 1,575,600 |
| 2017-10-20 | 2017-10-18 | 4.050 | 354,000 | +10,000 | 0.00% | 1,433,700 |
| 2017-10-19 | 2017-10-17 | 4.200 | 344,000 | +3,200 | 0.00% | 1,444,800 |
| 2017-10-18 | 2017-10-16 | 4.350 | 340,800 | -16,000 | 0.00% | 1,482,480 |
| 2017-10-17 | 2017-10-13 | 4.100 | 356,800 | -14,800 | 0.00% | 1,462,880 |
| 2017-10-16 | 2017-10-12 | 3.900 | 371,600 | +4,000 | 0.00% | 1,449,240 |
| 2017-10-13 | 2017-10-11 | 3.800 | 367,600 | +69,200 | 0.00% | 1,396,880 |
| 2017-10-12 | 2017-10-10 | 4.250 | 298,400 | +18,000 | 0.00% | 1,268,200 |
| 2017-10-11 | 2017-10-09 | 3.900 | 280,400 | +40,000 | 0.00% | 1,093,560 |
| 2017-10-10 | 2017-10-06 | 3.500 | 240,400 | +10,000 | 0.00% | 841,400 |
| 2017-10-06 | 2017-10-03 | 3.250 | 230,400 | -8,000 | 0.00% | 748,800 |
| 2017-09-27 | 2017-09-25 | 2.750 | 238,400 | +6,000 | 0.00% | 655,600 |
| 2017-09-26 | 2017-09-22 | 2.800 | 232,400 | -10,000 | 0.00% | 650,720 |
| 2017-09-25 | 2017-09-21 | 2.700 | 242,400 | +60,000 | 0.00% | 654,480 |
| 2017-09-22 | 2017-09-20 | 2.950 | 182,400 | -42,000 | 0.00% | 538,080 |
| 2017-09-21 | 2017-09-19 | 2.900 | 224,400 | +25,600 | 0.00% | 650,760 |
| 2017-09-20 | 2017-09-18 | 2.850 | 198,800 | -66,000 | 0.00% | 566,580 |
| 2017-09-19 | 2017-09-15 | 2.700 | 264,800 | -8,000 | 0.00% | 714,960 |
| 2017-09-18 | 2017-09-14 | 2.650 | 272,800 | -20,000 | 0.00% | 722,920 |
| 2017-09-15 | 2017-09-13 | 2.550 | 292,800 | -22,000 | 0.00% | 746,640 |
| 2017-09-13 | 2017-09-11 | 2.130 | 314,800 | +10,000 | 0.00% | 670,524 |
| 2017-09-12 | 2017-09-08 | 2.020 | 304,800 | +10,000 | 0.00% | 615,696 |
| 2017-09-11 | 2017-09-07 | 2.000 | 294,800 | -19,200 | 0.00% | 589,600 |
| 2017-09-08 | 2017-09-06 | 2.260 | 314,000 | +30,000 | 0.00% | 709,640 |
| 2017-09-07 | 2017-09-05 | 2.420 | 284,000 | -84,800 | 0.00% | 687,280 |
| 2017-09-06 | 2017-09-04 | 2.380 | 368,800 | +75,200 | 0.00% | 877,744 |
| 2017-09-05 | 2017-09-01 | 2.800 | 293,600 | -5,200 | 0.00% | 822,080 |
| 2017-09-04 | 2017-08-31 | 2.480 | 298,800 | +38,000 | 0.00% | 741,024 |
| 2017-09-01 | 2017-08-30 | 2.060 | 260,800 | +40,000 | 0.00% | 537,248 |
| 2017-08-31 | 2017-08-29 | 2.010 | 220,800 | -15,200 | 0.00% | 443,808 |
| 2017-08-30 | 2017-08-28 | 1.960 | 236,000 | +20,000 | 0.00% | 462,560 |
| 2017-08-29 | 2017-08-25 | 1.530 | 216,000 | -40,000 | 0.00% | 330,480 |
| 2017-08-28 | 2017-08-24 | 1.310 | 256,000 | -10,000 | 0.00% | 335,360 |
| 2017-08-25 | 2017-08-22 | 1.410 | 266,000 | -20,000 | 0.00% | 375,060 |
| 2017-08-24 | 2017-08-21 | 1.390 | 286,000 | +10,000 | 0.00% | 397,540 |
| 2017-08-22 | 2017-08-18 | 1.190 | 276,000 | +10,000 | 0.00% | 328,440 |
| 2017-08-21 | 2017-08-17 | 1.180 | 266,000 | +20,000 | 0.00% | 313,880 |
| 2017-07-25 | 2017-07-21 | 1.140 | 246,000 | +40,000 | 0.00% | 280,440 |
| 2017-07-18 | 2017-07-14 | 1.170 | 206,000 | -40,000 | 0.00% | 241,020 |
| 2017-07-17 | 2017-07-13 | 1.230 | 246,000 | +40,000 | 0.00% | 302,580 |
| 2017-05-29 | 2017-05-25 | 1.260 | 206,000 | +20,000 | 0.00% | 259,560 |
| 2017-05-25 | 2017-05-23 | 1.160 | 186,000 | -30,000 | 0.00% | 215,760 |
| 2017-05-18 | 2017-05-16 | 1.300 | 216,000 | +10,000 | 0.00% | 280,800 |
| 2017-05-17 | 2017-05-15 | 1.370 | 206,000 | -10,000 | 0.00% | 282,220 |
| 2017-05-05 | 2017-05-02 | 1.470 | 216,000 | -10,000 | 0.00% | 317,520 |
| 2017-05-02 | 2017-04-27 | 1.490 | 226,000 | +20,000 | 0.00% | 336,740 |
| 2017-04-28 | 2017-04-26 | 1.550 | 206,000 | +10,000 | 0.00% | 319,300 |
| 2017-04-20 | 2017-04-18 | 1.430 | 196,000 | +10,000 | 0.00% | 280,280 |
| 2017-04-13 | 2017-04-11 | 1.620 | 186,000 | +5,200 | 0.00% | 301,320 |
| 2017-04-11 | 2017-04-07 | 1.800 | 180,800 | -5,200 | 0.00% | 325,440 |
| 2017-04-10 | 2017-04-06 | 1.580 | 186,000 | +12,000 | 0.00% | 293,880 |
| 2017-03-31 | 2017-03-29 | 1.470 | 174,000 | -28,000 | 0.00% | 255,780 |
| 2017-03-24 | 2017-03-22 | 1.580 | 202,000 | +18,000 | 0.00% | 319,160 |
| 2017-03-23 | 2017-03-21 | 1.630 | 184,000 | +2,000 | 0.00% | 299,920 |
| 2017-03-21 | 2017-03-17 | 1.590 | 182,000 | +10,000 | 0.00% | 289,380 |
| 2017-03-16 | 2017-03-14 | 1.560 | 172,000 | -10,000 | 0.00% | 268,320 |
| 2017-03-15 | 2017-03-13 | 1.580 | 182,000 | -800 | 0.00% | 287,560 |
| 2017-03-10 | 2017-03-08 | 1.680 | 182,800 | +16,000 | 0.00% | 307,104 |
| 2017-03-09 | 2017-03-07 | 1.680 | 166,800 | +6,000 | 0.00% | 280,224 |
| 2017-03-08 | 2017-03-06 | 1.680 | 160,800 | -20,000 | 0.00% | 270,144 |
| 2017-03-07 | 2017-03-03 | 1.650 | 180,800 | +20,000 | 0.00% | 298,320 |
| 2017-03-02 | 2017-02-28 | 1.910 | 160,800 | -16,800 | 0.00% | 307,128 |
| 2017-03-01 | 2017-02-27 | 1.950 | 177,600 | +16,000 | 0.00% | 346,320 |
| 2017-02-23 | 2017-02-21 | 2.030 | 161,600 | +10,000 | 0.00% | 328,048 |
| 2017-02-22 | 2017-02-20 | 2.080 | 151,600 | +18,000 | 0.00% | 315,328 |
| 2017-02-21 | 2017-02-17 | 2.000 | 133,600 | +4,000 | 0.00% | 267,200 |
| 2017-02-20 | 2017-02-16 | 2.160 | 129,600 | -4,000 | 0.00% | 279,936 |
| 2017-02-16 | 2017-02-14 | 2.100 | 133,600 | -12,000 | 0.00% | 280,560 |
| 2017-02-15 | 2017-02-13 | 2.380 | 145,600 | +8,000 | 0.00% | 346,528 |
| 2017-02-14 | 2017-02-10 | 2.430 | 137,600 | -8,000 | 0.00% | 334,368 |
| 2017-02-13 | 2017-02-09 | 2.400 | 145,600 | +3,200 | 0.00% | 349,440 |
| 2017-02-10 | 2017-02-08 | 2.410 | 142,400 | -8,000 | 0.00% | 343,184 |
| 2017-02-09 | 2017-02-07 | 2.390 | 150,400 | +24,000 | 0.00% | 359,456 |
| 2017-02-08 | 2017-02-06 | 2.330 | 126,400 | -8,000 | 0.00% | 294,512 |
| 2017-02-07 | 2017-02-03 | 2.370 | 134,400 | -8,000 | 0.00% | 318,528 |
| 2017-02-06 | 2017-02-02 | 2.430 | 142,400 | -16,000 | 0.00% | 346,032 |
| 2017-02-03 | 2017-02-01 | 2.100 | 158,400 | +2,000 | 0.00% | 332,640 |
| 2017-02-02 | 2017-01-27 | 2.210 | 156,400 | -8,000 | 0.00% | 345,644 |
| 2017-02-01 | 2017-01-25 | 2.040 | 164,400 | +10,000 | 0.00% | 335,376 |
| 2017-01-26 | 2017-01-24 | 2.110 | 154,400 | +24,000 | 0.00% | 325,784 |
| 2017-01-25 | 2017-01-23 | 1.670 | 130,400 | -5,200 | 0.00% | 217,768 |
| 2017-01-24 | 2017-01-20 | 2.000 | 135,600 | +14,800 | 0.00% | 271,200 |
| 2017-01-23 | 2017-01-19 | 2.550 | 120,800 | +5,200 | 0.00% | 308,040 |
| 2017-01-20 | 2017-01-18 | 2.800 | 115,600 | -6,800 | 0.00% | 323,680 |
| 2017-01-19 | 2017-01-17 | 2.900 | 122,400 | +6,800 | 0.00% | 354,960 |
| 2017-01-17 | 2017-01-13 | 2.850 | 115,600 | -4,000 | 0.00% | 329,460 |
| 2017-01-16 | 2017-01-12 | 4.000 | 119,600 | +10,000 | 0.00% | 478,400 |
| 2017-01-13 | 2017-01-11 | 4.050 | 109,600 | +6,800 | 0.00% | 443,880 |
| 2017-01-05 | 2017-01-03 | 3.950 | 102,800 | +8,000 | 0.00% | 406,060 |
| 2016-12-23 | 2016-12-21 | 4.150 | 94,800 | +8,000 | 0.00% | 393,420 |
| 2016-12-16 | 2016-12-14 | 5.100 | 86,800 | +12,800 | 0.00% | 442,680 |
| 2016-12-15 | 2016-12-13 | 5.100 | 74,000 | +4,000 | 0.00% | 377,400 |
| 2016-12-12 | 2016-12-08 | 5.800 | 70,000 | -4,000 | 0.00% | 406,000 |
| 2016-12-06 | 2016-12-02 | 6.900 | 74,000 | +4,000 | 0.00% | 510,600 |
| 2016-12-05 | 2016-12-01 | 7.100 | 70,000 | -4,000 | 0.00% | 497,000 |
| 2016-12-02 | 2016-11-30 | 6.800 | 74,000 | +4,000 | 0.00% | 503,200 |
| 2016-11-30 | 2016-11-28 | 6.600 | 70,000 | -3,200 | 0.00% | 462,000 |
| 2016-11-29 | 2016-11-25 | 6.400 | 73,200 | -3,200 | 0.00% | 468,480 |
| 2016-11-28 | 2016-11-24 | 6.300 | 76,400 | +6,400 | 0.00% | 481,320 |
| 2016-11-21 | 2016-11-17 | 6.400 | 70,000 | -20,000 | 0.00% | 448,000 |
| 2016-11-18 | 2016-11-16 | 6.300 | 90,000 | +15,200 | 0.00% | 567,000 |
| 2016-11-17 | 2016-11-15 | 6.400 | 74,800 | +1,600 | 0.00% | 478,720 |
| 2016-09-05 | 2016-09-01 | 3.650 | 73,200 | -10,000 | 0.00% | 267,180 |
| 2016-08-26 | 2016-08-24 | 3.550 | 83,200 | +10,000 | 0.00% | 295,360 |
| 2016-04-15 | 2016-04-13 | 3.750 | 73,200 | -4,000 | 0.00% | 274,500 |
| 2015-12-30 | 2015-12-28 | 5.300 | 77,200 | +4,000 | 0.00% | 409,160 |
| 2015-12-28 | 2015-12-22 | 5.500 | 73,200 | -10,000 | 0.00% | 402,600 |
| 2015-12-18 | 2015-12-16 | 5.400 | 83,200 | -4,400 | 0.00% | 449,280 |
| 2015-11-19 | 2015-11-17 | 6.100 | 87,600 | +2,019 | 0.00% | 534,360 |
| 2015-11-18 | 2015-11-16 | 6.300 | 85,581 | -832 | 0.00% | 539,160 |
| 2015-11-17 | 2015-11-13 | 6.500 | 86,413 | +4,000 | 0.00% | 561,684 |
| 2015-10-29 | 2015-10-27 | 7.300 | 82,413 | +5,000 | 0.00% | 601,615 |
| 2015-10-28 | 2015-10-26 | 7.900 | 77,413 | -5,000 | 0.00% | 611,563 |
| 2015-10-27 | 2015-10-23 | 6.800 | 82,413 | -1,599 | 0.00% | 560,408 |
| 2015-10-12 | 2015-10-08 | 6.400 | 84,012 | +10,000 | 0.00% | 537,677 |
| 2015-10-07 | 2015-10-05 | 6.300 | 74,012 | -2,000 | 0.00% | 466,276 |
| 2015-10-05 | 2015-09-30 | 5.800 | 76,012 | +10,000 | 0.00% | 440,870 |
| 2015-10-02 | 2015-09-29 | 5.900 | 66,012 | +3,600 | 0.00% | 389,471 |
| 2015-09-24 | 2015-09-22 | 7.700 | 62,412 | +5,000 | 0.00% | 480,572 |
| 2015-09-23 | 2015-09-21 | 8.100 | 57,412 | -6,600 | 0.00% | 465,037 |
| 2015-09-22 | 2015-09-18 | 7.100 | 64,012 | +10,000 | 0.00% | 454,485 |
| 2015-09-17 | 2015-09-15 | 7.200 | 54,012 | -10,000 | 0.00% | 388,886 |
| 2015-09-15 | 2015-09-11 | 6.900 | 64,012 | -10,000 | 0.00% | 441,683 |
| 2015-09-14 | 2015-09-10 | 6.700 | 74,012 | +5,000 | 0.00% | 495,880 |
| 2015-09-11 | 2015-09-09 | 7.300 | 69,012 | +20,000 | 0.00% | 503,788 |
| 2015-08-28 | 2015-08-26 | 6.300 | 49,012 | +1,600 | 0.00% | 308,776 |
| 2015-08-21 | 2015-08-19 | 8.100 | 47,412 | +5,000 | 0.00% | 384,037 |
| 2015-08-18 | 2015-08-14 | 7.900 | 42,412 | +1,600 | 0.00% | 335,055 |
| 2015-08-17 | 2015-08-13 | 8.100 | 40,812 | -10,000 | 0.00% | 330,577 |
| 2015-08-11 | 2015-08-07 | 8.900 | 50,812 | +2,400 | 0.00% | 452,227 |
| 2015-08-10 | 2015-08-06 | 8.900 | 48,412 | +15,000 | 0.00% | 430,867 |
| 2015-08-06 | 2015-08-04 | 10.000 | 33,412 | +1,000 | 0.00% | 334,120 |
| 2015-08-05 | 2015-08-03 | 9.800 | 32,412 | +8,400 | 0.00% | 317,638 |
| 2015-06-10 | 2015-06-08 | 5.700 | 24,012 | -15,000 | 0.00% | 136,868 |
| 2015-06-08 | 2015-06-04 | 4.600 | 39,012 | +15,000 | 0.00% | 179,455 |
| 2015-06-03 | 2015-06-01 | 4.380 | 24,012 | +9,999 | 0.00% | 105,173 |
| 2015-05-22 | 2015-05-20 | 5.900 | 14,013 | +1,600 | 0.00% | 82,677 |
| 2015-05-21 | 2015-05-19 | 5.900 | 12,413 | +1,600 | 0.00% | 73,237 |
| 2015-05-19 | 2015-05-15 | 6.100 | 10,813 | +10,001 | 0.00% | 65,959 |
| 2015-02-05 | 2015-02-03 | 2.546 | 812 | -30 | 0.00% | 2,067 |
| 2014-11-11 | 2014-11-07 | 2.392 | 842 | -5,185 | 0.00% | 2,014 |
| 2014-08-21 | 2014-08-19 | 2.141 | 6,027 | -18,871 | 0.00% | 12,904 |
| 2014-08-20 | 2014-08-18 | 2.315 | 24,898 | +18,871 | 0.00% | 57,631 |
| 2014-07-24 | 2014-07-22 | 2.102 | 6,027 | -648 | 0.00% | 12,672 |
| 2013-12-27 | 2013-12-20 | 2.334 | 6,675 | -7,880 | 0.00% | 15,579 |
| 2013-12-23 | 2013-12-19 | 2.430 | 14,555 | +7,880 | 0.00% | 35,374 |
| 2013-09-06 | 2013-09-04 | 2.122 | 6,675 | -10,368 | 0.00% | 14,163 |
| 2013-09-04 | 2013-09-02 | 2.102 | 17,043 | +10,368 | 0.00% | 35,833 |
| 2013-08-02 | 2013-07-31 | 1.987 | 6,675 | -10,368 | 0.00% | 13,262 |
| 2013-07-25 | 2013-07-23 | 2.218 | 17,043 | +10,368 | 0.00% | 37,805 |
| 2013-07-12 | 2013-07-10 | 1.697 | 6,675 | -12,857 | 0.00% | 11,330 |
| 2013-07-08 | 2013-07-04 | 1.736 | 19,532 | +12,857 | 0.00% | 33,908 |
| 2013-05-22 | 2013-05-20 | 1.466 | 6,675 | -5,184 | 0.00% | 9,785 |
| 2013-05-21 | 2013-05-16 | 1.987 | 11,859 | +5,703 | 0.00% | 23,561 |
| 2013-05-13 | 2013-05-09 | 2.180 | 6,156 | -2,593 | 0.01% | 13,418 |
| 2013-04-25 | 2013-04-23 | 2.180 | 8,749 | +5,185 | 0.01% | 19,070 |
| 2013-04-22 | 2013-04-18 | 1.746 | 3,564 | -3,640 | 0.00% | 6,224 |
| 2013-04-11 | 2013-04-09 | 1.183 | 7,204 | -103,113 | 0.00% | 8,525 |
| 2013-03-12 | 2013-03-08 | 1.012 | 110,317 | -28,503 | 0.06% | 111,591 |
| 2013-03-11 | 2013-03-07 | 0.992 | 138,820 | -20,958 | 0.07% | 137,774 |
| 2013-02-25 | 2013-02-21 | 1.031 | 159,778 | +85,508 | 0.10% | 164,673 |
| 2013-02-22 | 2013-02-20 | 1.164 | 74,270 | +67,066 | 0.05% | 86,468 |
| 2013-01-24 | 2013-01-22 | 2.052 | 7,204 | -33,533 | 0.01% | 14,781 |
| 2013-01-23 | 2013-01-21 | 1.975 | 40,737 | -136,227 | 0.06% | 80,471 |
| 2012-12-27 | 2012-12-20 | 1.737 | 176,964 | +33,533 | 0.38% | 307,353 |
| 2012-12-21 | 2012-12-19 | 1.765 | 143,431 | +136,227 | 0.31% | 253,219 |
| 2012-09-19 | 2012-09-17 | 2.624 | 7,204 | -31,437 | 0.02% | 18,905 |
| 2012-09-18 | 2012-09-14 | 2.672 | 38,641 | -73,353 | 0.11% | 103,249 |
| 2012-09-13 | 2012-09-11 | 2.577 | 111,994 | +104,790 | 0.31% | 288,563 |
| 2012-09-11 | 2012-09-07 | 2.672 | 7,204 | -225,927 | 0.02% | 19,249 |
| 2012-09-10 | 2012-09-06 | 2.529 | 233,131 | -52,395 | 0.65% | 589,559 |
| 2012-08-08 | 2012-08-06 | 1.994 | 285,526 | +15,509 | 0.80% | 569,473 |
| 2012-08-02 | 2012-07-31 | 1.994 | 270,017 | +33,114 | 0.75% | 538,541 |
| 2012-08-01 | 2012-07-30 | 2.071 | 236,903 | +72,095 | 0.66% | 490,582 |
| 2012-07-31 | 2012-07-27 | 2.071 | 164,808 | +47,365 | 0.46% | 341,287 |
| 2012-07-27 | 2012-07-25 | 2.166 | 117,443 | +51,976 | 0.33% | 254,410 |
| 2012-07-26 | 2012-07-24 | 2.166 | 65,467 | +58,263 | 0.18% | 141,817 |
| 2012-07-20 | 2012-07-18 | 2.720 | 7,204 | -63,712 | 0.02% | 19,593 |
| 2012-07-19 | 2012-07-17 | 2.357 | 70,916 | -145,868 | 0.20% | 167,156 |
| 2012-07-04 | 2012-06-29 | 2.243 | 216,784 | +209,580 | 0.60% | 486,157 |
| 2012-05-14 | 2012-05-10 | 4.103 | 7,204 | -108,065 | 0.02% | 29,561 |
| 2012-04-27 | 2012-04-25 | 4.581 | 115,269 | +108,065 | 0.39% | 528,002 |
| 2012-04-12 | 2012-04-10 | 5.649 | 7,204 | -1 | 0.02% | 40,698 |
| 2012-03-16 | 2012-03-14 | 7.482 | 7,205 | -1,021 | 0.02% | 53,905 |
| 2012-03-15 | 2012-03-13 | 7.787 | 8,226 | +2,619 | 0.03% | 64,056 |
| 2012-03-08 | 2012-03-06 | 8.856 | 5,607 | -288 | 0.02% | 49,655 |
| 2012-03-06 | 2012-03-02 | 12.368 | 5,895 | +3,930 | 0.02% | 72,907 |
| 2012-03-01 | 2012-02-28 | 14.963 | 1,965 | -1,965 | 0.01% | 29,403 |
| 2012-02-29 | 2012-02-27 | 15.116 | 3,930 | +1,965 | 0.01% | 59,406 |
| 2011-07-14 | 2011-07-12 | 70.999 | 1,965 | +262 | 0.01% | 139,514 |
| 2011-07-11 | 2011-07-07 | 73.290 | 1,703 | -262 | 0.01% | 124,812 |
| 2011-07-06 | 2011-07-04 | 74.817 | 1,965 | +262 | 0.01% | 147,014 |
| 2011-06-28 | 2011-06-24 | 74.053 | 1,703 | -262 | 0.01% | 126,112 |
| 2011-06-10 | 2011-06-08 | 77.870 | 1,965 | +393 | 0.01% | 153,015 |
| 2011-04-08 | 2011-04-06 | 76.343 | 1,572 | -262 | 0.01% | 120,012 |
| 2011-01-24 | 2011-01-20 | 76.343 | 1,834 | +786 | 0.01% | 140,014 |
| 2011-01-04 | 2010-12-31 | 71.763 | 1,048 | +1,048 | 0.01% | 75,207 |
| 2010-12-09 | 2010-12-07 | 58.784 | 0 | -328 | ||
| 2010-09-28 | 2010-09-24 | 65.655 | 328 | -524 | 0.00% | 21,535 |
| 2010-09-22 | 2010-09-20 | 66.419 | 852 | +524 | 0.01% | 56,589 |
| 2010-09-20 | 2010-09-16 | 66.419 | 328 | -262 | 0.00% | 21,785 |
| 2010-09-16 | 2010-09-14 | 67.946 | 590 | +262 | 0.01% | 40,088 |
| 2010-08-06 | 2010-08-04 | 63.365 | 328 | +197 | 0.00% | 20,784 |
| 2010-07-21 | 2010-07-19 | 72.068 | 131 | -197 | 0.00% | 9,441 |
| 2010-05-10 | 2010-05-06 | 83.672 | 328 | +328 | 0.00% | 27,445 |
| 2010-04-29 | 2010-04-27 | 90.391 | 0 | -328 | ||
| 2010-03-31 | 2010-03-29 | 90.391 | 328 | +328 | 0.00% | 29,648 |
| 2009-06-12 | 2009-06-10 | 95.887 | 0 | -1,638 | ||
| 2009-06-01 | 2009-05-27 | 56.799 | 1,638 | -262 | 0.03% | 93,038 |
| 2009-05-29 | 2009-05-26 | 53.746 | 1,900 | -262 | 0.04% | 102,117 |
| 2009-05-22 | 2009-05-20 | 39.699 | 2,162 | -786 | 0.05% | 85,828 |
| 2009-05-20 | 2009-05-18 | 32.980 | 2,948 | +2,424 | 0.06% | 97,226 |
| 2009-03-31 | 2009-03-27 | 32.980 | 524 | +524 | 0.01% | 17,282 |
| 2009-03-19 | 2009-03-17 | 44.585 | 0 | -3 | ||
| 2009-03-05 | 2009-03-03 | 43.363 | 3 | +3 | 0.00% | 130 |
| 2008-08-26 | 2008-08-21 | 89.169 | 0 | -82 | ||
| 2008-08-13 | 2008-08-11 | 83.062 | 82 | +82 | 0.00% | 6,811 |
| 2007-12-13 | 2007-12-11 | 425.347 | 0 | -8 | ||
| 2007-11-27 | 2007-11-23 | 538.089 | 8 | -480 | 0.00% | 4,305 |
| 2007-11-23 | 2007-11-21 | 548.339 | 488 | +488 | 0.01% | 267,589 |
| 2007-11-22 | 2007-11-20 | 563.713 | 0 | -507 | ||
| 2007-11-21 | 2007-11-19 | 517.591 | 507 | +195 | 0.01% | 262,418 |
| 2007-11-20 | 2007-11-16 | 507.341 | 312 | +312 | 0.01% | 158,290 |
| 2007-08-23 | 2007-08-21 | 240.859 | 0 | -195 | ||
| 2007-07-20 | 2007-07-18 | 389.474 | 195 | +195 | 0.02% | 75,947 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy