History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 206,168 | +0 | 0.00% | 597,887 |
| 2025-10-13 | 2025-10-09 | 2.930 | 206,168 | +0 | 0.00% | 604,072 |
| 2025-10-10 | 2025-10-08 | 3.060 | 206,168 | +0 | 0.00% | 630,874 |
| 2025-10-09 | 2025-10-06 | 3.020 | 206,168 | +0 | 0.00% | 622,627 |
| 2025-10-08 | 2025-10-03 | 3.010 | 206,168 | +0 | 0.00% | 620,566 |
| 2025-10-06 | 2025-10-02 | 3.000 | 206,168 | +0 | 0.00% | 618,504 |
| 2025-10-03 | 2025-09-30 | 2.970 | 206,168 | +0 | 0.00% | 612,319 |
| 2025-10-02 | 2025-09-29 | 2.970 | 206,168 | +0 | 0.00% | 612,319 |
| 2025-09-30 | 2025-09-26 | 2.950 | 206,168 | +0 | 0.00% | 608,196 |
| 2025-09-29 | 2025-09-25 | 3.020 | 206,168 | +92,000 | 0.00% | 622,627 |
| 2025-09-26 | 2025-09-24 | 3.050 | 114,168 | +20,000 | 0.00% | 348,212 |
| 2025-09-25 | 2025-09-23 | 3.040 | 94,168 | -32,000 | 0.00% | 286,271 |
| 2025-09-18 | 2025-09-16 | 2.780 | 126,168 | -20,000 | 0.00% | 350,747 |
| 2025-09-11 | 2025-09-09 | 2.820 | 146,168 | +20,000 | 0.00% | 412,194 |
| 2025-09-08 | 2025-09-04 | 2.770 | 126,168 | +32,000 | 0.00% | 349,485 |
| 2025-09-05 | 2025-09-03 | 2.810 | 94,168 | -20,000 | 0.00% | 264,612 |
| 2025-08-26 | 2025-08-22 | 2.910 | 114,168 | +20,000 | 0.00% | 332,229 |
| 2025-08-04 | 2025-07-31 | 3.140 | 94,168 | +16,000 | 0.00% | 295,688 |
| 2025-02-19 | 2025-02-17 | 2.460 | 78,168 | -8,000 | 0.00% | 192,293 |
| 2025-01-15 | 2025-01-13 | 2.500 | 86,168 | -4,000 | 0.00% | 215,420 |
| 2025-01-07 | 2025-01-03 | 2.490 | 90,168 | -4,000 | 0.00% | 224,518 |
| 2024-12-20 | 2024-12-18 | 2.450 | 94,168 | +8,000 | 0.00% | 230,712 |
| 2024-12-11 | 2024-12-09 | 2.340 | 86,168 | -8,000 | 0.00% | 201,633 |
| 2024-08-19 | 2024-08-15 | 2.260 | 94,168 | -16,000 | 0.00% | 212,820 |
| 2024-05-20 | 2024-05-16 | 2.180 | 110,168 | -68,000 | 0.00% | 240,166 |
| 2024-05-10 | 2024-05-08 | 2.000 | 178,168 | -40,000 | 0.00% | 356,336 |
| 2024-04-23 | 2024-04-19 | 1.670 | 218,168 | +40,000 | 0.00% | 364,341 |
| 2024-04-18 | 2024-04-16 | 1.680 | 178,168 | +60,000 | 0.00% | 299,322 |
| 2024-04-15 | 2024-04-11 | 1.850 | 118,168 | +8,000 | 0.00% | 218,611 |
| 2024-03-26 | 2024-03-22 | 2.110 | 110,168 | -32,000 | 0.00% | 232,454 |
| 2024-03-25 | 2024-03-21 | 1.770 | 142,168 | +24,000 | 0.00% | 251,637 |
| 2024-01-30 | 2024-01-26 | 1.510 | 118,168 | -40,000 | 0.00% | 178,434 |
| 2023-12-29 | 2023-12-27 | 1.670 | 158,168 | -240,000 | 0.00% | 264,141 |
| 2023-12-28 | 2023-12-22 | 1.670 | 398,168 | +40,000 | 0.00% | 664,941 |
| 2023-12-20 | 2023-12-18 | 1.810 | 358,168 | +80,000 | 0.00% | 648,284 |
| 2023-12-18 | 2023-12-14 | 1.780 | 278,168 | +40,000 | 0.00% | 495,139 |
| 2023-12-15 | 2023-12-13 | 1.790 | 238,168 | +120,000 | 0.00% | 426,321 |
| 2023-12-14 | 2023-12-12 | 1.900 | 118,168 | -20,000 | 0.00% | 224,519 |
| 2023-12-13 | 2023-12-11 | 1.880 | 138,168 | -20,000 | 0.00% | 259,756 |
| 2023-12-11 | 2023-12-07 | 1.850 | 158,168 | -20,000 | 0.00% | 292,611 |
| 2023-12-05 | 2023-12-01 | 1.780 | 178,168 | -40,000 | 0.00% | 317,139 |
| 2023-12-01 | 2023-11-29 | 1.750 | 218,168 | +80,000 | 0.00% | 381,794 |
| 2023-11-30 | 2023-11-28 | 1.840 | 138,168 | +20,000 | 0.00% | 254,229 |
| 2023-11-21 | 2023-11-17 | 1.850 | 118,168 | -40,000 | 0.00% | 218,611 |
| 2023-11-17 | 2023-11-15 | 1.800 | 158,168 | +20,000 | 0.00% | 284,702 |
| 2023-11-16 | 2023-11-14 | 1.800 | 138,168 | +20,000 | 0.00% | 248,702 |
| 2023-10-31 | 2023-10-27 | 1.830 | 118,168 | +8,000 | 0.00% | 216,247 |
| 2023-07-26 | 2023-07-24 | 2.570 | 110,168 | -12,000 | 0.00% | 283,132 |
| 2023-07-21 | 2023-07-19 | 2.590 | 122,168 | -40,000 | 0.00% | 316,415 |
| 2023-07-18 | 2023-07-13 | 2.270 | 162,168 | -8,000 | 0.00% | 368,121 |
| 2023-07-13 | 2023-07-11 | 2.100 | 170,168 | -4,000 | 0.00% | 357,353 |
| 2023-07-12 | 2023-07-10 | 2.000 | 174,168 | -20,000 | 0.00% | 348,336 |
| 2023-07-10 | 2023-07-06 | 1.930 | 194,168 | +12,000 | 0.00% | 374,744 |
| 2023-07-07 | 2023-07-05 | 1.880 | 182,168 | -28,000 | 0.00% | 342,476 |
| 2023-05-18 | 2023-05-16 | 1.800 | 210,168 | -32,000 | 0.00% | 378,302 |
| 2023-04-25 | 2023-04-21 | 1.850 | 242,168 | +20,000 | 0.00% | 448,011 |
| 2023-04-21 | 2023-04-19 | 1.910 | 222,168 | +40,000 | 0.00% | 424,341 |
| 2023-04-12 | 2023-04-06 | 2.000 | 182,168 | +20,000 | 0.00% | 364,336 |
| 2023-04-11 | 2023-04-04 | 2.050 | 162,168 | +60,000 | 0.00% | 332,444 |
| 2023-04-06 | 2023-04-03 | 2.140 | 102,168 | -84,000 | 0.00% | 218,640 |
| 2023-03-30 | 2023-03-28 | 2.050 | 186,168 | +24,000 | 0.00% | 381,644 |
| 2023-03-27 | 2023-03-23 | 2.120 | 162,168 | +36,000 | 0.00% | 343,796 |
| 2023-03-23 | 2023-03-21 | 2.110 | 126,168 | -8,000 | 0.00% | 266,214 |
| 2023-03-14 | 2023-03-10 | 1.940 | 134,168 | +8,000 | 0.00% | 260,286 |
| 2023-02-28 | 2023-02-24 | 2.030 | 126,168 | -28,000 | 0.00% | 256,121 |
| 2023-02-10 | 2023-02-08 | 1.960 | 154,168 | +28,000 | 0.00% | 302,169 |
| 2023-02-07 | 2023-02-03 | 2.030 | 126,168 | +24,000 | 0.00% | 256,121 |
| 2023-02-02 | 2023-01-31 | 2.090 | 102,168 | -4,000 | 0.00% | 213,531 |
| 2023-02-01 | 2023-01-30 | 2.160 | 106,168 | +4,000 | 0.00% | 229,323 |
| 2023-01-26 | 2023-01-19 | 2.080 | 102,168 | -24,000 | 0.00% | 212,509 |
| 2023-01-19 | 2023-01-17 | 2.000 | 126,168 | +24,000 | 0.00% | 252,336 |
| 2023-01-17 | 2023-01-13 | 2.010 | 102,168 | -24,000 | 0.00% | 205,358 |
| 2023-01-16 | 2023-01-12 | 1.970 | 126,168 | +24,000 | 0.00% | 248,551 |
| 2023-01-12 | 2023-01-10 | 2.030 | 102,168 | -4,000 | 0.00% | 207,401 |
| 2023-01-09 | 2023-01-05 | 2.020 | 106,168 | -24,000 | 0.00% | 214,459 |
| 2023-01-05 | 2023-01-03 | 2.000 | 130,168 | -4,000 | 0.00% | 260,336 |
| 2023-01-04 | 2022-12-30 | 1.950 | 134,168 | +4,000 | 0.00% | 261,628 |
| 2022-12-13 | 2022-12-09 | 1.880 | 130,168 | -36,000 | 0.00% | 244,716 |
| 2022-12-12 | 2022-12-08 | 1.880 | 166,168 | +36,000 | 0.00% | 312,396 |
| 2022-12-09 | 2022-12-07 | 1.840 | 130,168 | +4,000 | 0.00% | 239,509 |
| 2022-11-18 | 2022-11-16 | 1.720 | 126,168 | -28,000 | 0.00% | 217,009 |
| 2022-11-15 | 2022-11-11 | 1.610 | 154,168 | -20,000 | 0.00% | 248,210 |
| 2022-11-11 | 2022-11-09 | 1.500 | 174,168 | +20,000 | 0.00% | 261,252 |
| 2022-11-08 | 2022-11-04 | 1.500 | 154,168 | -60,000 | 0.00% | 231,252 |
| 2022-11-07 | 2022-11-03 | 1.410 | 214,168 | +60,000 | 0.00% | 301,977 |
| 2022-10-28 | 2022-10-26 | 1.360 | 154,168 | -32,000 | 0.00% | 209,668 |
| 2022-10-26 | 2022-10-24 | 1.270 | 186,168 | +24,000 | 0.00% | 236,433 |
| 2022-10-19 | 2022-10-17 | 1.510 | 162,168 | +8,000 | 0.00% | 244,874 |
| 2022-10-18 | 2022-10-14 | 1.460 | 154,168 | -32,000 | 0.00% | 225,085 |
| 2022-10-17 | 2022-10-13 | 1.430 | 186,168 | +32,000 | 0.00% | 266,220 |
| 2022-10-07 | 2022-10-05 | 1.810 | 154,168 | -56,000 | 0.00% | 279,044 |
| 2022-09-28 | 2022-09-26 | 1.810 | 210,168 | -32,000 | 0.00% | 380,404 |
| 2022-09-21 | 2022-09-19 | 1.860 | 242,168 | +32,000 | 0.00% | 450,432 |
| 2022-09-20 | 2022-09-16 | 1.910 | 210,168 | -112,000 | 0.00% | 401,421 |
| 2022-09-19 | 2022-09-15 | 1.990 | 322,168 | +60,000 | 0.00% | 641,114 |
| 2022-09-16 | 2022-09-14 | 2.040 | 262,168 | +100,000 | 0.00% | 534,823 |
| 2022-09-15 | 2022-09-13 | 2.010 | 162,168 | -32,000 | 0.00% | 325,958 |
| 2022-09-06 | 2022-09-02 | 1.840 | 194,168 | +8,000 | 0.00% | 357,269 |
| 2022-09-05 | 2022-09-01 | 1.880 | 186,168 | +32,000 | 0.00% | 349,996 |
| 2022-08-30 | 2022-08-26 | 2.040 | 154,168 | -32,000 | 0.00% | 314,503 |
| 2022-08-03 | 2022-08-01 | 2.170 | 186,168 | -8,000 | 0.00% | 403,985 |
| 2022-07-21 | 2022-07-19 | 2.400 | 194,168 | +4,000 | 0.00% | 466,003 |
| 2022-07-19 | 2022-07-15 | 2.430 | 190,168 | +4,000 | 0.00% | 462,108 |
| 2022-07-14 | 2022-07-12 | 2.560 | 186,168 | +12,000 | 0.00% | 476,590 |
| 2022-07-12 | 2022-07-08 | 2.670 | 174,168 | +8,000 | 0.00% | 465,029 |
| 2022-07-05 | 2022-06-30 | 2.880 | 166,168 | -4,000 | 0.00% | 478,564 |
| 2022-06-28 | 2022-06-24 | 3.030 | 170,168 | -12,000 | 0.00% | 515,609 |
| 2022-06-24 | 2022-06-22 | 2.910 | 182,168 | +20,000 | 0.00% | 530,109 |
| 2022-06-23 | 2022-06-21 | 3.120 | 162,168 | +8,000 | 0.00% | 505,964 |
| 2022-06-22 | 2022-06-20 | 3.110 | 154,168 | -8,000 | 0.00% | 479,462 |
| 2022-06-21 | 2022-06-17 | 2.750 | 162,168 | +16,000 | 0.00% | 445,962 |
| 2022-06-20 | 2022-06-16 | 2.760 | 146,168 | -76,000 | 0.00% | 403,424 |
| 2022-06-17 | 2022-06-15 | 2.440 | 222,168 | +12,000 | 0.00% | 542,090 |
| 2022-06-15 | 2022-06-13 | 2.520 | 210,168 | +52,000 | 0.00% | 529,623 |
| 2022-06-14 | 2022-06-10 | 2.610 | 158,168 | -8,000 | 0.00% | 412,818 |
| 2022-06-13 | 2022-06-09 | 2.310 | 166,168 | -12,000 | 0.00% | 383,848 |
| 2022-06-08 | 2022-06-06 | 2.120 | 178,168 | +12,000 | 0.00% | 377,716 |
| 2022-06-02 | 2022-05-31 | 2.240 | 166,168 | -4,000 | 0.00% | 372,216 |
| 2022-05-27 | 2022-05-25 | 2.140 | 170,168 | +4,000 | 0.00% | 364,160 |
| 2022-05-24 | 2022-05-20 | 2.200 | 166,168 | -16,000 | 0.00% | 365,570 |
| 2022-05-23 | 2022-05-19 | 2.100 | 182,168 | +16,000 | 0.00% | 382,553 |
| 2022-05-20 | 2022-05-18 | 2.130 | 166,168 | -16,000 | 0.00% | 353,938 |
| 2022-05-19 | 2022-05-17 | 2.090 | 182,168 | +16,000 | 0.00% | 380,731 |
| 2022-05-17 | 2022-05-13 | 2.070 | 166,168 | -52,000 | 0.00% | 343,968 |
| 2022-05-12 | 2022-05-10 | 1.900 | 218,168 | -8,000 | 0.00% | 414,519 |
| 2022-05-11 | 2022-05-06 | 1.930 | 226,168 | +36,000 | 0.00% | 436,504 |
| 2022-05-10 | 2022-05-05 | 2.020 | 190,168 | -24,000 | 0.00% | 384,139 |
| 2022-05-05 | 2022-05-03 | 1.990 | 214,168 | -12,000 | 0.00% | 426,194 |
| 2022-04-26 | 2022-04-22 | 1.910 | 226,168 | -36,000 | 0.00% | 431,981 |
| 2022-04-25 | 2022-04-21 | 1.920 | 262,168 | +64,000 | 0.00% | 503,363 |
| 2022-04-20 | 2022-04-14 | 2.060 | 198,168 | -8,000 | 0.00% | 408,226 |
| 2022-04-11 | 2022-04-07 | 2.020 | 206,168 | +20,000 | 0.00% | 416,459 |
| 2022-04-01 | 2022-03-30 | 2.230 | 186,168 | -12,000 | 0.00% | 415,155 |
| 2022-03-31 | 2022-03-29 | 2.180 | 198,168 | -28,000 | 0.00% | 432,006 |
| 2022-03-29 | 2022-03-25 | 2.030 | 226,168 | +16,000 | 0.00% | 459,121 |
| 2022-03-25 | 2022-03-23 | 2.160 | 210,168 | -12,000 | 0.00% | 453,963 |
| 2022-03-24 | 2022-03-22 | 2.110 | 222,168 | -12,000 | 0.00% | 468,774 |
| 2022-03-21 | 2022-03-17 | 2.100 | 234,168 | +12,000 | 0.00% | 491,753 |
| 2022-03-16 | 2022-03-14 | 1.950 | 222,168 | +12,000 | 0.00% | 433,228 |
| 2022-03-09 | 2022-03-07 | 2.290 | 210,168 | +12,000 | 0.00% | 481,285 |
| 2022-03-02 | 2022-02-28 | 2.310 | 198,168 | +24,000 | 0.00% | 457,768 |
| 2022-02-28 | 2022-02-24 | 2.310 | 174,168 | -16,000 | 0.00% | 402,328 |
| 2022-02-25 | 2022-02-23 | 2.360 | 190,168 | -80,000 | 0.00% | 448,796 |
| 2022-02-24 | 2022-02-22 | 2.080 | 270,168 | +12,000 | 0.00% | 561,949 |
| 2022-02-22 | 2022-02-18 | 2.060 | 258,168 | -32,000 | 0.00% | 531,826 |
| 2022-02-21 | 2022-02-17 | 2.100 | 290,168 | +20,000 | 0.00% | 609,353 |
| 2022-02-18 | 2022-02-16 | 2.110 | 270,168 | +48,000 | 0.00% | 570,054 |
| 2022-02-16 | 2022-02-14 | 2.280 | 222,168 | +24,000 | 0.00% | 506,543 |
| 2022-02-15 | 2022-02-11 | 2.390 | 198,168 | -4,000 | 0.00% | 473,622 |
| 2022-02-14 | 2022-02-10 | 2.440 | 202,168 | -32,000 | 0.00% | 493,290 |
| 2022-02-10 | 2022-02-08 | 2.280 | 234,168 | +32,000 | 0.00% | 533,903 |
| 2022-02-09 | 2022-02-07 | 2.370 | 202,168 | -4,000 | 0.00% | 479,138 |
| 2022-02-08 | 2022-02-04 | 2.450 | 206,168 | -20,000 | 0.00% | 505,112 |
| 2022-02-07 | 2022-01-31 | 2.380 | 226,168 | -20,000 | 0.00% | 538,280 |
| 2022-02-04 | 2022-01-27 | 2.360 | 246,168 | +32,000 | 0.00% | 580,956 |
| 2022-01-28 | 2022-01-26 | 2.490 | 214,168 | -84,000 | 0.00% | 533,278 |
| 2022-01-27 | 2022-01-25 | 2.290 | 298,168 | +4,000 | 0.00% | 682,805 |
| 2022-01-26 | 2022-01-24 | 2.260 | 294,168 | +56,000 | 0.00% | 664,820 |
| 2022-01-25 | 2022-01-21 | 2.350 | 238,168 | -76,000 | 0.00% | 559,695 |
| 2022-01-24 | 2022-01-20 | 2.290 | 314,168 | +52,000 | 0.00% | 719,445 |
| 2022-01-21 | 2022-01-19 | 2.280 | 262,168 | +8,000 | 0.00% | 597,743 |
| 2022-01-20 | 2022-01-18 | 2.330 | 254,168 | -8,000 | 0.00% | 592,211 |
| 2022-01-19 | 2022-01-17 | 2.310 | 262,168 | -16,000 | 0.00% | 605,608 |
| 2022-01-18 | 2022-01-14 | 2.150 | 278,168 | +12,000 | 0.00% | 598,061 |
| 2022-01-17 | 2022-01-13 | 2.220 | 266,168 | +20,000 | 0.00% | 590,893 |
| 2022-01-14 | 2022-01-12 | 2.320 | 246,168 | +56,000 | 0.00% | 571,110 |
| 2022-01-13 | 2022-01-11 | 2.430 | 190,168 | +8,000 | 0.00% | 462,108 |
| 2022-01-12 | 2022-01-10 | 2.660 | 182,168 | +36,000 | 0.00% | 484,567 |
| 2022-01-11 | 2022-01-07 | 2.760 | 146,168 | -8,000 | 0.00% | 403,424 |
| 2022-01-10 | 2022-01-06 | 2.720 | 154,168 | -24,000 | 0.00% | 419,337 |
| 2022-01-07 | 2022-01-05 | 2.720 | 178,168 | -24,000 | 0.00% | 484,617 |
| 2022-01-06 | 2022-01-04 | 2.730 | 202,168 | +96,000 | 0.00% | 551,919 |
| 2022-01-05 | 2022-01-03 | 3.060 | 106,168 | -20,000 | 0.00% | 324,874 |
| 2022-01-04 | 2021-12-31 | 2.950 | 126,168 | -8,000 | 0.00% | 372,196 |
| 2022-01-03 | 2021-12-29 | 2.950 | 134,168 | -100,000 | 0.00% | 395,796 |
| 2021-12-29 | 2021-12-24 | 2.310 | 234,168 | -4,000 | 0.00% | 540,928 |
| 2021-12-28 | 2021-12-22 | 2.370 | 238,168 | -8,000 | 0.00% | 564,458 |
| 2021-12-23 | 2021-12-21 | 2.390 | 246,168 | +12,000 | 0.00% | 588,342 |
| 2021-12-21 | 2021-12-17 | 2.640 | 234,168 | -4,000 | 0.00% | 618,204 |
| 2021-12-20 | 2021-12-16 | 2.720 | 238,168 | -4,000 | 0.00% | 647,817 |
| 2021-12-17 | 2021-12-15 | 2.860 | 242,168 | +44,000 | 0.00% | 692,600 |
| 2021-12-15 | 2021-12-13 | 3.000 | 198,168 | +32,000 | 0.00% | 594,504 |
| 2021-12-14 | 2021-12-10 | 3.060 | 166,168 | +28,000 | 0.00% | 508,474 |
| 2021-12-13 | 2021-12-09 | 3.140 | 138,168 | -16,000 | 0.00% | 433,848 |
| 2021-12-10 | 2021-12-08 | 3.060 | 154,168 | -4,000 | 0.00% | 471,754 |
| 2021-12-09 | 2021-12-07 | 3.040 | 158,168 | +40,000 | 0.00% | 480,831 |
| 2021-12-08 | 2021-12-06 | 3.040 | 118,168 | +16,000 | 0.00% | 359,231 |
| 2021-12-07 | 2021-12-03 | 3.220 | 102,168 | -84,000 | 0.00% | 328,981 |
| 2021-12-06 | 2021-12-02 | 2.910 | 186,168 | +52,000 | 0.00% | 541,749 |
| 2021-12-03 | 2021-12-01 | 3.220 | 134,168 | +12,000 | 0.00% | 432,021 |
| 2021-12-02 | 2021-11-30 | 3.300 | 122,168 | -32,000 | 0.00% | 403,154 |
| 2021-12-01 | 2021-11-29 | 3.170 | 154,168 | +8,000 | 0.00% | 488,713 |
| 2021-11-30 | 2021-11-26 | 3.430 | 146,168 | +4,000 | 0.00% | 501,356 |
| 2021-11-29 | 2021-11-25 | 3.350 | 142,168 | +16,000 | 0.00% | 476,263 |
| 2021-11-25 | 2021-11-23 | 3.630 | 126,168 | -24,000 | 0.00% | 457,990 |
| 2021-11-23 | 2021-11-19 | 2.280 | 150,168 | -8,000 | 0.00% | 342,383 |
| 2021-11-22 | 2021-11-18 | 2.110 | 158,168 | +4,000 | 0.00% | 333,734 |
| 2021-11-19 | 2021-11-17 | 1.690 | 154,168 | -8,000 | 0.00% | 260,544 |
| 2021-11-18 | 2021-11-16 | 1.590 | 162,168 | -92,000 | 0.00% | 257,847 |
| 2021-11-17 | 2021-11-15 | 1.710 | 254,168 | -4,000 | 0.00% | 434,627 |
| 2021-11-16 | 2021-11-12 | 1.720 | 258,168 | +36,000 | 0.00% | 444,049 |
| 2021-11-15 | 2021-11-11 | 2.040 | 222,168 | -4,000 | 0.00% | 453,223 |
| 2021-11-12 | 2021-11-10 | 1.950 | 226,168 | +4,000 | 0.00% | 441,028 |
| 2021-11-11 | 2021-11-09 | 2.150 | 222,168 | -4,000 | 0.00% | 477,661 |
| 2021-11-09 | 2021-11-05 | 2.030 | 226,168 | +8,000 | 0.00% | 459,121 |
| 2021-11-08 | 2021-11-04 | 2.340 | 218,168 | +48,000 | 0.00% | 510,513 |
| 2021-11-03 | 2021-11-01 | 3.090 | 170,168 | -8,000 | 0.00% | 525,819 |
| 2021-11-02 | 2021-10-29 | 2.670 | 178,168 | -28,000 | 0.00% | 475,709 |
| 2021-11-01 | 2021-10-28 | 2.680 | 206,168 | -8,000 | 0.00% | 552,530 |
| 2021-10-25 | 2021-10-21 | 2.860 | 214,168 | +4,000 | 0.00% | 612,520 |
| 2021-10-22 | 2021-10-20 | 2.900 | 210,168 | -12,000 | 0.00% | 609,487 |
| 2021-10-21 | 2021-10-19 | 2.910 | 222,168 | +4,000 | 0.00% | 646,509 |
| 2021-10-12 | 2021-10-08 | 2.620 | 218,168 | -32,000 | 0.00% | 571,600 |
| 2021-10-11 | 2021-10-07 | 2.250 | 250,168 | -16,000 | 0.00% | 562,878 |
| 2021-10-08 | 2021-10-06 | 2.090 | 266,168 | +16,000 | 0.00% | 556,291 |
| 2021-10-07 | 2021-10-05 | 2.270 | 250,168 | -4,000 | 0.00% | 567,881 |
| 2021-10-06 | 2021-10-04 | 2.530 | 254,168 | +4,000 | 0.00% | 643,045 |
| 2021-10-05 | 2021-09-30 | 2.310 | 250,168 | -12,000 | 0.00% | 577,888 |
| 2021-10-04 | 2021-09-29 | 2.220 | 262,168 | +56,000 | 0.00% | 582,013 |
| 2021-09-30 | 2021-09-28 | 1.970 | 206,168 | +8,000 | 0.00% | 406,151 |
| 2021-09-28 | 2021-09-24 | 1.700 | 198,168 | -12,000 | 0.00% | 336,886 |
| 2021-09-27 | 2021-09-23 | 1.890 | 210,168 | +12,000 | 0.00% | 397,218 |
| 2021-09-01 | 2021-08-30 | 3.550 | 198,168 | +12,000 | 0.00% | 703,496 |
| 2021-08-31 | 2021-08-27 | 3.720 | 186,168 | -12,000 | 0.00% | 692,545 |
| 2021-08-30 | 2021-08-26 | 3.660 | 198,168 | +12,000 | 0.00% | 725,295 |
| 2021-08-26 | 2021-08-24 | 3.970 | 186,168 | +8,000 | 0.00% | 739,087 |
| 2021-08-12 | 2021-08-10 | 4.900 | 178,168 | -4,000 | 0.00% | 873,023 |
| 2021-08-11 | 2021-08-09 | 4.240 | 182,168 | -4,000 | 0.00% | 772,392 |
| 2021-08-10 | 2021-08-06 | 4.150 | 186,168 | +20,000 | 0.00% | 772,597 |
| 2021-08-09 | 2021-08-05 | 4.530 | 166,168 | -4,000 | 0.00% | 752,741 |
| 2021-08-06 | 2021-08-04 | 4.590 | 170,168 | +8,000 | 0.00% | 781,071 |
| 2021-08-05 | 2021-08-03 | 5.090 | 162,168 | -12,000 | 0.00% | 825,435 |
| 2021-08-04 | 2021-08-02 | 5.060 | 174,168 | +28,000 | 0.00% | 881,290 |
| 2021-07-30 | 2021-07-28 | 3.420 | 146,168 | -40,000 | 0.00% | 499,895 |
| 2021-07-29 | 2021-07-27 | 2.810 | 186,168 | +28,000 | 0.00% | 523,132 |
| 2021-07-28 | 2021-07-26 | 3.380 | 158,168 | +4,000 | 0.00% | 534,608 |
| 2021-07-27 | 2021-07-23 | 3.730 | 154,168 | -4,000 | 0.00% | 575,047 |
| 2021-07-26 | 2021-07-22 | 4.300 | 158,168 | +52,000 | 0.00% | 680,122 |
| 2021-07-22 | 2021-07-20 | 4.120 | 106,168 | -12,000 | 0.00% | 437,412 |
| 2021-07-21 | 2021-07-19 | 4.050 | 118,168 | -60,000 | 0.00% | 478,580 |
| 2021-07-20 | 2021-07-16 | 4.590 | 178,168 | -8,000 | 0.00% | 817,791 |
| 2021-07-19 | 2021-07-15 | 4.470 | 186,168 | -8,000 | 0.00% | 832,171 |
| 2021-07-16 | 2021-07-14 | 4.700 | 194,168 | +8,000 | 0.00% | 912,590 |
| 2021-07-13 | 2021-07-09 | 5.490 | 186,168 | -12,000 | 0.00% | 1,022,062 |
| 2021-07-12 | 2021-07-08 | 5.360 | 198,168 | +8,000 | 0.00% | 1,062,180 |
| 2021-07-09 | 2021-07-07 | 5.710 | 190,168 | -4,000 | 0.00% | 1,085,859 |
| 2021-06-30 | 2021-06-28 | 6.370 | 194,168 | -4,000 | 0.00% | 1,236,850 |
| 2021-06-28 | 2021-06-24 | 6.370 | 198,168 | +4,000 | 0.00% | 1,262,330 |
| 2021-06-25 | 2021-06-23 | 6.300 | 194,168 | -4,000 | 0.00% | 1,223,258 |
| 2021-06-24 | 2021-06-22 | 6.190 | 198,168 | +20,000 | 0.00% | 1,226,660 |
| 2021-06-23 | 2021-06-21 | 6.800 | 178,168 | -4,000 | 0.00% | 1,211,542 |
| 2021-06-21 | 2021-06-17 | 6.010 | 182,168 | +4,000 | 0.00% | 1,094,830 |
| 2021-06-17 | 2021-06-15 | 6.380 | 178,168 | -4,000 | 0.00% | 1,136,712 |
| 2021-06-16 | 2021-06-11 | 6.550 | 182,168 | -4,000 | 0.00% | 1,193,200 |
| 2021-06-15 | 2021-06-10 | 6.160 | 186,168 | +12,000 | 0.00% | 1,146,795 |
| 2021-06-09 | 2021-06-07 | 6.900 | 174,168 | -4,000 | 0.00% | 1,201,759 |
| 2021-06-08 | 2021-06-04 | 7.270 | 178,168 | +24,000 | 0.00% | 1,295,281 |
| 2021-06-07 | 2021-06-03 | 7.850 | 154,168 | +12,000 | 0.00% | 1,210,219 |
| 2021-06-04 | 2021-06-02 | 7.720 | 142,168 | +4,000 | 0.00% | 1,097,537 |
| 2021-06-03 | 2021-06-01 | 7.820 | 138,168 | -20,000 | 0.00% | 1,080,474 |
| 2021-06-02 | 2021-05-31 | 7.620 | 158,168 | +4,000 | 0.00% | 1,205,240 |
| 2021-06-01 | 2021-05-28 | 7.870 | 154,168 | +16,000 | 0.00% | 1,213,302 |
| 2021-05-31 | 2021-05-27 | 9.140 | 138,168 | -8,000 | 0.00% | 1,262,856 |
| 2021-05-28 | 2021-05-26 | 9.290 | 146,168 | +12,000 | 0.00% | 1,357,901 |
| 2021-05-20 | 2021-05-17 | 8.170 | 134,168 | -4,000 | 0.00% | 1,096,153 |
| 2021-05-18 | 2021-05-14 | 7.500 | 138,168 | -12,000 | 0.00% | 1,036,260 |
| 2021-05-17 | 2021-05-13 | 7.460 | 150,168 | +4,000 | 0.00% | 1,120,253 |
| 2021-05-14 | 2021-05-12 | 8.340 | 146,168 | +16,000 | 0.00% | 1,219,041 |
| 2021-05-13 | 2021-05-11 | 7.190 | 130,168 | -12,000 | 0.00% | 935,908 |
| 2021-05-12 | 2021-05-10 | 7.480 | 142,168 | -12,000 | 0.00% | 1,063,417 |
| 2021-05-10 | 2021-05-06 | 8.250 | 154,168 | +2,000 | 0.00% | 1,271,886 |
| 2021-05-06 | 2021-05-04 | 8.760 | 152,168 | -12,000 | 0.00% | 1,332,992 |
| 2021-05-05 | 2021-05-03 | 8.810 | 164,168 | +4,000 | 0.00% | 1,446,320 |
| 2021-05-04 | 2021-04-30 | 9.200 | 160,168 | -8,000 | 0.00% | 1,473,546 |
| 2021-04-30 | 2021-04-28 | 9.140 | 168,168 | +8,000 | 0.00% | 1,537,056 |
| 2021-04-29 | 2021-04-27 | 9.490 | 160,168 | -4,000 | 0.00% | 1,519,994 |
| 2021-04-28 | 2021-04-26 | 9.360 | 164,168 | +12,000 | 0.00% | 1,536,612 |
| 2021-04-27 | 2021-04-23 | 9.640 | 152,168 | +16,000 | 0.00% | 1,466,900 |
| 2021-04-23 | 2021-04-21 | 9.660 | 136,168 | +20,000 | 0.00% | 1,315,383 |
| 2021-04-22 | 2021-04-20 | 10.200 | 116,168 | +20,000 | 0.00% | 1,184,914 |
| 2021-04-16 | 2021-04-14 | 10.060 | 96,168 | -8,000 | 0.00% | 967,450 |
| 2021-04-15 | 2021-04-13 | 9.660 | 104,168 | +8,000 | 0.00% | 1,006,263 |
| 2021-04-09 | 2021-04-07 | 10.420 | 96,168 | -20,000 | 0.00% | 1,002,071 |
| 2021-04-08 | 2021-04-01 | 10.100 | 116,168 | -4,000 | 0.00% | 1,173,297 |
| 2021-04-07 | 2021-03-31 | 9.760 | 120,168 | +48,000 | 0.00% | 1,172,840 |
| 2021-04-01 | 2021-03-30 | 11.360 | 72,168 | -8,000 | 0.00% | 819,828 |
| 2021-03-30 | 2021-03-26 | 10.780 | 80,168 | -16,000 | 0.00% | 864,211 |
| 2021-03-29 | 2021-03-25 | 10.060 | 96,168 | +24,000 | 0.00% | 967,450 |
| 2021-03-26 | 2021-03-24 | 10.760 | 72,168 | -28,000 | 0.00% | 776,528 |
| 2021-03-25 | 2021-03-23 | 10.320 | 100,168 | +4,000 | 0.00% | 1,033,734 |
| 2021-03-24 | 2021-03-22 | 11.340 | 96,168 | +4,000 | 0.00% | 1,090,545 |
| 2021-03-23 | 2021-03-19 | 11.780 | 92,168 | -4,000 | 0.00% | 1,085,739 |
| 2021-03-19 | 2021-03-17 | 9.930 | 96,168 | -16,000 | 0.00% | 954,948 |
| 2021-03-18 | 2021-03-16 | 10.300 | 112,168 | +4,000 | 0.00% | 1,155,330 |
| 2021-03-16 | 2021-03-12 | 9.400 | 108,168 | +40,000 | 0.00% | 1,016,779 |
| 2021-03-15 | 2021-03-11 | 9.690 | 68,168 | +16,000 | 0.00% | 660,548 |
| 2021-03-12 | 2021-03-10 | 9.100 | 52,168 | +4,000 | 0.00% | 474,729 |
| 2021-03-11 | 2021-03-09 | 8.520 | 48,168 | +4,000 | 0.00% | 410,391 |
| 2021-03-10 | 2021-03-08 | 8.640 | 44,168 | +2,000 | 0.00% | 381,612 |
| 2021-03-08 | 2021-03-04 | 10.080 | 42,168 | +4,000 | 0.00% | 425,053 |
| 2021-03-05 | 2021-03-03 | 10.660 | 38,168 | -68,000 | 0.00% | 406,871 |
| 2021-03-04 | 2021-03-02 | 9.280 | 106,168 | -80,000 | 0.00% | 985,239 |
| 2021-03-03 | 2021-03-01 | 12.000 | 186,168 | +4,000 | 0.00% | 2,234,016 |
| 2021-03-02 | 2021-02-26 | 13.000 | 182,168 | -12,000 | 0.00% | 2,368,184 |
| 2021-03-01 | 2021-02-25 | 12.740 | 194,168 | +6,000 | 0.00% | 2,473,700 |
| 2021-02-26 | 2021-02-24 | 12.380 | 188,168 | +4,000 | 0.00% | 2,329,520 |
| 2021-02-24 | 2021-02-22 | 12.120 | 184,168 | -8,000 | 0.00% | 2,232,116 |
| 2021-02-23 | 2021-02-19 | 13.840 | 192,168 | +4,000 | 0.00% | 2,659,605 |
| 2021-02-22 | 2021-02-18 | 16.100 | 188,168 | -8,000 | 0.00% | 3,029,505 |
| 2021-02-18 | 2021-02-16 | 15.240 | 196,168 | -14,400 | 0.00% | 2,989,600 |
| 2021-02-17 | 2021-02-11 | 10.420 | 210,568 | -20,000 | 0.00% | 2,194,119 |
| 2021-02-16 | 2021-02-09 | 8.200 | 230,568 | +8,000 | 0.00% | 1,890,658 |
| 2021-02-09 | 2021-02-05 | 5.680 | 222,568 | -10,000 | 0.00% | 1,264,186 |
| 2021-02-08 | 2021-02-04 | 4.670 | 232,568 | -2,800 | 0.00% | 1,086,093 |
| 2021-02-05 | 2021-02-03 | 4.350 | 235,368 | -10,000 | 0.00% | 1,023,851 |
| 2021-02-04 | 2021-02-02 | 4.250 | 245,368 | -16,400 | 0.00% | 1,042,814 |
| 2021-02-03 | 2021-02-01 | 3.780 | 261,768 | -43,600 | 0.00% | 989,483 |
| 2021-01-28 | 2021-01-26 | 3.340 | 305,368 | +20,000 | 0.00% | 1,019,929 |
| 2021-01-25 | 2021-01-21 | 3.300 | 285,368 | +27,200 | 0.00% | 941,714 |
| 2021-01-22 | 2021-01-20 | 3.390 | 258,168 | -14,000 | 0.00% | 875,190 |
| 2021-01-21 | 2021-01-19 | 2.700 | 272,168 | -41,201 | 0.00% | 734,854 |
| 2021-01-20 | 2021-01-18 | 2.600 | 313,369 | -7,200 | 0.00% | 814,759 |
| 2021-01-19 | 2021-01-15 | 2.400 | 320,569 | -10,000 | 0.00% | 769,366 |
| 2021-01-18 | 2021-01-14 | 2.450 | 330,569 | -20,000 | 0.00% | 809,894 |
| 2021-01-15 | 2021-01-13 | 2.440 | 350,569 | +8,000 | 0.00% | 855,388 |
| 2021-01-14 | 2021-01-12 | 2.440 | 342,569 | +40,000 | 0.00% | 835,868 |
| 2021-01-13 | 2021-01-11 | 2.600 | 302,569 | -40,000 | 0.00% | 786,679 |
| 2021-01-12 | 2021-01-08 | 2.440 | 342,569 | +20,000 | 0.00% | 835,868 |
| 2021-01-11 | 2021-01-07 | 2.480 | 322,569 | -10,000 | 0.00% | 799,971 |
| 2021-01-08 | 2021-01-06 | 2.600 | 332,569 | +18,000 | 0.00% | 864,679 |
| 2021-01-07 | 2021-01-05 | 2.550 | 314,569 | +39,200 | 0.00% | 802,151 |
| 2021-01-06 | 2021-01-04 | 2.650 | 275,369 | -9,200 | 0.00% | 729,728 |
| 2021-01-05 | 2020-12-31 | 2.650 | 284,569 | +30,000 | 0.00% | 754,108 |
| 2021-01-04 | 2020-12-29 | 2.600 | 254,569 | -30,000 | 0.00% | 661,879 |
| 2020-12-30 | 2020-12-28 | 2.650 | 284,569 | -40,000 | 0.00% | 754,108 |
| 2020-12-29 | 2020-12-24 | 2.600 | 324,569 | +50,000 | 0.00% | 843,879 |
| 2020-12-23 | 2020-12-21 | 2.750 | 274,569 | +20,000 | 0.00% | 755,065 |
| 2020-12-22 | 2020-12-18 | 2.850 | 254,569 | +30,000 | 0.00% | 725,522 |
| 2020-12-17 | 2020-12-15 | 2.700 | 224,569 | -160,000 | 0.00% | 606,336 |
| 2020-12-16 | 2020-12-14 | 2.700 | 384,569 | +160,000 | 0.00% | 1,038,336 |
| 2020-12-15 | 2020-12-11 | 2.700 | 224,569 | +20,000 | 0.00% | 606,336 |
| 2020-12-14 | 2020-12-10 | 2.500 | 204,569 | -60,000 | 0.00% | 511,422 |
| 2020-12-11 | 2020-12-09 | 2.430 | 264,569 | +20,000 | 0.00% | 642,903 |
| 2020-12-10 | 2020-12-08 | 2.500 | 244,569 | +30,000 | 0.00% | 611,422 |
| 2020-12-09 | 2020-12-07 | 2.500 | 214,569 | -10,000 | 0.00% | 536,422 |
| 2020-12-08 | 2020-12-04 | 2.500 | 224,569 | -50,000 | 0.00% | 561,422 |
| 2020-12-07 | 2020-12-03 | 2.750 | 274,569 | -30,000 | 0.00% | 755,065 |
| 2020-12-04 | 2020-12-02 | 2.750 | 304,569 | +30,000 | 0.00% | 837,565 |
| 2020-12-03 | 2020-12-01 | 2.850 | 274,569 | -20,000 | 0.00% | 782,522 |
| 2020-12-02 | 2020-11-30 | 2.800 | 294,569 | +110,800 | 0.00% | 824,793 |
| 2020-12-01 | 2020-11-27 | 2.850 | 183,769 | -30,000 | 0.00% | 523,742 |
| 2020-11-30 | 2020-11-26 | 2.850 | 213,769 | +10,000 | 0.00% | 609,242 |
| 2020-11-27 | 2020-11-25 | 2.900 | 203,769 | -56,000 | 0.00% | 590,930 |
| 2020-11-26 | 2020-11-24 | 2.800 | 259,769 | +36,000 | 0.00% | 727,353 |
| 2020-11-25 | 2020-11-23 | 3.000 | 223,769 | -20,000 | 0.00% | 671,307 |
| 2020-11-24 | 2020-11-20 | 3.050 | 243,769 | -10,000 | 0.00% | 743,495 |
| 2020-11-23 | 2020-11-19 | 3.050 | 253,769 | +40,000 | 0.00% | 773,995 |
| 2020-11-20 | 2020-11-18 | 3.150 | 213,769 | +26,000 | 0.00% | 673,372 |
| 2020-11-19 | 2020-11-17 | 3.150 | 187,769 | -30,000 | 0.00% | 591,472 |
| 2020-11-18 | 2020-11-16 | 3.100 | 217,769 | -40,000 | 0.00% | 675,084 |
| 2020-11-17 | 2020-11-13 | 3.150 | 257,769 | -6,000 | 0.00% | 811,972 |
| 2020-11-13 | 2020-11-11 | 3.250 | 263,769 | +11,200 | 0.00% | 857,249 |
| 2020-11-12 | 2020-11-10 | 3.350 | 252,569 | -24,000 | 0.00% | 846,106 |
| 2020-11-11 | 2020-11-09 | 3.300 | 276,569 | +20,000 | 0.00% | 912,678 |
| 2020-11-06 | 2020-11-04 | 3.450 | 256,569 | -24,000 | 0.00% | 885,163 |
| 2020-11-04 | 2020-11-02 | 3.350 | 280,569 | +10,000 | 0.00% | 939,906 |
| 2020-11-03 | 2020-10-30 | 3.350 | 270,569 | -10,000 | 0.00% | 906,406 |
| 2020-11-02 | 2020-10-29 | 3.500 | 280,569 | -11,200 | 0.00% | 981,992 |
| 2020-10-30 | 2020-10-28 | 3.250 | 291,769 | +44,000 | 0.00% | 948,249 |
| 2020-10-29 | 2020-10-27 | 3.600 | 247,769 | -8,800 | 0.00% | 891,968 |
| 2020-10-28 | 2020-10-23 | 3.300 | 256,569 | -10,000 | 0.00% | 846,678 |
| 2020-10-27 | 2020-10-22 | 3.400 | 266,569 | -20,000 | 0.00% | 906,335 |
| 2020-10-23 | 2020-10-21 | 3.400 | 286,569 | +70,000 | 0.00% | 974,335 |
| 2020-10-22 | 2020-10-20 | 3.400 | 216,569 | -50,000 | 0.00% | 736,335 |
| 2020-10-21 | 2020-10-19 | 3.100 | 266,569 | +10,000 | 0.00% | 826,364 |
| 2020-10-20 | 2020-10-16 | 3.200 | 256,569 | -20,000 | 0.00% | 821,021 |
| 2020-10-16 | 2020-10-14 | 3.250 | 276,569 | -30,000 | 0.00% | 898,849 |
| 2020-10-15 | 2020-10-12 | 3.350 | 306,569 | +20,000 | 0.00% | 1,027,006 |
| 2020-10-14 | 2020-10-09 | 3.300 | 286,569 | +20,000 | 0.00% | 945,678 |
| 2020-10-12 | 2020-10-08 | 3.500 | 266,569 | -80,000 | 0.00% | 932,992 |
| 2020-10-09 | 2020-10-07 | 3.200 | 346,569 | +100,000 | 0.00% | 1,109,021 |
| 2020-10-08 | 2020-10-06 | 2.950 | 246,569 | -30,000 | 0.00% | 727,379 |
| 2020-10-07 | 2020-10-05 | 2.750 | 276,569 | -10,000 | 0.00% | 760,565 |
| 2020-10-06 | 2020-09-30 | 2.900 | 286,569 | +39,200 | 0.00% | 831,050 |
| 2020-09-30 | 2020-09-28 | 2.800 | 247,369 | -13,200 | 0.00% | 692,633 |
| 2020-09-29 | 2020-09-25 | 2.550 | 260,569 | -177,200 | 0.00% | 664,451 |
| 2020-09-28 | 2020-09-24 | 3.150 | 437,769 | -36,000 | 0.01% | 1,378,972 |
| 2020-09-24 | 2020-09-22 | 3.600 | 473,769 | +6,000 | 0.01% | 1,705,568 |
| 2020-09-23 | 2020-09-21 | 3.650 | 467,769 | -3,200 | 0.01% | 1,707,357 |
| 2020-09-22 | 2020-09-18 | 3.800 | 470,969 | -2,800 | 0.01% | 1,789,682 |
| 2020-09-21 | 2020-09-17 | 3.750 | 473,769 | -4,800 | 0.01% | 1,776,634 |
| 2020-09-18 | 2020-09-16 | 3.700 | 478,569 | +10,800 | 0.01% | 1,770,705 |
| 2020-09-17 | 2020-09-15 | 3.700 | 467,769 | -6,800 | 0.01% | 1,730,745 |
| 2020-09-16 | 2020-09-14 | 4.000 | 474,569 | -50,000 | 0.01% | 1,898,276 |
| 2020-09-15 | 2020-09-11 | 3.100 | 524,569 | -30,400 | 0.01% | 1,626,164 |
| 2020-09-14 | 2020-09-10 | 2.100 | 554,969 | +21,200 | 0.01% | 1,165,435 |
| 2020-09-11 | 2020-09-09 | 2.030 | 533,769 | +30,000 | 0.01% | 1,083,551 |
| 2020-09-10 | 2020-09-08 | 2.420 | 503,769 | +34,400 | 0.01% | 1,219,121 |
| 2020-09-09 | 2020-09-07 | 2.440 | 469,369 | -32,400 | 0.01% | 1,145,260 |
| 2020-09-08 | 2020-09-04 | 2.500 | 501,769 | -62,000 | 0.01% | 1,254,422 |
| 2020-09-07 | 2020-09-03 | 2.500 | 563,769 | +20,000 | 0.01% | 1,409,422 |
| 2020-09-04 | 2020-09-02 | 2.550 | 543,769 | +60,400 | 0.01% | 1,386,611 |
| 2020-09-03 | 2020-09-01 | 2.600 | 483,369 | -42,800 | 0.01% | 1,256,759 |
| 2020-09-02 | 2020-08-31 | 2.490 | 526,169 | +10,400 | 0.01% | 1,310,161 |
| 2020-09-01 | 2020-08-28 | 2.470 | 515,769 | +2,400 | 0.01% | 1,273,949 |
| 2020-08-31 | 2020-08-27 | 2.460 | 513,369 | +10,000 | 0.01% | 1,262,888 |
| 2020-08-28 | 2020-08-26 | 2.490 | 503,369 | -140,000 | 0.01% | 1,253,389 |
| 2020-08-26 | 2020-08-24 | 2.650 | 643,369 | +10,000 | 0.01% | 1,704,928 |
| 2020-08-25 | 2020-08-21 | 2.600 | 633,369 | +70,000 | 0.01% | 1,646,759 |
| 2020-08-24 | 2020-08-20 | 2.500 | 563,369 | +20,000 | 0.01% | 1,408,422 |
| 2020-08-21 | 2020-08-19 | 2.500 | 543,369 | -8,000 | 0.01% | 1,358,422 |
| 2020-08-20 | 2020-08-18 | 2.500 | 551,369 | +4,000 | 0.01% | 1,378,422 |
| 2020-08-18 | 2020-08-14 | 2.450 | 547,369 | +4,000 | 0.01% | 1,341,054 |
| 2020-08-14 | 2020-08-12 | 2.480 | 543,369 | +20,000 | 0.01% | 1,347,555 |
| 2020-08-13 | 2020-08-11 | 2.550 | 523,369 | -5,600 | 0.01% | 1,334,591 |
| 2020-08-12 | 2020-08-10 | 2.600 | 528,969 | -44,000 | 0.01% | 1,375,319 |
| 2020-08-11 | 2020-08-07 | 2.500 | 572,969 | -10,000 | 0.01% | 1,432,422 |
| 2020-08-10 | 2020-08-06 | 2.650 | 582,969 | +50,000 | 0.01% | 1,544,868 |
| 2020-08-07 | 2020-08-05 | 2.650 | 532,969 | +3,200 | 0.01% | 1,412,368 |
| 2020-08-06 | 2020-08-04 | 2.750 | 529,769 | +7,600 | 0.01% | 1,456,865 |
| 2020-08-05 | 2020-08-03 | 2.380 | 522,169 | -42,800 | 0.01% | 1,242,762 |
| 2020-08-04 | 2020-07-31 | 2.370 | 564,969 | +40,000 | 0.01% | 1,338,977 |
| 2020-08-03 | 2020-07-30 | 2.440 | 524,969 | -7,200 | 0.01% | 1,280,924 |
| 2020-07-30 | 2020-07-28 | 2.430 | 532,169 | -12,000 | 0.01% | 1,293,171 |
| 2020-07-29 | 2020-07-27 | 2.310 | 544,169 | +52,000 | 0.01% | 1,257,030 |
| 2020-07-28 | 2020-07-24 | 2.490 | 492,169 | +24,000 | 0.01% | 1,225,501 |
| 2020-07-27 | 2020-07-23 | 2.750 | 468,169 | -36,400 | 0.01% | 1,287,465 |
| 2020-07-24 | 2020-07-22 | 2.600 | 504,569 | +82,000 | 0.01% | 1,311,879 |
| 2020-07-23 | 2020-07-21 | 2.850 | 422,569 | +166,000 | 0.01% | 1,204,322 |
| 2020-07-22 | 2020-07-20 | 2.550 | 256,569 | -10,000 | 0.00% | 654,251 |
| 2020-07-20 | 2020-07-16 | 2.600 | 266,569 | -78,000 | 0.00% | 693,079 |
| 2020-07-17 | 2020-07-15 | 2.800 | 344,569 | -72,400 | 0.00% | 964,793 |
| 2020-07-16 | 2020-07-14 | 2.900 | 416,969 | +4,000 | 0.01% | 1,209,210 |
| 2020-07-15 | 2020-07-13 | 3.000 | 412,969 | -6,800 | 0.01% | 1,238,907 |
| 2020-07-14 | 2020-07-10 | 2.440 | 419,769 | -400 | 0.01% | 1,024,236 |
| 2020-07-13 | 2020-07-09 | 2.650 | 420,169 | -117,600 | 0.01% | 1,113,448 |
| 2020-07-10 | 2020-07-08 | 1.520 | 537,769 | +14,000 | 0.01% | 817,409 |
| 2020-07-09 | 2020-07-07 | 1.520 | 523,769 | -24,000 | 0.01% | 796,129 |
| 2020-07-08 | 2020-07-06 | 1.540 | 547,769 | +46,000 | 0.01% | 843,564 |
| 2020-07-07 | 2020-07-03 | 1.530 | 501,769 | -41,200 | 0.01% | 767,707 |
| 2020-07-06 | 2020-07-02 | 1.450 | 542,969 | +12,000 | 0.01% | 787,305 |
| 2020-07-02 | 2020-06-29 | 1.480 | 530,969 | +20,000 | 0.01% | 785,834 |
| 2020-06-29 | 2020-06-24 | 1.610 | 510,969 | +36,000 | 0.01% | 822,660 |
| 2020-06-26 | 2020-06-23 | 1.640 | 474,969 | +24,000 | 0.01% | 778,949 |
| 2020-06-24 | 2020-06-22 | 1.590 | 450,969 | -70,000 | 0.01% | 717,041 |
| 2020-06-23 | 2020-06-19 | 1.560 | 520,969 | +40,000 | 0.01% | 812,712 |
| 2020-06-22 | 2020-06-18 | 1.570 | 480,969 | +34,800 | 0.01% | 755,121 |
| 2020-06-19 | 2020-06-17 | 1.580 | 446,169 | -55,600 | 0.01% | 704,947 |
| 2020-06-17 | 2020-06-15 | 1.450 | 501,769 | -32,400 | 0.01% | 727,565 |
| 2020-06-15 | 2020-06-11 | 1.430 | 534,169 | +62,400 | 0.01% | 763,862 |
| 2020-06-12 | 2020-06-10 | 1.590 | 471,769 | +30,000 | 0.01% | 750,113 |
| 2020-06-11 | 2020-06-09 | 1.650 | 441,769 | +55,200 | 0.01% | 728,919 |
| 2020-06-08 | 2020-06-04 | 1.690 | 386,569 | -40,000 | 0.01% | 653,302 |
| 2020-06-05 | 2020-06-03 | 1.580 | 426,569 | +16,000 | 0.01% | 673,979 |
| 2020-06-04 | 2020-06-02 | 1.620 | 410,569 | +100,000 | 0.01% | 665,122 |
| 2020-06-03 | 2020-06-01 | 1.700 | 310,569 | +20,000 | 0.00% | 527,967 |
| 2020-06-02 | 2020-05-29 | 1.510 | 290,569 | +20,000 | 0.00% | 438,759 |
| 2020-06-01 | 2020-05-28 | 1.630 | 270,569 | -81,200 | 0.00% | 441,027 |
| 2020-05-29 | 2020-05-27 | 1.720 | 351,769 | +55,200 | 0.00% | 605,043 |
| 2020-05-28 | 2020-05-26 | 1.820 | 296,569 | +50,000 | 0.00% | 539,756 |
| 2020-05-27 | 2020-05-25 | 1.780 | 246,569 | -18,000 | 0.00% | 438,893 |
| 2020-05-26 | 2020-05-22 | 1.640 | 264,569 | -80,000 | 0.00% | 433,893 |
| 2020-05-25 | 2020-05-21 | 1.890 | 344,569 | -86,000 | 0.00% | 651,235 |
| 2020-05-22 | 2020-05-20 | 1.740 | 430,569 | +80,800 | 0.01% | 749,190 |
| 2020-05-20 | 2020-05-18 | 1.360 | 349,769 | -20,400 | 0.00% | 475,686 |
| 2020-05-19 | 2020-05-15 | 1.300 | 370,169 | -57,200 | 0.00% | 481,220 |
| 2020-05-18 | 2020-05-14 | 1.060 | 427,369 | +22,000 | 0.01% | 453,011 |
| 2020-05-15 | 2020-05-13 | 1.050 | 405,369 | -12,000 | 0.01% | 425,637 |
| 2020-05-14 | 2020-05-12 | 1.110 | 417,369 | +73,200 | 0.01% | 463,280 |
| 2020-05-13 | 2020-05-11 | 0.880 | 344,169 | +52,000 | 0.00% | 302,869 |
| 2020-05-11 | 2020-05-07 | 0.700 | 292,169 | -1,600 | 0.00% | 204,518 |
| 2020-05-08 | 2020-05-06 | 0.720 | 293,769 | +1,600 | 0.00% | 211,514 |
| 2020-05-07 | 2020-05-05 | 0.710 | 292,169 | -50,000 | 0.00% | 207,440 |
| 2020-05-06 | 2020-05-04 | 0.680 | 342,169 | -34,000 | 0.00% | 232,675 |
| 2020-05-05 | 2020-04-29 | 0.730 | 376,169 | +84,000 | 0.01% | 274,603 |
| 2020-05-04 | 2020-04-28 | 0.730 | 292,169 | -25,600 | 0.00% | 213,283 |
| 2020-04-28 | 2020-04-24 | 0.720 | 317,769 | +5,600 | 0.00% | 228,794 |
| 2020-04-27 | 2020-04-23 | 0.730 | 312,169 | +10,000 | 0.00% | 227,883 |
| 2020-04-24 | 2020-04-22 | 0.720 | 302,169 | -12,000 | 0.00% | 217,562 |
| 2020-04-23 | 2020-04-21 | 0.730 | 314,169 | +2,000 | 0.00% | 229,343 |
| 2020-04-22 | 2020-04-20 | 0.750 | 312,169 | +8,800 | 0.00% | 234,127 |
| 2020-04-21 | 2020-04-17 | 0.750 | 303,369 | -8,800 | 0.00% | 227,527 |
| 2020-04-17 | 2020-04-15 | 0.780 | 312,169 | +2,000 | 0.00% | 243,492 |
| 2020-04-16 | 2020-04-14 | 0.760 | 310,169 | +20,000 | 0.00% | 235,728 |
| 2020-04-14 | 2020-04-08 | 0.740 | 290,169 | -20,000 | 0.00% | 214,725 |
| 2020-04-09 | 2020-04-07 | 0.730 | 310,169 | -30,000 | 0.00% | 226,423 |
| 2020-04-08 | 2020-04-06 | 0.720 | 340,169 | +30,400 | 0.00% | 244,922 |
| 2020-04-07 | 2020-04-03 | 0.740 | 309,769 | -10,400 | 0.00% | 229,229 |
| 2020-04-06 | 2020-04-02 | 0.750 | 320,169 | -39,600 | 0.00% | 240,127 |
| 2020-04-02 | 2020-03-31 | 0.730 | 359,769 | +21,600 | 0.00% | 262,631 |
| 2020-04-01 | 2020-03-30 | 0.730 | 338,169 | +16,400 | 0.00% | 246,863 |
| 2020-03-31 | 2020-03-27 | 0.750 | 321,769 | +30,000 | 0.00% | 241,327 |
| 2020-03-30 | 2020-03-26 | 0.740 | 291,769 | -50,000 | 0.00% | 215,909 |
| 2020-03-27 | 2020-03-25 | 0.730 | 341,769 | -10,000 | 0.00% | 249,491 |
| 2020-03-24 | 2020-03-20 | 0.730 | 351,769 | -8,400 | 0.00% | 256,791 |
| 2020-03-23 | 2020-03-19 | 0.680 | 360,169 | +20,000 | 0.00% | 244,915 |
| 2020-03-20 | 2020-03-18 | 0.760 | 340,169 | -38,000 | 0.00% | 258,528 |
| 2020-03-19 | 2020-03-17 | 0.810 | 378,169 | -122,000 | 0.01% | 306,317 |
| 2020-03-17 | 2020-03-13 | 0.880 | 500,169 | +8,800 | 0.01% | 440,149 |
| 2020-03-16 | 2020-03-12 | 0.910 | 491,369 | +51,200 | 0.01% | 447,146 |
| 2020-03-13 | 2020-03-11 | 0.950 | 440,169 | -80,000 | 0.01% | 418,161 |
| 2020-03-12 | 2020-03-10 | 0.950 | 520,169 | +30,000 | 0.01% | 494,161 |
| 2020-03-11 | 2020-03-09 | 0.960 | 490,169 | +20,000 | 0.01% | 470,562 |
| 2020-03-09 | 2020-03-05 | 1.000 | 470,169 | -77,200 | 0.01% | 470,169 |
| 2020-03-06 | 2020-03-04 | 0.990 | 547,369 | -22,800 | 0.01% | 541,895 |
| 2020-03-05 | 2020-03-03 | 0.990 | 570,169 | +100,000 | 0.01% | 564,467 |
| 2020-03-03 | 2020-02-28 | 0.990 | 470,169 | -100,800 | 0.01% | 465,467 |
| 2020-03-02 | 2020-02-27 | 1.010 | 570,969 | +40,000 | 0.01% | 576,679 |
| 2020-02-28 | 2020-02-26 | 1.010 | 530,969 | -60,000 | 0.01% | 536,279 |
| 2020-02-27 | 2020-02-25 | 1.010 | 590,969 | +10,000 | 0.01% | 596,879 |
| 2020-02-26 | 2020-02-24 | 1.010 | 580,969 | -9,200 | 0.01% | 586,779 |
| 2020-02-25 | 2020-02-21 | 1.030 | 590,169 | +20,000 | 0.01% | 607,874 |
| 2020-02-24 | 2020-02-20 | 1.030 | 570,169 | +50,000 | 0.01% | 587,274 |
| 2020-02-20 | 2020-02-18 | 1.030 | 520,169 | -38,000 | 0.01% | 535,774 |
| 2020-02-19 | 2020-02-17 | 1.040 | 558,169 | +28,000 | 0.01% | 580,496 |
| 2020-02-18 | 2020-02-14 | 1.040 | 530,169 | -28,000 | 0.01% | 551,376 |
| 2020-02-17 | 2020-02-13 | 1.030 | 558,169 | +18,000 | 0.01% | 574,914 |
| 2020-02-14 | 2020-02-12 | 1.050 | 540,169 | +20,000 | 0.01% | 567,177 |
| 2020-02-12 | 2020-02-10 | 0.990 | 520,169 | -30,000 | 0.01% | 514,967 |
| 2020-02-11 | 2020-02-07 | 1.000 | 550,169 | -20,000 | 0.01% | 550,169 |
| 2020-02-10 | 2020-02-06 | 1.010 | 570,169 | +40,000 | 0.01% | 575,871 |
| 2020-02-07 | 2020-02-05 | 1.010 | 530,169 | -800 | 0.01% | 535,471 |
| 2020-02-06 | 2020-02-04 | 1.000 | 530,969 | -33,600 | 0.01% | 530,969 |
| 2020-02-05 | 2020-02-03 | 0.980 | 564,569 | +53,600 | 0.01% | 553,278 |
| 2020-02-04 | 2020-01-31 | 1.020 | 510,969 | -49,200 | 0.01% | 521,188 |
| 2020-02-03 | 2020-01-30 | 1.010 | 560,169 | -30,000 | 0.01% | 565,771 |
| 2020-01-31 | 2020-01-29 | 1.030 | 590,169 | +80,000 | 0.01% | 607,874 |
| 2020-01-30 | 2020-01-24 | 1.130 | 510,169 | +70,000 | 0.01% | 576,491 |
| 2020-01-29 | 2020-01-22 | 1.130 | 440,169 | -128,000 | 0.01% | 497,391 |
| 2020-01-23 | 2020-01-21 | 1.120 | 568,169 | -30,000 | 0.01% | 636,349 |
| 2020-01-22 | 2020-01-20 | 1.130 | 598,169 | +28,000 | 0.01% | 675,931 |
| 2020-01-21 | 2020-01-17 | 1.150 | 570,169 | -20,000 | 0.01% | 655,694 |
| 2020-01-20 | 2020-01-16 | 1.150 | 590,169 | -20,000 | 0.01% | 678,694 |
| 2020-01-17 | 2020-01-15 | 1.140 | 610,169 | +15,600 | 0.01% | 695,593 |
| 2020-01-16 | 2020-01-14 | 1.180 | 594,569 | +64,400 | 0.01% | 701,591 |
| 2020-01-15 | 2020-01-13 | 1.220 | 530,169 | +40,000 | 0.01% | 646,806 |
| 2020-01-14 | 2020-01-10 | 1.230 | 490,169 | +20,000 | 0.01% | 602,908 |
| 2020-01-13 | 2020-01-09 | 1.200 | 470,169 | +30,000 | 0.01% | 564,203 |
| 2020-01-10 | 2020-01-08 | 1.160 | 440,169 | -60,000 | 0.01% | 510,596 |
| 2020-01-08 | 2020-01-06 | 1.160 | 500,169 | -70,000 | 0.01% | 580,196 |
| 2020-01-07 | 2020-01-03 | 1.150 | 570,169 | +30,000 | 0.01% | 655,694 |
| 2020-01-06 | 2020-01-02 | 1.160 | 540,169 | -80,000 | 0.01% | 626,596 |
| 2019-12-30 | 2019-12-24 | 1.120 | 620,169 | +30,000 | 0.01% | 694,589 |
| 2019-12-12 | 2019-12-10 | 1.120 | 590,169 | +50,000 | 0.01% | 660,989 |
| 2019-12-11 | 2019-12-09 | 1.150 | 540,169 | -20,000 | 0.01% | 621,194 |
| 2019-12-10 | 2019-12-06 | 1.140 | 560,169 | -20,000 | 0.01% | 638,593 |
| 2019-12-04 | 2019-12-02 | 1.120 | 580,169 | -110,000 | 0.01% | 649,789 |
| 2019-12-03 | 2019-11-29 | 1.130 | 690,169 | +110,000 | 0.01% | 779,891 |
| 2019-12-02 | 2019-11-28 | 1.160 | 580,169 | +10,000 | 0.01% | 672,996 |
| 2019-11-29 | 2019-11-27 | 1.200 | 570,169 | +20,000 | 0.01% | 684,203 |
| 2019-11-28 | 2019-11-26 | 1.200 | 550,169 | -130,000 | 0.01% | 660,203 |
| 2019-11-27 | 2019-11-25 | 1.170 | 680,169 | +150,000 | 0.01% | 795,798 |
| 2019-11-25 | 2019-11-21 | 1.210 | 530,169 | -70,000 | 0.01% | 641,504 |
| 2019-11-22 | 2019-11-20 | 1.240 | 600,169 | +30,000 | 0.01% | 744,210 |
| 2019-11-21 | 2019-11-19 | 1.260 | 570,169 | -30,000 | 0.01% | 718,413 |
| 2019-11-20 | 2019-11-18 | 1.240 | 600,169 | +8,000 | 0.01% | 744,210 |
| 2019-11-19 | 2019-11-15 | 1.310 | 592,169 | +82,000 | 0.01% | 775,741 |
| 2019-11-14 | 2019-11-12 | 1.270 | 510,169 | -30,000 | 0.01% | 647,915 |
| 2019-11-13 | 2019-11-11 | 1.200 | 540,169 | -60,000 | 0.01% | 648,203 |
| 2019-11-12 | 2019-11-08 | 1.200 | 600,169 | +80,000 | 0.01% | 720,203 |
| 2019-11-11 | 2019-11-07 | 1.250 | 520,169 | -53,200 | 0.01% | 650,211 |
| 2019-11-07 | 2019-11-05 | 1.180 | 573,369 | +20,000 | 0.01% | 676,575 |
| 2019-11-05 | 2019-11-01 | 1.150 | 553,369 | -36,000 | 0.01% | 636,374 |
| 2019-11-04 | 2019-10-31 | 1.130 | 589,369 | +15,200 | 0.01% | 665,987 |
| 2019-10-31 | 2019-10-29 | 1.150 | 574,169 | -3,200 | 0.01% | 660,294 |
| 2019-10-30 | 2019-10-28 | 1.170 | 577,369 | +10,000 | 0.01% | 675,522 |
| 2019-10-29 | 2019-10-25 | 1.180 | 567,369 | -16,400 | 0.01% | 669,495 |
| 2019-10-28 | 2019-10-24 | 1.190 | 583,769 | +26,400 | 0.01% | 694,685 |
| 2019-10-22 | 2019-10-18 | 1.190 | 557,369 | -10,000 | 0.01% | 663,269 |
| 2019-10-15 | 2019-10-11 | 1.190 | 567,369 | +50,000 | 0.01% | 675,169 |
| 2019-10-11 | 2019-10-09 | 1.210 | 517,369 | +20,000 | 0.01% | 626,016 |
| 2019-10-10 | 2019-10-08 | 1.240 | 497,369 | +50,000 | 0.01% | 616,738 |
| 2019-10-09 | 2019-10-04 | 1.320 | 447,369 | -62,400 | 0.01% | 590,527 |
| 2019-10-08 | 2019-10-03 | 1.170 | 509,769 | -10,000 | 0.01% | 596,430 |
| 2019-10-04 | 2019-10-02 | 1.170 | 519,769 | +10,000 | 0.01% | 608,130 |
| 2019-10-03 | 2019-09-30 | 1.190 | 509,769 | -40,000 | 0.01% | 606,625 |
| 2019-09-30 | 2019-09-26 | 1.200 | 549,769 | -23,600 | 0.01% | 659,723 |
| 2019-09-27 | 2019-09-25 | 1.210 | 573,369 | -2,000 | 0.01% | 693,776 |
| 2019-09-24 | 2019-09-20 | 1.240 | 575,369 | +45,600 | 0.01% | 713,458 |
| 2019-09-17 | 2019-09-13 | 1.310 | 529,769 | -20,000 | 0.01% | 693,997 |
| 2019-09-16 | 2019-09-12 | 1.300 | 549,769 | +32,800 | 0.01% | 714,700 |
| 2019-09-13 | 2019-09-11 | 1.320 | 516,969 | -2,800 | 0.01% | 682,399 |
| 2019-09-10 | 2019-09-06 | 1.320 | 519,769 | -80,000 | 0.01% | 686,095 |
| 2019-09-09 | 2019-09-05 | 1.260 | 599,769 | +100,000 | 0.01% | 755,709 |
| 2019-09-06 | 2019-09-04 | 1.290 | 499,769 | -110,000 | 0.01% | 644,702 |
| 2019-09-02 | 2019-08-29 | 1.230 | 609,769 | -10,000 | 0.01% | 750,016 |
| 2019-08-29 | 2019-08-27 | 1.310 | 619,769 | -194,000 | 0.01% | 811,897 |
| 2019-08-28 | 2019-08-26 | 1.240 | 813,769 | -4,400 | 0.01% | 1,009,074 |
| 2019-08-27 | 2019-08-23 | 1.280 | 818,169 | +194,000 | 0.01% | 1,047,256 |
| 2019-08-26 | 2019-08-22 | 1.370 | 624,169 | -94,400 | 0.01% | 855,112 |
| 2019-08-21 | 2019-08-19 | 1.350 | 718,569 | +50,000 | 0.01% | 970,068 |
| 2019-08-20 | 2019-08-16 | 1.310 | 668,569 | -50,000 | 0.01% | 875,825 |
| 2019-08-19 | 2019-08-15 | 1.250 | 718,569 | +48,000 | 0.01% | 898,211 |
| 2019-08-16 | 2019-08-14 | 1.280 | 670,569 | +2,000 | 0.01% | 858,328 |
| 2019-08-13 | 2019-08-09 | 1.360 | 668,569 | +42,000 | 0.01% | 909,254 |
| 2019-08-12 | 2019-08-08 | 1.480 | 626,569 | +106,400 | 0.01% | 927,322 |
| 2019-08-09 | 2019-08-07 | 1.260 | 520,169 | -203,600 | 0.01% | 655,413 |
| 2019-08-08 | 2019-08-06 | 1.230 | 723,769 | +10,000 | 0.01% | 890,236 |
| 2019-08-07 | 2019-08-05 | 1.310 | 713,769 | +56,400 | 0.01% | 935,037 |
| 2019-08-06 | 2019-08-02 | 1.420 | 657,369 | +83,600 | 0.01% | 933,464 |
| 2019-08-05 | 2019-08-01 | 1.530 | 573,769 | -52,800 | 0.01% | 877,867 |
| 2019-08-02 | 2019-07-31 | 1.490 | 626,569 | +33,600 | 0.01% | 933,588 |
| 2019-08-01 | 2019-07-30 | 1.540 | 592,969 | +20,000 | 0.01% | 913,172 |
| 2019-07-16 | 2019-07-12 | 1.710 | 572,969 | +18,000 | 0.01% | 979,777 |
| 2019-07-15 | 2019-07-11 | 1.770 | 554,969 | -18,000 | 0.01% | 982,295 |
| 2019-07-12 | 2019-07-10 | 1.730 | 572,969 | -20,000 | 0.01% | 991,236 |
| 2019-07-11 | 2019-07-09 | 1.720 | 592,969 | +40,000 | 0.01% | 1,019,907 |
| 2019-07-10 | 2019-07-08 | 1.770 | 552,969 | -20,000 | 0.01% | 978,755 |
| 2019-07-04 | 2019-07-02 | 1.840 | 572,969 | +50,000 | 0.01% | 1,054,263 |
| 2019-07-03 | 2019-06-28 | 1.860 | 522,969 | +20,000 | 0.01% | 972,722 |
| 2019-07-02 | 2019-06-27 | 1.890 | 502,969 | -20,000 | 0.01% | 950,611 |
| 2019-06-28 | 2019-06-26 | 1.860 | 522,969 | +30,800 | 0.01% | 972,722 |
| 2019-06-27 | 2019-06-25 | 1.890 | 492,169 | +24,000 | 0.01% | 930,199 |
| 2019-06-25 | 2019-06-21 | 1.910 | 468,169 | -72,000 | 0.01% | 894,203 |
| 2019-06-24 | 2019-06-20 | 1.900 | 540,169 | -20,000 | 0.01% | 1,026,321 |
| 2019-06-21 | 2019-06-19 | 1.900 | 560,169 | +14,000 | 0.01% | 1,064,321 |
| 2019-06-20 | 2019-06-18 | 1.830 | 546,169 | +9,600 | 0.01% | 999,489 |
| 2019-06-19 | 2019-06-17 | 1.850 | 536,569 | +1,200 | 0.01% | 992,653 |
| 2019-06-18 | 2019-06-14 | 1.870 | 535,369 | +20,000 | 0.01% | 1,001,140 |
| 2019-06-17 | 2019-06-13 | 1.880 | 515,369 | -20,000 | 0.01% | 968,894 |
| 2019-06-14 | 2019-06-12 | 1.910 | 535,369 | +92,800 | 0.01% | 1,022,555 |
| 2019-06-13 | 2019-06-11 | 1.960 | 442,569 | -158,800 | 0.01% | 867,435 |
| 2019-06-12 | 2019-06-10 | 1.830 | 601,369 | -40,000 | 0.01% | 1,100,505 |
| 2019-06-11 | 2019-06-06 | 1.780 | 641,369 | +80,000 | 0.01% | 1,141,637 |
| 2019-06-06 | 2019-06-04 | 1.860 | 561,369 | +50,800 | 0.01% | 1,044,146 |
| 2019-06-05 | 2019-06-03 | 1.920 | 510,569 | +3,200 | 0.01% | 980,292 |
| 2019-06-04 | 2019-05-31 | 1.940 | 507,369 | -10,800 | 0.01% | 984,296 |
| 2019-06-03 | 2019-05-30 | 1.920 | 518,169 | +800 | 0.01% | 994,884 |
| 2019-05-31 | 2019-05-29 | 1.890 | 517,369 | -46,800 | 0.01% | 977,827 |
| 2019-05-30 | 2019-05-28 | 1.890 | 564,169 | -44,400 | 0.01% | 1,066,279 |
| 2019-05-29 | 2019-05-27 | 1.840 | 608,569 | -20,000 | 0.01% | 1,119,767 |
| 2019-05-24 | 2019-05-22 | 1.810 | 628,569 | -10,000 | 0.01% | 1,137,710 |
| 2019-05-23 | 2019-05-21 | 1.830 | 638,569 | -10,000 | 0.01% | 1,168,581 |
| 2019-05-22 | 2019-05-20 | 1.800 | 648,569 | +10,800 | 0.01% | 1,167,424 |
| 2019-05-21 | 2019-05-17 | 1.900 | 637,769 | +51,600 | 0.01% | 1,211,761 |
| 2019-05-20 | 2019-05-16 | 1.980 | 586,169 | +10,400 | 0.01% | 1,160,615 |
| 2019-05-17 | 2019-05-15 | 2.020 | 575,769 | -4,000 | 0.01% | 1,163,053 |
| 2019-05-16 | 2019-05-14 | 1.930 | 579,769 | -46,800 | 0.01% | 1,118,954 |
| 2019-05-15 | 2019-05-10 | 1.990 | 626,569 | +20,000 | 0.01% | 1,246,872 |
| 2019-05-14 | 2019-05-09 | 1.980 | 606,569 | -10,000 | 0.01% | 1,201,007 |
| 2019-05-10 | 2019-05-08 | 2.050 | 616,569 | -30,000 | 0.01% | 1,263,966 |
| 2019-05-09 | 2019-05-07 | 2.070 | 646,569 | -40,000 | 0.01% | 1,338,398 |
| 2019-05-08 | 2019-05-06 | 2.080 | 686,569 | +77,600 | 0.01% | 1,428,064 |
| 2019-05-07 | 2019-05-03 | 2.220 | 608,969 | -26,400 | 0.01% | 1,351,911 |
| 2019-05-06 | 2019-05-02 | 2.230 | 635,369 | +36,400 | 0.01% | 1,416,873 |
| 2019-04-30 | 2019-04-26 | 2.290 | 598,969 | +60,000 | 0.01% | 1,371,639 |
| 2019-04-26 | 2019-04-24 | 2.340 | 538,969 | -70,000 | 0.01% | 1,261,187 |
| 2019-04-25 | 2019-04-23 | 2.290 | 608,969 | +22,800 | 0.01% | 1,394,539 |
| 2019-04-24 | 2019-04-18 | 2.350 | 586,169 | +77,200 | 0.01% | 1,377,497 |
| 2019-04-23 | 2019-04-17 | 2.400 | 508,969 | -8,400 | 0.01% | 1,221,526 |
| 2019-04-18 | 2019-04-16 | 2.400 | 517,369 | -88,000 | 0.01% | 1,241,686 |
| 2019-04-17 | 2019-04-15 | 2.350 | 605,369 | +138,000 | 0.01% | 1,422,617 |
| 2019-04-12 | 2019-04-10 | 2.380 | 467,369 | +9,200 | 0.01% | 1,112,338 |
| 2019-04-11 | 2019-04-09 | 2.380 | 458,169 | +50,000 | 0.01% | 1,090,442 |
| 2019-04-10 | 2019-04-08 | 2.420 | 408,169 | +110,000 | 0.01% | 987,769 |
| 2019-04-09 | 2019-04-04 | 2.470 | 298,169 | +50,000 | 0.00% | 736,477 |
| 2019-04-08 | 2019-04-03 | 2.500 | 248,169 | +23,600 | 0.00% | 620,422 |
| 2019-04-04 | 2019-04-02 | 2.550 | 224,569 | -152,800 | 0.00% | 572,651 |
| 2019-04-03 | 2019-04-01 | 2.370 | 377,369 | +27,200 | 0.01% | 894,365 |
| 2019-04-01 | 2019-03-28 | 2.410 | 350,169 | +10,000 | 0.00% | 843,907 |
| 2019-03-28 | 2019-03-26 | 2.430 | 340,169 | +28,800 | 0.00% | 826,611 |
| 2019-03-27 | 2019-03-25 | 2.440 | 311,369 | +19,200 | 0.00% | 759,740 |
| 2019-03-26 | 2019-03-22 | 2.500 | 292,169 | +10,000 | 0.00% | 730,422 |
| 2019-03-25 | 2019-03-21 | 2.550 | 282,169 | -99,200 | 0.00% | 719,531 |
| 2019-03-22 | 2019-03-20 | 2.550 | 381,369 | +150,000 | 0.01% | 972,491 |
| 2019-03-21 | 2019-03-19 | 2.600 | 231,369 | -10,000 | 0.00% | 601,559 |
| 2019-03-20 | 2019-03-18 | 2.600 | 241,369 | -170,000 | 0.00% | 627,559 |
| 2019-03-19 | 2019-03-15 | 2.500 | 411,369 | +60,000 | 0.01% | 1,028,422 |
| 2019-03-18 | 2019-03-14 | 2.550 | 351,369 | +50,000 | 0.00% | 895,991 |
| 2019-03-15 | 2019-03-13 | 2.550 | 301,369 | +100,000 | 0.00% | 768,491 |
| 2019-03-14 | 2019-03-12 | 2.600 | 201,369 | -300,000 | 0.00% | 523,559 |
| 2019-03-13 | 2019-03-11 | 2.550 | 501,369 | +260,800 | 0.01% | 1,278,491 |
| 2019-03-12 | 2019-03-08 | 2.600 | 240,569 | -138,800 | 0.00% | 625,479 |
| 2019-03-11 | 2019-03-07 | 2.650 | 379,369 | -88,000 | 0.01% | 1,005,328 |
| 2019-03-08 | 2019-03-06 | 2.700 | 467,369 | +170,000 | 0.01% | 1,261,896 |
| 2019-03-07 | 2019-03-05 | 2.750 | 297,369 | -102,000 | 0.00% | 817,765 |
| 2019-03-06 | 2019-03-04 | 2.800 | 399,369 | -16,000 | 0.01% | 1,118,233 |
| 2019-03-05 | 2019-03-01 | 2.800 | 415,369 | +176,000 | 0.01% | 1,163,033 |
| 2019-03-04 | 2019-02-28 | 2.800 | 239,369 | -108,000 | 0.00% | 670,233 |
| 2019-02-28 | 2019-02-26 | 2.750 | 347,369 | +128,000 | 0.00% | 955,265 |
| 2019-02-27 | 2019-02-25 | 2.900 | 219,369 | -100,000 | 0.00% | 636,170 |
| 2019-02-26 | 2019-02-22 | 2.800 | 319,369 | +10,000 | 0.00% | 894,233 |
| 2019-02-25 | 2019-02-21 | 2.800 | 309,369 | +20,000 | 0.00% | 866,233 |
| 2019-02-22 | 2019-02-20 | 2.850 | 289,369 | +93,200 | 0.00% | 824,702 |
| 2019-02-21 | 2019-02-19 | 2.900 | 196,169 | -8,000 | 0.00% | 568,890 |
| 2019-02-20 | 2019-02-18 | 2.750 | 204,169 | +2,000 | 0.00% | 561,465 |
| 2019-02-19 | 2019-02-15 | 2.750 | 202,169 | -70,000 | 0.00% | 555,965 |
| 2019-02-18 | 2019-02-14 | 2.750 | 272,169 | +19,200 | 0.00% | 748,465 |
| 2019-02-15 | 2019-02-13 | 2.800 | 252,969 | +40,000 | 0.00% | 708,313 |
| 2019-02-14 | 2019-02-12 | 2.600 | 212,969 | -60,000 | 0.00% | 553,719 |
| 2019-02-13 | 2019-02-11 | 2.550 | 272,969 | +29,600 | 0.00% | 696,071 |
| 2019-02-11 | 2019-02-04 | 2.600 | 243,369 | +30,000 | 0.00% | 632,759 |
| 2019-02-08 | 2019-01-31 | 2.550 | 213,369 | -19,600 | 0.00% | 544,091 |
| 2019-02-01 | 2019-01-30 | 2.550 | 232,969 | +20,000 | 0.00% | 594,071 |
| 2019-01-31 | 2019-01-29 | 2.550 | 212,969 | -20,000 | 0.00% | 543,071 |
| 2019-01-29 | 2019-01-25 | 2.600 | 232,969 | -107,600 | 0.00% | 605,719 |
| 2019-01-28 | 2019-01-24 | 2.500 | 340,569 | +27,600 | 0.00% | 851,422 |
| 2019-01-25 | 2019-01-23 | 2.490 | 312,969 | +60,000 | 0.00% | 779,293 |
| 2019-01-24 | 2019-01-22 | 2.550 | 252,969 | -20,000 | 0.00% | 645,071 |
| 2019-01-23 | 2019-01-21 | 2.650 | 272,969 | -30,400 | 0.00% | 723,368 |
| 2019-01-22 | 2019-01-18 | 2.600 | 303,369 | +10,000 | 0.00% | 788,759 |
| 2019-01-21 | 2019-01-17 | 2.600 | 293,369 | -69,600 | 0.00% | 762,759 |
| 2019-01-16 | 2019-01-14 | 2.280 | 362,969 | +8,000 | 0.00% | 827,569 |
| 2019-01-15 | 2019-01-11 | 2.360 | 354,969 | +10,000 | 0.00% | 837,727 |
| 2019-01-14 | 2019-01-10 | 2.260 | 344,969 | -16,000 | 0.00% | 779,630 |
| 2019-01-11 | 2019-01-09 | 2.260 | 360,969 | +6,800 | 0.00% | 815,790 |
| 2019-01-10 | 2019-01-08 | 2.270 | 354,169 | +13,200 | 0.00% | 803,964 |
| 2019-01-09 | 2019-01-07 | 2.340 | 340,969 | +10,000 | 0.00% | 797,867 |
| 2019-01-08 | 2019-01-04 | 2.320 | 330,969 | -78,400 | 0.00% | 767,848 |
| 2019-01-07 | 2019-01-03 | 2.290 | 409,369 | +5,200 | 0.01% | 937,455 |
| 2019-01-03 | 2018-12-31 | 2.380 | 404,169 | -10,000 | 0.01% | 961,922 |
| 2019-01-02 | 2018-12-27 | 2.260 | 414,169 | +20,000 | 0.01% | 936,022 |
| 2018-12-28 | 2018-12-24 | 2.410 | 394,169 | -3,600 | 0.01% | 949,947 |
| 2018-12-27 | 2018-12-20 | 2.460 | 397,769 | +40,000 | 0.01% | 978,512 |
| 2018-12-21 | 2018-12-19 | 2.500 | 357,769 | +34,800 | 0.00% | 894,422 |
| 2018-12-20 | 2018-12-18 | 2.500 | 322,969 | +60,000 | 0.00% | 807,422 |
| 2018-12-19 | 2018-12-17 | 2.550 | 262,969 | -10,000 | 0.00% | 670,571 |
| 2018-12-18 | 2018-12-14 | 2.550 | 272,969 | +10,000 | 0.00% | 696,071 |
| 2018-12-17 | 2018-12-13 | 2.600 | 262,969 | -78,800 | 0.00% | 683,719 |
| 2018-12-14 | 2018-12-12 | 2.550 | 341,769 | +58,000 | 0.00% | 871,511 |
| 2018-12-13 | 2018-12-11 | 2.600 | 283,769 | +70,800 | 0.00% | 737,799 |
| 2018-12-12 | 2018-12-10 | 2.650 | 212,969 | -85,600 | 0.00% | 564,368 |
| 2018-12-11 | 2018-12-07 | 2.600 | 298,569 | +75,600 | 0.00% | 776,279 |
| 2018-12-10 | 2018-12-06 | 2.700 | 222,969 | -110,000 | 0.00% | 602,016 |
| 2018-12-07 | 2018-12-05 | 2.700 | 332,969 | +10,000 | 0.00% | 899,016 |
| 2018-12-06 | 2018-12-04 | 2.750 | 322,969 | -8,000 | 0.00% | 888,165 |
| 2018-12-05 | 2018-12-03 | 2.700 | 330,969 | +68,000 | 0.00% | 893,616 |
| 2018-12-04 | 2018-11-30 | 2.700 | 262,969 | -25,600 | 0.00% | 710,016 |
| 2018-12-03 | 2018-11-29 | 2.750 | 288,569 | +17,200 | 0.00% | 793,565 |
| 2018-11-30 | 2018-11-28 | 2.750 | 271,369 | -2,400 | 0.00% | 746,265 |
| 2018-11-29 | 2018-11-27 | 2.700 | 273,769 | +20,800 | 0.00% | 739,176 |
| 2018-11-28 | 2018-11-26 | 2.700 | 252,969 | +37,200 | 0.00% | 683,016 |
| 2018-11-27 | 2018-11-23 | 2.750 | 215,769 | -101,200 | 0.00% | 593,365 |
| 2018-11-26 | 2018-11-22 | 2.700 | 316,969 | +81,200 | 0.00% | 855,816 |
| 2018-11-22 | 2018-11-20 | 2.750 | 235,769 | +2,800 | 0.00% | 648,365 |
| 2018-11-21 | 2018-11-19 | 2.800 | 232,969 | -48,000 | 0.00% | 652,313 |
| 2018-11-20 | 2018-11-16 | 2.800 | 280,969 | -14,800 | 0.00% | 786,713 |
| 2018-11-19 | 2018-11-15 | 2.750 | 295,769 | +20,000 | 0.00% | 813,365 |
| 2018-11-15 | 2018-11-13 | 2.750 | 275,769 | +24,000 | 0.00% | 758,365 |
| 2018-11-14 | 2018-11-12 | 2.800 | 251,769 | -30,800 | 0.00% | 704,953 |
| 2018-11-12 | 2018-11-08 | 2.800 | 282,569 | -1,200 | 0.00% | 791,193 |
| 2018-11-09 | 2018-11-07 | 2.800 | 283,769 | +44,000 | 0.00% | 794,553 |
| 2018-11-07 | 2018-11-05 | 2.850 | 239,769 | -24,000 | 0.00% | 683,342 |
| 2018-11-06 | 2018-11-02 | 2.800 | 263,769 | -98,000 | 0.00% | 738,553 |
| 2018-11-05 | 2018-11-01 | 2.750 | 361,769 | +55,600 | 0.00% | 994,865 |
| 2018-11-02 | 2018-10-31 | 2.800 | 306,169 | +50,000 | 0.00% | 857,273 |
| 2018-11-01 | 2018-10-30 | 2.750 | 256,169 | +45,200 | 0.00% | 704,465 |
| 2018-10-31 | 2018-10-29 | 2.800 | 210,969 | -32,800 | 0.00% | 590,713 |
| 2018-10-30 | 2018-10-26 | 2.800 | 243,769 | +22,800 | 0.00% | 682,553 |
| 2018-10-29 | 2018-10-25 | 2.800 | 220,969 | +7,200 | 0.00% | 618,713 |
| 2018-10-26 | 2018-10-24 | 2.850 | 213,769 | -40,400 | 0.00% | 609,242 |
| 2018-10-25 | 2018-10-23 | 2.800 | 254,169 | +3,200 | 0.00% | 711,673 |
| 2018-10-24 | 2018-10-22 | 2.900 | 250,969 | +16,800 | 0.00% | 727,810 |
| 2018-10-23 | 2018-10-19 | 2.850 | 234,169 | -6,800 | 0.00% | 667,382 |
| 2018-10-22 | 2018-10-18 | 2.900 | 240,969 | +20,000 | 0.00% | 698,810 |
| 2018-10-19 | 2018-10-16 | 2.900 | 220,969 | -43,200 | 0.00% | 640,810 |
| 2018-10-18 | 2018-10-15 | 2.800 | 264,169 | -6,800 | 0.00% | 739,673 |
| 2018-10-16 | 2018-10-12 | 2.800 | 270,969 | -3,200 | 0.00% | 758,713 |
| 2018-10-15 | 2018-10-11 | 2.800 | 274,169 | -11,200 | 0.00% | 767,673 |
| 2018-10-12 | 2018-10-10 | 2.950 | 285,369 | +48,400 | 0.00% | 841,839 |
| 2018-10-11 | 2018-10-09 | 3.000 | 236,969 | -17,600 | 0.00% | 710,907 |
| 2018-10-10 | 2018-10-08 | 2.900 | 254,569 | -20,000 | 0.00% | 738,250 |
| 2018-10-09 | 2018-10-05 | 3.050 | 274,569 | -6,400 | 0.00% | 837,435 |
| 2018-10-08 | 2018-10-04 | 3.100 | 280,969 | +70,000 | 0.00% | 871,004 |
| 2018-10-05 | 2018-10-03 | 3.200 | 210,969 | +10,000 | 0.00% | 675,101 |
| 2018-10-04 | 2018-10-02 | 2.950 | 200,969 | -3,600 | 0.00% | 592,859 |
| 2018-10-03 | 2018-09-28 | 2.950 | 204,569 | -20,000 | 0.00% | 603,479 |
| 2018-10-02 | 2018-09-27 | 2.950 | 224,569 | +3,600 | 0.00% | 662,479 |
| 2018-09-28 | 2018-09-26 | 3.000 | 220,969 | -29,200 | 0.00% | 662,907 |
| 2018-09-27 | 2018-09-24 | 2.900 | 250,169 | -30,000 | 0.00% | 725,490 |
| 2018-09-26 | 2018-09-21 | 2.950 | 280,169 | -11,600 | 0.00% | 826,499 |
| 2018-09-24 | 2018-09-20 | 2.950 | 291,769 | +20,800 | 0.00% | 860,719 |
| 2018-09-21 | 2018-09-19 | 3.000 | 270,969 | +40,000 | 0.00% | 812,907 |
| 2018-09-20 | 2018-09-18 | 3.000 | 230,969 | -30,000 | 0.00% | 692,907 |
| 2018-09-18 | 2018-09-14 | 3.000 | 260,969 | +10,000 | 0.00% | 782,907 |
| 2018-09-17 | 2018-09-13 | 3.000 | 250,969 | -35,600 | 0.00% | 752,907 |
| 2018-09-14 | 2018-09-12 | 2.900 | 286,569 | -6,400 | 0.00% | 831,050 |
| 2018-09-13 | 2018-09-11 | 2.850 | 292,969 | -6,400 | 0.00% | 834,962 |
| 2018-09-12 | 2018-09-10 | 2.900 | 299,369 | +2,000 | 0.00% | 868,170 |
| 2018-09-11 | 2018-09-07 | 3.000 | 297,369 | +54,000 | 0.00% | 892,107 |
| 2018-09-06 | 2018-09-04 | 3.250 | 243,369 | -80,000 | 0.00% | 790,949 |
| 2018-09-05 | 2018-09-03 | 3.150 | 323,369 | +72,400 | 0.00% | 1,018,612 |
| 2018-09-04 | 2018-08-31 | 3.300 | 250,969 | -20,000 | 0.00% | 828,198 |
| 2018-09-03 | 2018-08-30 | 3.250 | 270,969 | +70,000 | 0.00% | 880,649 |
| 2018-08-31 | 2018-08-29 | 3.350 | 200,969 | -50,000 | 0.00% | 673,246 |
| 2018-08-30 | 2018-08-28 | 3.000 | 250,969 | +30,000 | 0.00% | 752,907 |
| 2018-08-29 | 2018-08-27 | 3.050 | 220,969 | -30,000 | 0.00% | 673,955 |
| 2018-08-28 | 2018-08-24 | 2.950 | 250,969 | +20,000 | 0.00% | 740,359 |
| 2018-08-27 | 2018-08-23 | 3.100 | 230,969 | +20,000 | 0.00% | 716,004 |
| 2018-08-24 | 2018-08-22 | 3.200 | 210,969 | -52,000 | 0.00% | 675,101 |
| 2018-08-23 | 2018-08-21 | 2.650 | 262,969 | -10,000 | 0.00% | 696,868 |
| 2018-08-21 | 2018-08-17 | 2.600 | 272,969 | +20,000 | 0.00% | 709,719 |
| 2018-08-20 | 2018-08-16 | 2.600 | 252,969 | -40,000 | 0.00% | 657,719 |
| 2018-08-17 | 2018-08-15 | 2.500 | 292,969 | -29,600 | 0.00% | 732,422 |
| 2018-08-16 | 2018-08-14 | 2.650 | 322,569 | +40,000 | 0.00% | 854,808 |
| 2018-08-15 | 2018-08-13 | 2.750 | 282,569 | -7,200 | 0.00% | 777,065 |
| 2018-08-13 | 2018-08-09 | 2.650 | 289,769 | -20,000 | 0.00% | 767,888 |
| 2018-08-09 | 2018-08-07 | 2.550 | 309,769 | +19,600 | 0.00% | 789,911 |
| 2018-08-08 | 2018-08-06 | 2.480 | 290,169 | -400 | 0.00% | 719,619 |
| 2018-08-06 | 2018-08-02 | 2.350 | 290,569 | -20,000 | 0.00% | 682,837 |
| 2018-08-03 | 2018-08-01 | 2.420 | 310,569 | +30,000 | 0.00% | 751,577 |
| 2018-08-02 | 2018-07-31 | 2.500 | 280,569 | -10,000 | 0.00% | 701,422 |
| 2018-08-01 | 2018-07-30 | 2.550 | 290,569 | +30,000 | 0.00% | 740,951 |
| 2018-07-31 | 2018-07-27 | 2.600 | 260,569 | -27,200 | 0.00% | 677,479 |
| 2018-07-30 | 2018-07-26 | 2.600 | 287,769 | -40,000 | 0.00% | 748,199 |
| 2018-07-27 | 2018-07-25 | 2.650 | 327,769 | +27,200 | 0.00% | 868,588 |
| 2018-07-26 | 2018-07-24 | 2.700 | 300,569 | +40,000 | 0.00% | 811,536 |
| 2018-07-25 | 2018-07-23 | 2.700 | 260,569 | -9,600 | 0.00% | 703,536 |
| 2018-07-24 | 2018-07-20 | 2.650 | 270,169 | +29,600 | 0.00% | 715,948 |
| 2018-07-23 | 2018-07-19 | 2.650 | 240,569 | -60,000 | 0.00% | 637,508 |
| 2018-07-20 | 2018-07-18 | 2.650 | 300,569 | +20,000 | 0.00% | 796,508 |
| 2018-07-19 | 2018-07-17 | 2.700 | 280,569 | -24,000 | 0.00% | 757,536 |
| 2018-07-18 | 2018-07-16 | 2.750 | 304,569 | +24,000 | 0.00% | 837,565 |
| 2018-07-17 | 2018-07-13 | 2.850 | 280,569 | +10,000 | 0.00% | 799,622 |
| 2018-07-16 | 2018-07-12 | 2.850 | 270,569 | +14,000 | 0.00% | 771,122 |
| 2018-07-13 | 2018-07-11 | 2.700 | 256,569 | -146,000 | 0.00% | 692,736 |
| 2018-07-11 | 2018-07-09 | 2.500 | 402,569 | -123,200 | 0.01% | 1,006,422 |
| 2018-07-10 | 2018-07-06 | 2.360 | 525,769 | -16,800 | 0.01% | 1,240,815 |
| 2018-07-09 | 2018-07-05 | 2.400 | 542,569 | +48,400 | 0.01% | 1,302,166 |
| 2018-07-04 | 2018-06-29 | 2.800 | 494,169 | -1,600 | 0.01% | 1,383,673 |
| 2018-07-03 | 2018-06-28 | 2.800 | 495,769 | +51,200 | 0.01% | 1,388,153 |
| 2018-06-29 | 2018-06-27 | 2.750 | 444,569 | -10,000 | 0.01% | 1,222,565 |
| 2018-06-28 | 2018-06-26 | 2.900 | 454,569 | +20,000 | 0.01% | 1,318,250 |
| 2018-06-27 | 2018-06-25 | 2.950 | 434,569 | +30,400 | 0.01% | 1,281,979 |
| 2018-06-26 | 2018-06-22 | 2.950 | 404,169 | -52,400 | 0.01% | 1,192,299 |
| 2018-06-25 | 2018-06-21 | 2.900 | 456,569 | +108,400 | 0.01% | 1,324,050 |
| 2018-06-22 | 2018-06-20 | 3.050 | 348,169 | -40,000 | 0.00% | 1,061,915 |
| 2018-06-20 | 2018-06-15 | 3.100 | 388,169 | -20,000 | 0.01% | 1,203,324 |
| 2018-06-19 | 2018-06-14 | 3.100 | 408,169 | +16,000 | 0.01% | 1,265,324 |
| 2018-06-15 | 2018-06-13 | 3.150 | 392,169 | +10,000 | 0.01% | 1,235,332 |
| 2018-06-13 | 2018-06-11 | 3.250 | 382,169 | +31,600 | 0.01% | 1,242,049 |
| 2018-06-12 | 2018-06-08 | 3.250 | 350,569 | -10,000 | 0.00% | 1,139,349 |
| 2018-06-11 | 2018-06-07 | 3.300 | 360,569 | -4,000 | 0.00% | 1,189,878 |
| 2018-06-08 | 2018-06-06 | 3.300 | 364,569 | +8,000 | 0.00% | 1,203,078 |
| 2018-06-07 | 2018-06-05 | 3.250 | 356,569 | +16,000 | 0.00% | 1,158,849 |
| 2018-06-05 | 2018-06-01 | 3.250 | 340,569 | -10,000 | 0.00% | 1,106,849 |
| 2018-06-04 | 2018-05-31 | 3.150 | 350,569 | -4,000 | 0.00% | 1,104,292 |
| 2018-06-01 | 2018-05-30 | 3.050 | 354,569 | -10,000 | 0.00% | 1,081,435 |
| 2018-05-31 | 2018-05-29 | 3.050 | 364,569 | +6,000 | 0.00% | 1,111,935 |
| 2018-05-29 | 2018-05-25 | 3.300 | 358,569 | -6,000 | 0.00% | 1,183,278 |
| 2018-05-28 | 2018-05-24 | 3.350 | 364,569 | +1,200 | 0.00% | 1,221,306 |
| 2018-05-25 | 2018-05-23 | 3.200 | 363,369 | +10,000 | 0.00% | 1,162,781 |
| 2018-05-24 | 2018-05-21 | 3.200 | 353,369 | -1,200 | 0.00% | 1,130,781 |
| 2018-05-23 | 2018-05-18 | 3.250 | 354,569 | +8,000 | 0.00% | 1,152,349 |
| 2018-05-21 | 2018-05-17 | 3.200 | 346,569 | -11,200 | 0.00% | 1,109,021 |
| 2018-05-15 | 2018-05-11 | 3.150 | 357,769 | +7,200 | 0.00% | 1,126,972 |
| 2018-05-11 | 2018-05-09 | 3.200 | 350,569 | +20,000 | 0.00% | 1,121,821 |
| 2018-05-10 | 2018-05-08 | 3.350 | 330,569 | -2,000 | 0.00% | 1,107,406 |
| 2018-05-09 | 2018-05-07 | 3.350 | 332,569 | +2,000 | 0.00% | 1,114,106 |
| 2018-05-07 | 2018-05-03 | 3.250 | 330,569 | +20,000 | 0.00% | 1,074,349 |
| 2018-05-04 | 2018-05-02 | 3.050 | 310,569 | -10,000 | 0.00% | 947,235 |
| 2018-05-03 | 2018-04-30 | 3.050 | 320,569 | -41,200 | 0.00% | 977,735 |
| 2018-05-02 | 2018-04-27 | 3.000 | 361,769 | -6,000 | 0.00% | 1,085,307 |
| 2018-04-27 | 2018-04-25 | 2.950 | 367,769 | +37,200 | 0.00% | 1,084,919 |
| 2018-04-26 | 2018-04-24 | 3.000 | 330,569 | -7,600 | 0.00% | 991,707 |
| 2018-04-25 | 2018-04-23 | 2.850 | 338,169 | +12,000 | 0.00% | 963,782 |
| 2018-04-23 | 2018-04-19 | 3.050 | 326,169 | +10,000 | 0.00% | 994,815 |
| 2018-04-20 | 2018-04-18 | 3.050 | 316,169 | +3,600 | 0.00% | 964,315 |
| 2018-04-13 | 2018-04-11 | 3.250 | 312,569 | +12,000 | 0.00% | 1,015,849 |
| 2018-04-12 | 2018-04-10 | 3.350 | 300,569 | -16,000 | 0.00% | 1,006,906 |
| 2018-04-04 | 2018-03-29 | 3.350 | 316,569 | -5,600 | 0.00% | 1,060,506 |
| 2018-03-29 | 2018-03-27 | 3.400 | 322,169 | +3,200 | 0.00% | 1,095,375 |
| 2018-03-23 | 2018-03-21 | 3.700 | 318,969 | +5,600 | 0.00% | 1,180,185 |
| 2018-03-09 | 2018-03-07 | 3.750 | 313,369 | -1,200 | 0.00% | 1,175,134 |
| 2018-03-06 | 2018-03-02 | 3.550 | 314,569 | -20,000 | 0.00% | 1,116,720 |
| 2018-03-01 | 2018-02-27 | 3.650 | 334,569 | -16,000 | 0.00% | 1,221,177 |
| 2018-02-28 | 2018-02-26 | 3.700 | 350,569 | -400 | 0.00% | 1,297,105 |
| 2018-02-27 | 2018-02-23 | 3.450 | 350,969 | -10,000 | 0.00% | 1,210,843 |
| 2018-02-26 | 2018-02-22 | 3.200 | 360,969 | -6,000 | 0.00% | 1,155,101 |
| 2018-02-23 | 2018-02-21 | 3.300 | 366,969 | +6,000 | 0.00% | 1,210,998 |
| 2018-02-22 | 2018-02-20 | 3.250 | 360,969 | -10,000 | 0.00% | 1,173,149 |
| 2018-02-21 | 2018-02-15 | 3.200 | 370,969 | +10,000 | 0.00% | 1,187,101 |
| 2018-02-20 | 2018-02-13 | 3.250 | 360,969 | -8,800 | 0.00% | 1,173,149 |
| 2018-02-14 | 2018-02-12 | 3.200 | 369,769 | -24,000 | 0.00% | 1,183,261 |
| 2018-02-13 | 2018-02-09 | 2.900 | 393,769 | +800 | 0.01% | 1,141,930 |
| 2018-02-12 | 2018-02-08 | 3.050 | 392,969 | +20,000 | 0.01% | 1,198,555 |
| 2018-02-09 | 2018-02-07 | 3.150 | 372,969 | -24,000 | 0.00% | 1,174,852 |
| 2018-02-08 | 2018-02-06 | 3.000 | 396,969 | +46,000 | 0.01% | 1,190,907 |
| 2018-02-07 | 2018-02-05 | 3.400 | 350,969 | +2,400 | 0.00% | 1,193,295 |
| 2018-02-05 | 2018-02-01 | 3.600 | 348,569 | +50,000 | 0.00% | 1,254,848 |
| 2018-02-01 | 2018-01-30 | 3.650 | 298,569 | -150,000 | 0.00% | 1,089,777 |
| 2018-01-25 | 2018-01-23 | 3.800 | 448,569 | -1,600 | 0.01% | 1,704,562 |
| 2018-01-19 | 2018-01-17 | 3.650 | 450,169 | -20,000 | 0.01% | 1,643,117 |
| 2018-01-18 | 2018-01-16 | 3.550 | 470,169 | +21,600 | 0.01% | 1,669,100 |
| 2018-01-17 | 2018-01-15 | 3.700 | 448,569 | -15,200 | 0.01% | 1,659,705 |
| 2018-01-16 | 2018-01-12 | 3.750 | 463,769 | -20,000 | 0.01% | 1,739,134 |
| 2018-01-12 | 2018-01-10 | 3.750 | 483,769 | +20,000 | 0.01% | 1,814,134 |
| 2018-01-09 | 2018-01-05 | 3.950 | 463,769 | -3,200 | 0.01% | 1,831,888 |
| 2018-01-08 | 2018-01-04 | 3.900 | 466,969 | +50,400 | 0.01% | 1,821,179 |
| 2018-01-05 | 2018-01-03 | 3.750 | 416,569 | -40,000 | 0.01% | 1,562,134 |
| 2018-01-04 | 2018-01-02 | 3.750 | 456,569 | +40,000 | 0.01% | 1,712,134 |
| 2018-01-02 | 2017-12-28 | 3.700 | 416,569 | -4,800 | 0.01% | 1,541,305 |
| 2017-12-29 | 2017-12-27 | 3.600 | 421,369 | -9,600 | 0.01% | 1,516,928 |
| 2017-12-28 | 2017-12-22 | 3.750 | 430,969 | +43,200 | 0.01% | 1,616,134 |
| 2017-12-27 | 2017-12-21 | 3.750 | 387,769 | -24,800 | 0.01% | 1,454,134 |
| 2017-12-22 | 2017-12-20 | 3.400 | 412,569 | +30,000 | 0.01% | 1,402,735 |
| 2017-12-21 | 2017-12-19 | 3.450 | 382,569 | -59,600 | 0.01% | 1,319,863 |
| 2017-12-20 | 2017-12-18 | 3.200 | 442,169 | -2,000 | 0.01% | 1,414,941 |
| 2017-12-18 | 2017-12-14 | 3.400 | 444,169 | +16,000 | 0.01% | 1,510,175 |
| 2017-12-15 | 2017-12-13 | 3.400 | 428,169 | -31,200 | 0.01% | 1,455,775 |
| 2017-12-14 | 2017-12-12 | 3.200 | 459,369 | -10,800 | 0.01% | 1,469,981 |
| 2017-12-13 | 2017-12-11 | 2.900 | 470,169 | -74,000 | 0.01% | 1,363,490 |
| 2017-12-12 | 2017-12-08 | 2.850 | 544,169 | +41,600 | 0.01% | 1,550,882 |
| 2017-12-08 | 2017-12-06 | 2.950 | 502,569 | +63,200 | 0.01% | 1,482,579 |
| 2017-12-06 | 2017-12-04 | 3.100 | 439,369 | +48,000 | 0.01% | 1,362,044 |
| 2017-12-04 | 2017-11-30 | 3.050 | 391,369 | +12,000 | 0.01% | 1,193,675 |
| 2017-11-30 | 2017-11-28 | 3.100 | 379,369 | -24,000 | 0.01% | 1,176,044 |
| 2017-11-27 | 2017-11-23 | 3.150 | 403,369 | -4,800 | 0.01% | 1,270,612 |
| 2017-11-23 | 2017-11-21 | 3.150 | 408,169 | -12,000 | 0.01% | 1,285,732 |
| 2017-11-21 | 2017-11-17 | 3.450 | 420,169 | +12,400 | 0.01% | 1,449,583 |
| 2017-11-20 | 2017-11-16 | 3.450 | 407,769 | +2,000 | 0.01% | 1,406,803 |
| 2017-11-17 | 2017-11-15 | 3.400 | 405,769 | +4,000 | 0.01% | 1,379,615 |
| 2017-11-16 | 2017-11-14 | 3.450 | 401,769 | -4,000 | 0.01% | 1,386,103 |
| 2017-11-15 | 2017-11-13 | 3.300 | 405,769 | -7,200 | 0.01% | 1,339,038 |
| 2017-11-10 | 2017-11-08 | 3.850 | 412,969 | +28,800 | 0.01% | 1,589,931 |
| 2017-11-09 | 2017-11-07 | 3.950 | 384,169 | -8,800 | 0.01% | 1,517,468 |
| 2017-11-08 | 2017-11-06 | 3.850 | 392,969 | +18,000 | 0.01% | 1,512,931 |
| 2017-11-07 | 2017-11-03 | 3.900 | 374,969 | -8,000 | 0.01% | 1,462,379 |
| 2017-11-06 | 2017-11-02 | 3.900 | 382,969 | +10,000 | 0.01% | 1,493,579 |
| 2017-11-03 | 2017-11-01 | 4.050 | 372,969 | +2,000 | 0.00% | 1,510,524 |
| 2017-11-02 | 2017-10-31 | 4.150 | 370,969 | +18,800 | 0.00% | 1,539,521 |
| 2017-11-01 | 2017-10-30 | 4.250 | 352,169 | -1,600 | 0.00% | 1,496,718 |
| 2017-10-31 | 2017-10-27 | 4.300 | 353,769 | -14,000 | 0.00% | 1,521,207 |
| 2017-10-30 | 2017-10-26 | 4.200 | 367,769 | -11,200 | 0.00% | 1,544,630 |
| 2017-10-27 | 2017-10-25 | 4.250 | 378,969 | -4,000 | 0.01% | 1,610,618 |
| 2017-10-26 | 2017-10-24 | 4.300 | 382,969 | +11,600 | 0.01% | 1,646,767 |
| 2017-10-25 | 2017-10-23 | 4.400 | 371,369 | -22,000 | 0.00% | 1,634,024 |
| 2017-10-24 | 2017-10-20 | 4.050 | 393,369 | -14,000 | 0.01% | 1,593,144 |
| 2017-10-20 | 2017-10-18 | 4.050 | 407,369 | -1,200 | 0.01% | 1,649,844 |
| 2017-10-19 | 2017-10-17 | 4.200 | 408,569 | +12,000 | 0.01% | 1,715,990 |
| 2017-10-18 | 2017-10-16 | 4.350 | 396,569 | -110,400 | 0.01% | 1,725,075 |
| 2017-10-17 | 2017-10-13 | 4.100 | 506,969 | -17,600 | 0.01% | 2,078,573 |
| 2017-10-16 | 2017-10-12 | 3.900 | 524,569 | +29,200 | 0.01% | 2,045,819 |
| 2017-10-13 | 2017-10-11 | 3.800 | 495,369 | +88,000 | 0.01% | 1,882,402 |
| 2017-10-12 | 2017-10-10 | 4.250 | 407,369 | +30,000 | 0.01% | 1,731,318 |
| 2017-10-11 | 2017-10-09 | 3.900 | 377,369 | +55,600 | 0.01% | 1,471,739 |
| 2017-10-10 | 2017-10-06 | 3.500 | 321,769 | +2,400 | 0.00% | 1,126,192 |
| 2017-10-09 | 2017-10-04 | 3.150 | 319,369 | -26,800 | 0.00% | 1,006,012 |
| 2017-10-06 | 2017-10-03 | 3.250 | 346,169 | -32,400 | 0.00% | 1,125,049 |
| 2017-10-04 | 2017-09-29 | 2.900 | 378,569 | +4,000 | 0.01% | 1,097,850 |
| 2017-10-03 | 2017-09-28 | 2.900 | 374,569 | -170,000 | 0.01% | 1,086,250 |
| 2017-09-29 | 2017-09-27 | 2.850 | 544,569 | +36,400 | 0.01% | 1,552,022 |
| 2017-09-28 | 2017-09-26 | 2.750 | 508,169 | +36,000 | 0.01% | 1,397,465 |
| 2017-09-27 | 2017-09-25 | 2.750 | 472,169 | +14,800 | 0.01% | 1,298,465 |
| 2017-09-26 | 2017-09-22 | 2.800 | 457,369 | -46,000 | 0.01% | 1,280,633 |
| 2017-09-25 | 2017-09-21 | 2.700 | 503,369 | +133,200 | 0.01% | 1,359,096 |
| 2017-09-22 | 2017-09-20 | 2.950 | 370,169 | -46,000 | 0.00% | 1,091,999 |
| 2017-09-21 | 2017-09-19 | 2.900 | 416,169 | +63,200 | 0.01% | 1,206,890 |
| 2017-09-20 | 2017-09-18 | 2.850 | 352,969 | -160,000 | 0.00% | 1,005,962 |
| 2017-09-19 | 2017-09-15 | 2.700 | 512,969 | -212,000 | 0.01% | 1,385,016 |
| 2017-09-18 | 2017-09-14 | 2.650 | 724,969 | +49,200 | 0.01% | 1,921,168 |
| 2017-09-15 | 2017-09-13 | 2.550 | 675,769 | -175,200 | 0.01% | 1,723,211 |
| 2017-09-14 | 2017-09-12 | 2.170 | 850,969 | +70,000 | 0.01% | 1,846,603 |
| 2017-09-13 | 2017-09-11 | 2.130 | 780,969 | +104,400 | 0.01% | 1,663,464 |
| 2017-09-12 | 2017-09-08 | 2.020 | 676,569 | -225,600 | 0.01% | 1,366,669 |
| 2017-09-11 | 2017-09-07 | 2.000 | 902,169 | +62,400 | 0.01% | 1,804,338 |
| 2017-09-08 | 2017-09-06 | 2.260 | 839,769 | -86,000 | 0.01% | 1,897,878 |
| 2017-09-07 | 2017-09-05 | 2.420 | 925,769 | +38,000 | 0.01% | 2,240,361 |
| 2017-09-06 | 2017-09-04 | 2.380 | 887,769 | +109,200 | 0.01% | 2,112,890 |
| 2017-09-05 | 2017-09-01 | 2.800 | 778,569 | +47,200 | 0.01% | 2,179,993 |
| 2017-09-04 | 2017-08-31 | 2.480 | 731,369 | -122,000 | 0.01% | 1,813,795 |
| 2017-09-01 | 2017-08-30 | 2.060 | 853,369 | +88,800 | 0.01% | 1,757,940 |
| 2017-08-31 | 2017-08-29 | 2.010 | 764,569 | +19,200 | 0.01% | 1,536,784 |
| 2017-08-30 | 2017-08-28 | 1.960 | 745,369 | -116,000 | 0.01% | 1,460,923 |
| 2017-08-29 | 2017-08-25 | 1.530 | 861,369 | -146,000 | 0.01% | 1,317,895 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,007,369 | +75,200 | 0.01% | 1,319,653 |
| 2017-08-25 | 2017-08-22 | 1.410 | 932,169 | -256,400 | 0.01% | 1,314,358 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,188,569 | +416,400 | 0.02% | 1,652,111 |
| 2017-08-21 | 2017-08-17 | 1.180 | 772,169 | -13,200 | 0.01% | 911,159 |
| 2017-08-18 | 2017-08-16 | 1.090 | 785,369 | -10,000 | 0.01% | 856,052 |
| 2017-08-17 | 2017-08-15 | 1.110 | 795,369 | -10,000 | 0.01% | 882,860 |
| 2017-08-16 | 2017-08-14 | 1.100 | 805,369 | +8,000 | 0.01% | 885,906 |
| 2017-08-11 | 2017-08-09 | 1.110 | 797,369 | -124,000 | 0.01% | 885,080 |
| 2017-08-10 | 2017-08-08 | 1.140 | 921,369 | +124,000 | 0.01% | 1,050,361 |
| 2017-08-07 | 2017-08-03 | 1.110 | 797,369 | -124,000 | 0.01% | 885,080 |
| 2017-08-02 | 2017-07-31 | 1.070 | 921,369 | +124,000 | 0.01% | 985,865 |
| 2017-07-28 | 2017-07-26 | 1.100 | 797,369 | +30,000 | 0.01% | 877,106 |
| 2017-07-27 | 2017-07-25 | 1.070 | 767,369 | +10,000 | 0.01% | 821,085 |
| 2017-07-25 | 2017-07-21 | 1.140 | 757,369 | -10,000 | 0.01% | 863,401 |
| 2017-07-24 | 2017-07-20 | 1.130 | 767,369 | +10,000 | 0.01% | 867,127 |
| 2017-07-21 | 2017-07-19 | 1.140 | 757,369 | -2,000 | 0.01% | 863,401 |
| 2017-07-19 | 2017-07-17 | 1.140 | 759,369 | -10,000 | 0.01% | 865,681 |
| 2017-07-17 | 2017-07-13 | 1.230 | 769,369 | -19,200 | 0.01% | 946,324 |
| 2017-07-14 | 2017-07-12 | 1.140 | 788,569 | -37,200 | 0.01% | 898,969 |
| 2017-07-07 | 2017-07-05 | 1.020 | 825,769 | -4,400 | 0.01% | 842,284 |
| 2017-07-06 | 2017-07-04 | 1.030 | 830,169 | -5,600 | 0.01% | 855,074 |
| 2017-07-05 | 2017-07-03 | 1.030 | 835,769 | +15,200 | 0.01% | 860,842 |
| 2017-06-29 | 2017-06-27 | 1.130 | 820,569 | +34,000 | 0.01% | 927,243 |
| 2017-06-27 | 2017-06-23 | 1.180 | 786,569 | +18,000 | 0.01% | 928,151 |
| 2017-06-23 | 2017-06-21 | 1.180 | 768,569 | -10,000 | 0.01% | 906,911 |
| 2017-06-21 | 2017-06-19 | 1.180 | 778,569 | -800 | 0.01% | 918,711 |
| 2017-06-16 | 2017-06-14 | 1.180 | 779,369 | +20,000 | 0.01% | 919,655 |
| 2017-06-15 | 2017-06-13 | 1.170 | 759,369 | -9,200 | 0.01% | 888,462 |
| 2017-06-14 | 2017-06-12 | 1.170 | 768,569 | +47,600 | 0.01% | 899,226 |
| 2017-06-13 | 2017-06-09 | 1.190 | 720,969 | +8,000 | 0.01% | 857,953 |
| 2017-06-12 | 2017-06-08 | 1.220 | 712,969 | +34,400 | 0.01% | 869,822 |
| 2017-06-08 | 2017-06-06 | 1.210 | 678,569 | -4,000 | 0.01% | 821,068 |
| 2017-06-07 | 2017-06-05 | 1.230 | 682,569 | -2,400 | 0.01% | 839,560 |
| 2017-06-06 | 2017-06-02 | 1.210 | 684,969 | -23,200 | 0.01% | 828,812 |
| 2017-06-05 | 2017-06-01 | 1.210 | 708,169 | +4,000 | 0.01% | 856,884 |
| 2017-06-02 | 2017-05-31 | 1.230 | 704,169 | +26,000 | 0.01% | 866,128 |
| 2017-06-01 | 2017-05-29 | 1.370 | 678,169 | +2,400 | 0.01% | 929,092 |
| 2017-05-31 | 2017-05-26 | 1.300 | 675,769 | -24,400 | 0.01% | 878,500 |
| 2017-05-29 | 2017-05-25 | 1.260 | 700,169 | +26,400 | 0.01% | 882,213 |
| 2017-05-26 | 2017-05-24 | 1.400 | 673,769 | -247,200 | 0.01% | 943,277 |
| 2017-05-25 | 2017-05-23 | 1.160 | 920,969 | +131,200 | 0.01% | 1,068,324 |
| 2017-05-22 | 2017-05-18 | 1.310 | 789,769 | -10,000 | 0.01% | 1,034,597 |
| 2017-05-18 | 2017-05-16 | 1.300 | 799,769 | +24,400 | 0.01% | 1,039,700 |
| 2017-05-17 | 2017-05-15 | 1.370 | 775,369 | +10,000 | 0.01% | 1,062,256 |
| 2017-05-16 | 2017-05-12 | 1.390 | 765,369 | -28,000 | 0.01% | 1,063,863 |
| 2017-05-15 | 2017-05-11 | 1.430 | 793,369 | -20,400 | 0.01% | 1,134,518 |
| 2017-05-12 | 2017-05-10 | 1.450 | 813,769 | +36,400 | 0.01% | 1,179,965 |
| 2017-05-11 | 2017-05-09 | 1.450 | 777,369 | +17,200 | 0.01% | 1,127,185 |
| 2017-05-04 | 2017-04-28 | 1.460 | 760,169 | +8,000 | 0.01% | 1,109,847 |
| 2017-05-02 | 2017-04-27 | 1.490 | 752,169 | -135,200 | 0.01% | 1,120,732 |
| 2017-04-28 | 2017-04-26 | 1.550 | 887,369 | +178,800 | 0.01% | 1,375,422 |
| 2017-04-27 | 2017-04-25 | 1.450 | 708,569 | +4,000 | 0.01% | 1,027,425 |
| 2017-04-25 | 2017-04-21 | 1.440 | 704,569 | -400 | 0.01% | 1,014,579 |
| 2017-04-21 | 2017-04-19 | 1.480 | 704,969 | -10,000 | 0.01% | 1,043,354 |
| 2017-04-20 | 2017-04-18 | 1.430 | 714,969 | +8,000 | 0.01% | 1,022,406 |
| 2017-04-19 | 2017-04-13 | 1.510 | 706,969 | -9,200 | 0.01% | 1,067,523 |
| 2017-04-18 | 2017-04-12 | 1.570 | 716,169 | -116,000 | 0.01% | 1,124,385 |
| 2017-04-13 | 2017-04-11 | 1.620 | 832,169 | -2,800 | 0.01% | 1,348,114 |
| 2017-04-12 | 2017-04-10 | 1.650 | 834,969 | +145,200 | 0.01% | 1,377,699 |
| 2017-04-10 | 2017-04-06 | 1.580 | 689,769 | -1,200 | 0.01% | 1,089,835 |
| 2017-04-07 | 2017-04-05 | 1.480 | 690,969 | -12,000 | 0.01% | 1,022,634 |
| 2017-04-05 | 2017-03-31 | 1.430 | 702,969 | -146,000 | 0.01% | 1,005,246 |
| 2017-04-03 | 2017-03-30 | 1.410 | 848,969 | -56,000 | 0.01% | 1,197,046 |
| 2017-03-31 | 2017-03-29 | 1.470 | 904,969 | +16,000 | 0.01% | 1,330,304 |
| 2017-03-29 | 2017-03-27 | 1.470 | 888,969 | -26,000 | 0.01% | 1,306,784 |
| 2017-03-28 | 2017-03-24 | 1.550 | 914,969 | +31,200 | 0.01% | 1,418,202 |
| 2017-03-24 | 2017-03-22 | 1.580 | 883,769 | +212,000 | 0.01% | 1,396,355 |
| 2017-03-23 | 2017-03-21 | 1.630 | 671,769 | -184,800 | 0.01% | 1,094,983 |
| 2017-03-22 | 2017-03-20 | 1.560 | 856,569 | +1,600 | 0.01% | 1,336,248 |
| 2017-03-21 | 2017-03-17 | 1.590 | 854,969 | +102,800 | 0.01% | 1,359,401 |
| 2017-03-20 | 2017-03-16 | 1.610 | 752,169 | -128,800 | 0.01% | 1,210,992 |
| 2017-03-17 | 2017-03-15 | 1.520 | 880,969 | +28,000 | 0.01% | 1,339,073 |
| 2017-03-16 | 2017-03-14 | 1.560 | 852,969 | -118,400 | 0.01% | 1,330,632 |
| 2017-03-15 | 2017-03-13 | 1.580 | 971,369 | -24,800 | 0.01% | 1,534,763 |
| 2017-03-14 | 2017-03-10 | 1.580 | 996,169 | +11,200 | 0.01% | 1,573,947 |
| 2017-03-13 | 2017-03-09 | 1.600 | 984,969 | +22,000 | 0.01% | 1,575,950 |
| 2017-03-10 | 2017-03-08 | 1.680 | 962,969 | -10,000 | 0.01% | 1,617,788 |
| 2017-03-09 | 2017-03-07 | 1.680 | 972,969 | +12,800 | 0.01% | 1,634,588 |
| 2017-03-08 | 2017-03-06 | 1.680 | 960,169 | -32,400 | 0.01% | 1,613,084 |
| 2017-03-07 | 2017-03-03 | 1.650 | 992,569 | -40,000 | 0.01% | 1,637,739 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,032,569 | +301,200 | 0.01% | 1,641,785 |
| 2017-03-03 | 2017-03-01 | 1.830 | 731,369 | +100,000 | 0.01% | 1,338,405 |
| 2017-03-02 | 2017-02-28 | 1.910 | 631,369 | -6,000 | 0.01% | 1,205,915 |
| 2017-03-01 | 2017-02-27 | 1.950 | 637,369 | -8,800 | 0.01% | 1,242,870 |
| 2017-02-28 | 2017-02-24 | 1.910 | 646,169 | +50,000 | 0.01% | 1,234,183 |
| 2017-02-27 | 2017-02-23 | 1.990 | 596,169 | -8,000 | 0.01% | 1,186,376 |
| 2017-02-24 | 2017-02-22 | 2.000 | 604,169 | +20,000 | 0.01% | 1,208,338 |
| 2017-02-23 | 2017-02-21 | 2.030 | 584,169 | -76,000 | 0.01% | 1,185,863 |
| 2017-02-22 | 2017-02-20 | 2.080 | 660,169 | +116,000 | 0.01% | 1,373,152 |
| 2017-02-21 | 2017-02-17 | 2.000 | 544,169 | +43,200 | 0.01% | 1,088,338 |
| 2017-02-20 | 2017-02-16 | 2.160 | 500,969 | +12,000 | 0.01% | 1,082,093 |
| 2017-02-17 | 2017-02-15 | 2.140 | 488,969 | -16,400 | 0.01% | 1,046,394 |
| 2017-02-16 | 2017-02-14 | 2.100 | 505,369 | +89,600 | 0.01% | 1,061,275 |
| 2017-02-15 | 2017-02-13 | 2.380 | 415,769 | -10,000 | 0.01% | 989,530 |
| 2017-02-14 | 2017-02-10 | 2.430 | 425,769 | +36,400 | 0.01% | 1,034,619 |
| 2017-02-13 | 2017-02-09 | 2.400 | 389,369 | -36,000 | 0.01% | 934,486 |
| 2017-02-10 | 2017-02-08 | 2.410 | 425,369 | -3,200 | 0.01% | 1,025,139 |
| 2017-02-09 | 2017-02-07 | 2.390 | 428,569 | +3,200 | 0.01% | 1,024,280 |
| 2017-02-08 | 2017-02-06 | 2.330 | 425,369 | -24,000 | 0.01% | 991,110 |
| 2017-02-07 | 2017-02-03 | 2.370 | 449,369 | +19,600 | 0.01% | 1,065,005 |
| 2017-02-06 | 2017-02-02 | 2.430 | 429,769 | -46,000 | 0.01% | 1,044,339 |
| 2017-02-03 | 2017-02-01 | 2.100 | 475,769 | +23,200 | 0.01% | 999,115 |
| 2017-02-02 | 2017-01-27 | 2.210 | 452,569 | +6,800 | 0.01% | 1,000,177 |
| 2017-02-01 | 2017-01-25 | 2.040 | 445,769 | +19,600 | 0.01% | 909,369 |
| 2017-01-26 | 2017-01-24 | 2.110 | 426,169 | +37,200 | 0.01% | 899,217 |
| 2017-01-25 | 2017-01-23 | 1.670 | 388,969 | +28,400 | 0.01% | 649,578 |
| 2017-01-24 | 2017-01-20 | 2.000 | 360,569 | +156,800 | 0.00% | 721,138 |
| 2017-01-23 | 2017-01-19 | 2.550 | 203,769 | +4,000 | 0.00% | 519,611 |
| 2017-01-20 | 2017-01-18 | 2.800 | 199,769 | +14,000 | 0.00% | 559,353 |
| 2017-01-19 | 2017-01-17 | 2.900 | 185,769 | +10,000 | 0.00% | 538,730 |
| 2017-01-18 | 2017-01-16 | 2.900 | 175,769 | -12,000 | 0.00% | 509,730 |
| 2017-01-17 | 2017-01-13 | 2.850 | 187,769 | +61,200 | 0.00% | 535,142 |
| 2017-01-16 | 2017-01-12 | 4.000 | 126,569 | +14,000 | 0.00% | 506,276 |
| 2017-01-13 | 2017-01-11 | 4.050 | 112,569 | -42,400 | 0.00% | 455,904 |
| 2017-01-12 | 2017-01-10 | 3.850 | 154,969 | +16,800 | 0.00% | 596,631 |
| 2017-01-11 | 2017-01-09 | 3.800 | 138,169 | +2,400 | 0.00% | 525,042 |
| 2017-01-10 | 2017-01-06 | 3.850 | 135,769 | +14,400 | 0.00% | 522,711 |
| 2017-01-09 | 2017-01-05 | 4.050 | 121,369 | -14,000 | 0.00% | 491,544 |
| 2017-01-06 | 2017-01-04 | 3.950 | 135,369 | -800 | 0.00% | 534,708 |
| 2017-01-05 | 2017-01-03 | 3.950 | 136,169 | +4,400 | 0.00% | 537,868 |
| 2017-01-04 | 2016-12-30 | 3.900 | 131,769 | +10,000 | 0.00% | 513,899 |
| 2017-01-03 | 2016-12-29 | 3.900 | 121,769 | +6,800 | 0.00% | 474,899 |
| 2016-12-30 | 2016-12-28 | 3.950 | 114,969 | -27,200 | 0.00% | 454,128 |
| 2016-12-29 | 2016-12-23 | 3.700 | 142,169 | +1,200 | 0.00% | 526,025 |
| 2016-12-28 | 2016-12-22 | 3.900 | 140,969 | +10,000 | 0.00% | 549,779 |
| 2016-12-23 | 2016-12-21 | 4.150 | 130,969 | +2,000 | 0.00% | 543,521 |
| 2016-12-22 | 2016-12-20 | 4.100 | 128,969 | -76,000 | 0.00% | 528,773 |
| 2016-12-21 | 2016-12-19 | 4.000 | 204,969 | +66,000 | 0.00% | 819,876 |
| 2016-12-19 | 2016-12-15 | 4.850 | 138,969 | +13,600 | 0.00% | 674,000 |
| 2016-12-16 | 2016-12-14 | 5.100 | 125,369 | +4,000 | 0.00% | 639,382 |
| 2016-12-14 | 2016-12-12 | 5.000 | 121,369 | +4,000 | 0.00% | 606,845 |
| 2016-12-13 | 2016-12-09 | 5.600 | 117,369 | +10,000 | 0.00% | 657,266 |
| 2016-12-12 | 2016-12-08 | 5.800 | 107,369 | -12,000 | 0.00% | 622,740 |
| 2016-12-09 | 2016-12-07 | 5.900 | 119,369 | +15,200 | 0.00% | 704,277 |
| 2016-12-08 | 2016-12-06 | 6.200 | 104,169 | -72,000 | 0.00% | 645,848 |
| 2016-12-07 | 2016-12-05 | 5.700 | 176,169 | +132,800 | 0.00% | 1,004,163 |
| 2016-12-05 | 2016-12-01 | 7.100 | 43,369 | -1,200 | 0.00% | 307,920 |
| 2016-12-01 | 2016-11-29 | 6.500 | 44,569 | +4,000 | 0.00% | 289,698 |
| 2016-11-30 | 2016-11-28 | 6.600 | 40,569 | -34,800 | 0.00% | 267,755 |
| 2016-11-29 | 2016-11-25 | 6.400 | 75,369 | +2,000 | 0.00% | 482,362 |
| 2016-11-28 | 2016-11-24 | 6.300 | 73,369 | +35,200 | 0.00% | 462,225 |
| 2016-11-24 | 2016-11-22 | 6.600 | 38,169 | +2,800 | 0.00% | 251,915 |
| 2016-11-22 | 2016-11-18 | 6.900 | 35,369 | +2,400 | 0.00% | 244,046 |
| 2016-11-18 | 2016-11-16 | 6.300 | 32,969 | -10,000 | 0.00% | 207,705 |
| 2016-11-17 | 2016-11-15 | 6.400 | 42,969 | +400 | 0.00% | 275,002 |
| 2016-11-16 | 2016-11-14 | 4.950 | 42,569 | +5,200 | 0.00% | 210,717 |
| 2016-11-14 | 2016-11-10 | 5.200 | 37,369 | -5,200 | 0.00% | 194,319 |
| 2016-11-11 | 2016-11-09 | 5.000 | 42,569 | +5,200 | 0.00% | 212,845 |
| 2016-11-10 | 2016-11-08 | 5.200 | 37,369 | -5,200 | 0.00% | 194,319 |
| 2016-11-07 | 2016-11-03 | 5.200 | 42,569 | +5,200 | 0.00% | 221,359 |
| 2016-10-28 | 2016-10-26 | 5.300 | 37,369 | +5,200 | 0.00% | 198,056 |
| 2016-10-27 | 2016-10-25 | 5.500 | 32,169 | -5,200 | 0.00% | 176,930 |
| 2016-10-25 | 2016-10-20 | 5.200 | 37,369 | -4,800 | 0.00% | 194,319 |
| 2016-10-24 | 2016-10-19 | 4.950 | 42,169 | +4,800 | 0.00% | 208,737 |
| 2016-10-20 | 2016-10-18 | 4.950 | 37,369 | -4,800 | 0.00% | 184,977 |
| 2016-10-19 | 2016-10-17 | 4.700 | 42,169 | -4,800 | 0.00% | 198,194 |
| 2016-10-18 | 2016-10-14 | 4.700 | 46,969 | +4,000 | 0.00% | 220,754 |
| 2016-10-17 | 2016-10-13 | 4.700 | 42,969 | -4,000 | 0.00% | 201,954 |
| 2016-10-14 | 2016-10-12 | 4.750 | 46,969 | +4,400 | 0.00% | 223,103 |
| 2016-10-11 | 2016-10-06 | 4.850 | 42,569 | +6,400 | 0.00% | 206,460 |
| 2016-10-07 | 2016-10-05 | 4.950 | 36,169 | -10,400 | 0.00% | 179,037 |
| 2016-10-06 | 2016-10-04 | 4.700 | 46,569 | +7,200 | 0.00% | 218,874 |
| 2016-10-05 | 2016-10-03 | 5.100 | 39,369 | -8,000 | 0.00% | 200,782 |
| 2016-10-04 | 2016-09-30 | 4.950 | 47,369 | +6,000 | 0.00% | 234,477 |
| 2016-10-03 | 2016-09-29 | 4.600 | 41,369 | -5,200 | 0.00% | 190,297 |
| 2016-09-29 | 2016-09-27 | 4.350 | 46,569 | -2,800 | 0.00% | 202,575 |
| 2016-09-28 | 2016-09-26 | 4.200 | 49,369 | +2,000 | 0.00% | 207,350 |
| 2016-09-27 | 2016-09-23 | 4.050 | 47,369 | +6,000 | 0.00% | 191,844 |
| 2016-09-26 | 2016-09-22 | 4.250 | 41,369 | -12,000 | 0.00% | 175,818 |
| 2016-09-23 | 2016-09-21 | 4.500 | 53,369 | +6,000 | 0.00% | 240,160 |
| 2016-09-22 | 2016-09-20 | 4.550 | 47,369 | -4,000 | 0.00% | 215,529 |
| 2016-09-21 | 2016-09-19 | 4.450 | 51,369 | +4,000 | 0.00% | 228,592 |
| 2016-09-20 | 2016-09-15 | 4.300 | 47,369 | -4,000 | 0.00% | 203,687 |
| 2016-09-19 | 2016-09-14 | 4.300 | 51,369 | +6,000 | 0.00% | 220,887 |
| 2016-09-15 | 2016-09-13 | 4.250 | 45,369 | -11,200 | 0.00% | 192,818 |
| 2016-09-14 | 2016-09-12 | 3.900 | 56,569 | -800 | 0.00% | 220,619 |
| 2016-09-13 | 2016-09-09 | 3.950 | 57,369 | +6,000 | 0.00% | 226,608 |
| 2016-09-08 | 2016-09-06 | 3.900 | 51,369 | -1,600 | 0.00% | 200,339 |
| 2016-09-07 | 2016-09-05 | 3.800 | 52,969 | -400 | 0.00% | 201,282 |
| 2016-09-05 | 2016-09-01 | 3.650 | 53,369 | +16,000 | 0.00% | 194,797 |
| 2016-09-01 | 2016-08-30 | 3.450 | 37,369 | -8,000 | 0.00% | 128,923 |
| 2016-08-31 | 2016-08-29 | 3.350 | 45,369 | +8,000 | 0.00% | 151,986 |
| 2016-08-30 | 2016-08-26 | 3.450 | 37,369 | -15,600 | 0.00% | 128,923 |
| 2016-08-29 | 2016-08-25 | 3.300 | 52,969 | +8,000 | 0.00% | 174,798 |
| 2016-08-26 | 2016-08-24 | 3.550 | 44,969 | +7,600 | 0.00% | 159,640 |
| 2016-08-25 | 2016-08-23 | 3.450 | 37,369 | -7,200 | 0.00% | 128,923 |
| 2016-08-24 | 2016-08-22 | 3.000 | 44,569 | -7,200 | 0.00% | 133,707 |
| 2016-08-19 | 2016-08-17 | 3.050 | 51,769 | +14,400 | 0.00% | 157,895 |
| 2016-08-18 | 2016-08-16 | 3.000 | 37,369 | -11,600 | 0.00% | 112,107 |
| 2016-08-16 | 2016-08-12 | 2.950 | 48,969 | -10,000 | 0.00% | 144,459 |
| 2016-08-10 | 2016-08-08 | 3.000 | 58,969 | -7,200 | 0.00% | 176,907 |
| 2016-08-09 | 2016-08-05 | 2.950 | 66,169 | +400 | 0.00% | 195,199 |
| 2016-08-08 | 2016-08-04 | 2.900 | 65,769 | -14,400 | 0.00% | 190,730 |
| 2016-08-03 | 2016-07-29 | 3.050 | 80,169 | +10,000 | 0.00% | 244,515 |
| 2016-08-01 | 2016-07-28 | 3.000 | 70,169 | -10,000 | 0.00% | 210,507 |
| 2016-07-29 | 2016-07-27 | 3.050 | 80,169 | +10,000 | 0.00% | 244,515 |
| 2016-07-28 | 2016-07-26 | 3.050 | 70,169 | -10,000 | 0.00% | 214,015 |
| 2016-07-25 | 2016-07-21 | 3.100 | 80,169 | +9,600 | 0.00% | 248,524 |
| 2016-07-21 | 2016-07-19 | 3.150 | 70,569 | +1,600 | 0.00% | 222,292 |
| 2016-07-15 | 2016-07-13 | 3.150 | 68,969 | +9,600 | 0.00% | 217,252 |
| 2016-07-14 | 2016-07-12 | 3.200 | 59,369 | -9,600 | 0.00% | 189,981 |
| 2016-07-08 | 2016-07-06 | 3.150 | 68,969 | +6,800 | 0.00% | 217,252 |
| 2016-07-06 | 2016-07-04 | 3.200 | 62,169 | -6,800 | 0.00% | 198,941 |
| 2016-07-04 | 2016-06-29 | 3.200 | 68,969 | -6,000 | 0.00% | 220,701 |
| 2016-06-29 | 2016-06-27 | 3.150 | 74,969 | +6,000 | 0.00% | 236,152 |
| 2016-06-27 | 2016-06-23 | 3.300 | 68,969 | +6,800 | 0.00% | 227,598 |
| 2016-06-23 | 2016-06-21 | 3.350 | 62,169 | +6,800 | 0.00% | 208,266 |
| 2016-06-21 | 2016-06-17 | 3.300 | 55,369 | -10,800 | 0.00% | 182,718 |
| 2016-06-20 | 2016-06-16 | 3.250 | 66,169 | +12,800 | 0.00% | 215,049 |
| 2016-06-17 | 2016-06-15 | 3.450 | 53,369 | -12,800 | 0.00% | 184,123 |
| 2016-06-15 | 2016-06-13 | 3.350 | 66,169 | +16,800 | 0.00% | 221,666 |
| 2016-06-13 | 2016-06-08 | 3.450 | 49,369 | -4,000 | 0.00% | 170,323 |
| 2016-06-08 | 2016-06-06 | 3.300 | 53,369 | -6,000 | 0.00% | 176,118 |
| 2016-06-07 | 2016-06-03 | 3.300 | 59,369 | -12,000 | 0.00% | 195,918 |
| 2016-06-06 | 2016-06-02 | 3.350 | 71,369 | +5,200 | 0.00% | 239,086 |
| 2016-06-02 | 2016-05-31 | 3.300 | 66,169 | -2,000 | 0.00% | 218,358 |
| 2016-05-30 | 2016-05-26 | 3.050 | 68,169 | -34,000 | 0.00% | 207,915 |
| 2016-05-27 | 2016-05-25 | 3.200 | 102,169 | +36,000 | 0.00% | 326,941 |
| 2016-05-25 | 2016-05-23 | 3.100 | 66,169 | -5,200 | 0.00% | 205,124 |
| 2016-05-24 | 2016-05-20 | 3.050 | 71,369 | +5,200 | 0.00% | 217,675 |
| 2016-05-11 | 2016-05-09 | 3.400 | 66,169 | +12,000 | 0.00% | 224,975 |
| 2016-05-04 | 2016-04-29 | 3.550 | 54,169 | -28,000 | 0.00% | 192,300 |
| 2016-04-29 | 2016-04-27 | 3.550 | 82,169 | +16,000 | 0.00% | 291,700 |
| 2016-04-27 | 2016-04-25 | 3.650 | 66,169 | +6,000 | 0.00% | 241,517 |
| 2016-04-25 | 2016-04-21 | 3.600 | 60,169 | +6,000 | 0.00% | 216,608 |
| 2016-04-15 | 2016-04-13 | 3.750 | 54,169 | -6,000 | 0.00% | 203,134 |
| 2016-04-11 | 2016-04-07 | 3.800 | 60,169 | -10,000 | 0.00% | 228,642 |
| 2016-04-08 | 2016-04-06 | 3.700 | 70,169 | +10,000 | 0.00% | 259,625 |
| 2016-04-07 | 2016-04-05 | 3.700 | 60,169 | -3,600 | 0.00% | 222,625 |
| 2016-04-06 | 2016-04-01 | 3.650 | 63,769 | +6,800 | 0.00% | 232,757 |
| 2016-03-31 | 2016-03-29 | 3.750 | 56,969 | -10,000 | 0.00% | 213,634 |
| 2016-03-29 | 2016-03-23 | 3.700 | 66,969 | +6,000 | 0.00% | 247,785 |
| 2016-03-24 | 2016-03-22 | 3.900 | 60,969 | +10,000 | 0.00% | 237,779 |
| 2016-03-23 | 2016-03-21 | 3.600 | 50,969 | +4,800 | 0.00% | 183,488 |
| 2016-03-22 | 2016-03-18 | 3.800 | 46,169 | -4,800 | 0.00% | 175,442 |
| 2016-03-21 | 2016-03-17 | 3.850 | 50,969 | +5,200 | 0.00% | 196,231 |
| 2016-03-18 | 2016-03-16 | 3.900 | 45,769 | -6,000 | 0.00% | 178,499 |
| 2016-03-17 | 2016-03-15 | 4.050 | 51,769 | +4,800 | 0.00% | 209,664 |
| 2016-03-16 | 2016-03-14 | 4.150 | 46,969 | -4,800 | 0.00% | 194,921 |
| 2016-03-15 | 2016-03-11 | 4.300 | 51,769 | -4,800 | 0.00% | 222,607 |
| 2016-03-14 | 2016-03-10 | 4.200 | 56,569 | +10,000 | 0.00% | 237,590 |
| 2016-03-10 | 2016-03-08 | 4.150 | 46,569 | +2,000 | 0.00% | 193,261 |
| 2016-03-09 | 2016-03-07 | 4.200 | 44,569 | +9,600 | 0.00% | 187,190 |
| 2016-03-08 | 2016-03-04 | 4.450 | 34,969 | -4,800 | 0.00% | 155,612 |
| 2016-03-07 | 2016-03-03 | 4.550 | 39,769 | -400 | 0.00% | 180,949 |
| 2016-03-03 | 2016-03-01 | 4.200 | 40,169 | -8,800 | 0.00% | 168,710 |
| 2016-03-02 | 2016-02-29 | 3.950 | 48,969 | +6,000 | 0.00% | 193,428 |
| 2016-03-01 | 2016-02-26 | 4.200 | 42,969 | -2,000 | 0.00% | 180,470 |
| 2016-02-29 | 2016-02-25 | 4.100 | 44,969 | -6,000 | 0.00% | 184,373 |
| 2016-02-26 | 2016-02-24 | 4.050 | 50,969 | +4,800 | 0.00% | 206,424 |
| 2016-02-25 | 2016-02-23 | 4.300 | 46,169 | -9,200 | 0.00% | 198,527 |
| 2016-02-24 | 2016-02-22 | 4.350 | 55,369 | +9,200 | 0.00% | 240,855 |
| 2016-02-23 | 2016-02-19 | 4.200 | 46,169 | -2,000 | 0.00% | 193,910 |
| 2016-02-22 | 2016-02-18 | 4.050 | 48,169 | +5,200 | 0.00% | 195,084 |
| 2016-02-16 | 2016-02-12 | 3.850 | 42,969 | -4,400 | 0.00% | 165,431 |
| 2016-02-15 | 2016-02-11 | 3.750 | 47,369 | +4,800 | 0.00% | 177,634 |
| 2016-02-12 | 2016-02-05 | 4.050 | 42,569 | -4,800 | 0.00% | 172,404 |
| 2016-01-28 | 2016-01-26 | 4.150 | 47,369 | +2,000 | 0.00% | 196,581 |
| 2016-01-11 | 2016-01-07 | 5.100 | 45,369 | -4,800 | 0.00% | 231,382 |
| 2016-01-06 | 2016-01-04 | 5.200 | 50,169 | +4,800 | 0.00% | 260,879 |
| 2015-12-21 | 2015-12-17 | 5.500 | 45,369 | -5,200 | 0.00% | 249,530 |
| 2015-12-14 | 2015-12-10 | 5.500 | 50,569 | -10,000 | 0.00% | 278,130 |
| 2015-12-09 | 2015-12-07 | 5.700 | 60,569 | +10,000 | 0.00% | 345,243 |
| 2015-11-26 | 2015-11-24 | 6.100 | 50,569 | -6,000 | 0.00% | 308,471 |
| 2015-11-24 | 2015-11-20 | 6.200 | 56,569 | +6,800 | 0.00% | 350,728 |
| 2015-11-20 | 2015-11-18 | 5.900 | 49,769 | +1,200 | 0.00% | 293,637 |
| 2015-11-18 | 2015-11-16 | 6.300 | 48,569 | +2,400 | 0.00% | 305,985 |
| 2015-11-17 | 2015-11-13 | 6.500 | 46,169 | -1,200 | 0.00% | 300,098 |
| 2015-11-16 | 2015-11-12 | 6.300 | 47,369 | +8,400 | 0.00% | 298,425 |
| 2015-11-05 | 2015-11-03 | 6.800 | 38,969 | -400 | 0.00% | 264,989 |
| 2015-11-03 | 2015-10-30 | 6.800 | 39,369 | -1,400 | 0.00% | 267,709 |
| 2015-10-30 | 2015-10-28 | 6.900 | 40,769 | -8,000 | 0.00% | 281,306 |
| 2015-10-29 | 2015-10-27 | 7.300 | 48,769 | -8,400 | 0.00% | 356,014 |
| 2015-10-28 | 2015-10-26 | 7.900 | 57,169 | +6,000 | 0.00% | 451,635 |
| 2015-10-27 | 2015-10-23 | 6.800 | 51,169 | +6,200 | 0.00% | 347,949 |
| 2015-10-26 | 2015-10-22 | 6.600 | 44,969 | +5,000 | 0.00% | 296,795 |
| 2015-10-23 | 2015-10-20 | 6.700 | 39,969 | -9,800 | 0.00% | 267,792 |
| 2015-10-22 | 2015-10-19 | 6.500 | 49,769 | +5,000 | 0.00% | 323,499 |
| 2015-10-20 | 2015-10-16 | 6.700 | 44,769 | +2,400 | 0.00% | 299,952 |
| 2015-10-16 | 2015-10-14 | 6.700 | 42,369 | -1,000 | 0.00% | 283,872 |
| 2015-10-15 | 2015-10-13 | 7.000 | 43,369 | -5,000 | 0.00% | 303,583 |
| 2015-10-14 | 2015-10-12 | 7.000 | 48,369 | +5,000 | 0.00% | 338,583 |
| 2015-10-13 | 2015-10-09 | 6.500 | 43,369 | -11,000 | 0.00% | 281,899 |
| 2015-10-12 | 2015-10-08 | 6.400 | 54,369 | +1,000 | 0.00% | 347,962 |
| 2015-10-09 | 2015-10-07 | 6.200 | 53,369 | +10,000 | 0.00% | 330,888 |
| 2015-10-08 | 2015-10-06 | 5.900 | 43,369 | -1,000 | 0.00% | 255,877 |
| 2015-10-07 | 2015-10-05 | 6.300 | 44,369 | -35,000 | 0.00% | 279,525 |
| 2015-10-06 | 2015-10-02 | 6.500 | 79,369 | -4,000 | 0.00% | 515,899 |
| 2015-10-05 | 2015-09-30 | 5.800 | 83,369 | -3,000 | 0.00% | 483,540 |
| 2015-10-02 | 2015-09-29 | 5.900 | 86,369 | +1,400 | 0.00% | 509,577 |
| 2015-09-30 | 2015-09-25 | 6.700 | 84,969 | +5,000 | 0.00% | 569,292 |
| 2015-09-29 | 2015-09-24 | 7.000 | 79,969 | -1,000 | 0.00% | 559,783 |
| 2015-09-25 | 2015-09-23 | 6.900 | 80,969 | +9,000 | 0.00% | 558,686 |
| 2015-09-24 | 2015-09-22 | 7.700 | 71,969 | +24,000 | 0.00% | 554,161 |
| 2015-09-23 | 2015-09-21 | 8.100 | 47,969 | +200 | 0.00% | 388,549 |
| 2015-09-17 | 2015-09-15 | 7.200 | 47,769 | +2,400 | 0.00% | 343,937 |
| 2015-09-14 | 2015-09-10 | 6.700 | 45,369 | +2,600 | 0.00% | 303,972 |
| 2015-09-11 | 2015-09-09 | 7.300 | 42,769 | -44,000 | 0.00% | 312,214 |
| 2015-09-10 | 2015-09-08 | 6.200 | 86,769 | +38,800 | 0.00% | 537,968 |
| 2015-09-07 | 2015-09-02 | 6.000 | 47,969 | -10,000 | 0.00% | 287,814 |
| 2015-09-04 | 2015-09-01 | 6.100 | 57,969 | +9,200 | 0.00% | 353,611 |
| 2015-09-01 | 2015-08-28 | 6.200 | 48,769 | -1,000 | 0.00% | 302,368 |
| 2015-08-31 | 2015-08-27 | 6.300 | 49,769 | +400 | 0.00% | 313,545 |
| 2015-08-27 | 2015-08-25 | 6.100 | 49,369 | +2,400 | 0.00% | 301,151 |
| 2015-08-21 | 2015-08-19 | 8.100 | 46,969 | -4,000 | 0.00% | 380,449 |
| 2015-08-20 | 2015-08-18 | 7.900 | 50,969 | +14,000 | 0.00% | 402,655 |
| 2015-08-19 | 2015-08-17 | 8.000 | 36,969 | +1,000 | 0.00% | 295,752 |
| 2015-08-18 | 2015-08-14 | 7.900 | 35,969 | +4,000 | 0.00% | 284,155 |
| 2015-08-17 | 2015-08-13 | 8.100 | 31,969 | -3,000 | 0.00% | 258,949 |
| 2015-08-12 | 2015-08-10 | 8.200 | 34,969 | +4,000 | 0.00% | 286,746 |
| 2015-08-11 | 2015-08-07 | 8.900 | 30,969 | +8,000 | 0.00% | 275,624 |
| 2015-08-10 | 2015-08-06 | 8.900 | 22,969 | +800 | 0.00% | 204,424 |
| 2015-08-07 | 2015-08-05 | 9.500 | 22,169 | +1,000 | 0.00% | 210,606 |
| 2015-08-06 | 2015-08-04 | 10.000 | 21,169 | +400 | 0.00% | 211,690 |
| 2015-08-05 | 2015-08-03 | 9.800 | 20,769 | -7,400 | 0.00% | 203,536 |
| 2015-06-05 | 2015-06-03 | 4.760 | 28,169 | -12,000 | 0.00% | 134,084 |
| 2015-06-04 | 2015-06-02 | 5.600 | 40,169 | +19,000 | 0.00% | 224,946 |
| 2015-06-02 | 2015-05-29 | 4.460 | 21,169 | -40,000 | 0.00% | 94,414 |
| 2015-06-01 | 2015-05-28 | 4.740 | 61,169 | +8,000 | 0.00% | 289,941 |
| 2015-05-29 | 2015-05-27 | 4.980 | 53,169 | +8,000 | 0.00% | 264,782 |
| 2015-05-27 | 2015-05-22 | 5.400 | 45,169 | +40,000 | 0.00% | 243,913 |
| 2015-05-26 | 2015-05-21 | 5.600 | 5,169 | +5,000 | 0.00% | 28,946 |
| 2015-04-21 | 2015-04-17 | 5.000 | 169 | -800 | 0.00% | 845 |
| 2015-02-27 | 2015-02-25 | 2.240 | 969 | -34,600 | 0.00% | 2,171 |
| 2015-02-26 | 2015-02-24 | 2.240 | 35,569 | +20,000 | 0.00% | 79,675 |
| 2015-02-25 | 2015-02-23 | 2.220 | 15,569 | -43,000 | 0.00% | 34,563 |
| 2015-02-24 | 2015-02-18 | 2.300 | 58,569 | +50,000 | 0.00% | 134,709 |
| 2015-02-23 | 2015-02-16 | 2.220 | 8,569 | -42,400 | 0.00% | 19,023 |
| 2015-02-17 | 2015-02-13 | 2.240 | 50,969 | +40,000 | 0.00% | 114,171 |
| 2015-02-12 | 2015-02-10 | 2.600 | 10,969 | -30,000 | 0.00% | 28,519 |
| 2015-02-11 | 2015-02-09 | 2.740 | 40,969 | +40,000 | 0.00% | 112,255 |
| 2015-02-09 | 2015-02-05 | 2.700 | 969 | -18,400 | 0.00% | 2,616 |
| 2015-02-06 | 2015-02-04 | 2.604 | 19,369 | +3,000 | 0.00% | 50,437 |
| 2015-02-05 | 2015-02-03 | 2.546 | 16,369 | -603 | 0.00% | 41,678 |
| 2015-02-04 | 2015-02-02 | 2.508 | 16,972 | -22,811 | 0.00% | 42,558 |
| 2015-01-30 | 2015-01-28 | 2.604 | 39,783 | +18,041 | 0.00% | 103,595 |
| 2015-01-29 | 2015-01-27 | 2.604 | 21,742 | -30,069 | 0.00% | 56,616 |
| 2015-01-28 | 2015-01-26 | 2.604 | 51,811 | +19,701 | 0.00% | 134,916 |
| 2015-01-27 | 2015-01-23 | 2.527 | 32,110 | +31,106 | 0.00% | 81,137 |
| 2015-01-23 | 2015-01-21 | 2.700 | 1,004 | -8,918 | 0.00% | 2,711 |
| 2015-01-22 | 2015-01-20 | 2.662 | 9,922 | -4,354 | 0.00% | 26,411 |
| 2015-01-21 | 2015-01-19 | 2.643 | 14,276 | -17,834 | 0.00% | 37,725 |
| 2015-01-20 | 2015-01-16 | 2.720 | 32,110 | +31,106 | 0.00% | 87,331 |
| 2015-01-19 | 2015-01-15 | 2.816 | 1,004 | -20,738 | 0.00% | 2,827 |
| 2015-01-16 | 2015-01-14 | 2.778 | 21,742 | +10,576 | 0.00% | 60,391 |
| 2015-01-15 | 2015-01-13 | 2.681 | 11,166 | -9,539 | 0.00% | 29,938 |
| 2015-01-14 | 2015-01-12 | 2.835 | 20,705 | +14,516 | 0.00% | 58,708 |
| 2015-01-13 | 2015-01-09 | 2.720 | 6,189 | -46,659 | 0.00% | 16,832 |
| 2015-01-08 | 2015-01-06 | 2.643 | 52,848 | +15,553 | 0.00% | 139,655 |
| 2015-01-07 | 2015-01-05 | 2.623 | 37,295 | +36,291 | 0.00% | 97,836 |
| 2015-01-06 | 2015-01-02 | 2.681 | 1,004 | -41,475 | 0.00% | 2,692 |
| 2015-01-05 | 2014-12-31 | 2.508 | 42,479 | +41,475 | 0.00% | 106,518 |
| 2015-01-02 | 2014-12-29 | 2.585 | 1,004 | -10,369 | 0.00% | 2,595 |
| 2014-12-29 | 2014-12-22 | 2.546 | 11,373 | -40,438 | 0.00% | 28,957 |
| 2014-12-23 | 2014-12-19 | 2.546 | 51,811 | -25,714 | 0.00% | 131,918 |
| 2014-12-22 | 2014-12-18 | 2.508 | 77,525 | +70,299 | 0.01% | 194,398 |
| 2014-12-19 | 2014-12-17 | 2.450 | 7,226 | -10,368 | 0.00% | 17,701 |
| 2014-12-12 | 2014-12-10 | 2.527 | 17,594 | -42,512 | 0.00% | 44,457 |
| 2014-12-11 | 2014-12-09 | 2.643 | 60,106 | +21,774 | 0.00% | 158,835 |
| 2014-12-10 | 2014-12-08 | 3.279 | 38,332 | -33,594 | 0.00% | 125,695 |
| 2014-12-09 | 2014-12-05 | 3.453 | 71,926 | +51,843 | 0.01% | 248,340 |
| 2014-12-08 | 2014-12-04 | 3.376 | 20,083 | -51,428 | 0.00% | 67,791 |
| 2014-12-05 | 2014-12-03 | 3.067 | 71,511 | +70,507 | 0.01% | 219,319 |
| 2014-12-04 | 2014-12-02 | 3.125 | 1,004 | -57,235 | 0.00% | 3,137 |
| 2014-12-03 | 2014-12-01 | 2.893 | 58,239 | +16,175 | 0.00% | 168,505 |
| 2014-12-02 | 2014-11-28 | 2.508 | 42,064 | -121,728 | 0.00% | 105,478 |
| 2014-12-01 | 2014-11-27 | 2.623 | 163,792 | +46,659 | 0.01% | 429,674 |
| 2014-11-28 | 2014-11-26 | 2.604 | 117,133 | -169,010 | 0.01% | 305,014 |
| 2014-11-27 | 2014-11-25 | 2.565 | 286,143 | +222,512 | 0.02% | 734,078 |
| 2014-11-26 | 2014-11-24 | 2.430 | 63,631 | +23,640 | 0.00% | 154,649 |
| 2014-11-25 | 2014-11-21 | 2.353 | 39,991 | -10,161 | 0.00% | 94,109 |
| 2014-11-24 | 2014-11-20 | 2.392 | 50,152 | +10,161 | 0.00% | 119,955 |
| 2014-11-21 | 2014-11-19 | 2.276 | 39,991 | -6,221 | 0.00% | 91,023 |
| 2014-11-20 | 2014-11-18 | 2.334 | 46,212 | +15,553 | 0.00% | 107,857 |
| 2014-11-18 | 2014-11-14 | 2.218 | 30,659 | +10,369 | 0.00% | 68,008 |
| 2014-11-17 | 2014-11-13 | 2.238 | 20,290 | +8,295 | 0.00% | 45,399 |
| 2014-11-14 | 2014-11-12 | 2.700 | 11,995 | -11,406 | 0.00% | 32,392 |
| 2014-11-13 | 2014-11-11 | 2.546 | 23,401 | +4,148 | 0.00% | 59,582 |
| 2014-11-12 | 2014-11-10 | 2.411 | 19,253 | +4,769 | 0.00% | 46,421 |
| 2014-11-11 | 2014-11-07 | 2.392 | 14,484 | -16,590 | 0.00% | 34,643 |
| 2014-11-10 | 2014-11-06 | 2.411 | 31,074 | +23,848 | 0.00% | 74,923 |
| 2014-08-22 | 2014-08-20 | 2.102 | 7,226 | -10,368 | 0.00% | 15,193 |
| 2014-08-21 | 2014-08-19 | 2.141 | 17,594 | -30,069 | 0.00% | 37,670 |
| 2014-08-20 | 2014-08-18 | 2.315 | 47,663 | +46,659 | 0.00% | 110,324 |
| 2014-07-03 | 2014-06-30 | 1.929 | 1,004 | -68,226 | 0.00% | 1,937 |
| 2014-07-02 | 2014-06-27 | 1.948 | 69,230 | -10,369 | 0.01% | 134,872 |
| 2014-06-30 | 2014-06-26 | 1.967 | 79,599 | +31,106 | 0.01% | 156,608 |
| 2014-06-26 | 2014-06-24 | 2.006 | 48,493 | +37,120 | 0.00% | 97,279 |
| 2014-06-25 | 2014-06-23 | 2.045 | 11,373 | -41,475 | 0.00% | 23,253 |
| 2014-06-24 | 2014-06-20 | 2.141 | 52,848 | +51,844 | 0.00% | 113,151 |
| 2014-06-03 | 2014-05-29 | 1.832 | 1,004 | -31,106 | 0.00% | 1,840 |
| 2014-05-30 | 2014-05-28 | 1.775 | 32,110 | +31,106 | 0.00% | 56,982 |
| 2014-02-10 | 2014-02-06 | 1.948 | 1,004 | -15,139 | 0.00% | 1,956 |
| 2014-02-07 | 2014-02-05 | 2.006 | 16,143 | -10,368 | 0.00% | 32,384 |
| 2014-02-06 | 2014-02-04 | 2.064 | 26,511 | -19,493 | 0.00% | 54,716 |
| 2014-01-24 | 2014-01-22 | 2.102 | 46,004 | +25,506 | 0.01% | 96,723 |
| 2014-01-22 | 2014-01-20 | 2.238 | 20,498 | +19,494 | 0.00% | 45,865 |
| 2014-01-15 | 2014-01-13 | 2.180 | 1,004 | -11,199 | 0.00% | 2,188 |
| 2014-01-14 | 2014-01-10 | 2.025 | 12,203 | -9,539 | 0.00% | 24,715 |
| 2014-01-10 | 2014-01-08 | 1.987 | 21,742 | -8,709 | 0.00% | 43,196 |
| 2014-01-06 | 2014-01-02 | 2.083 | 30,451 | +29,447 | 0.00% | 63,436 |
| 2014-01-02 | 2013-12-27 | 2.373 | 1,004 | -14,517 | 0.00% | 2,382 |
| 2013-12-30 | 2013-12-24 | 2.353 | 15,521 | +14,517 | 0.00% | 36,525 |
| 2013-12-19 | 2013-12-17 | 2.334 | 1,004 | -21,775 | 0.00% | 2,343 |
| 2013-12-18 | 2013-12-16 | 2.218 | 22,779 | +21,775 | 0.00% | 50,529 |
| 2013-10-10 | 2013-10-08 | 2.218 | 1,004 | -18,664 | 0.00% | 2,227 |
| 2013-10-02 | 2013-09-27 | 2.141 | 19,668 | +18,664 | 0.00% | 42,110 |
| 2013-07-25 | 2013-07-23 | 2.218 | 1,004 | -41,475 | 0.00% | 2,227 |
| 2013-07-24 | 2013-07-22 | 2.160 | 42,479 | +41,475 | 0.01% | 91,770 |
| 2013-07-17 | 2013-07-15 | 1.794 | 1,004 | -29,033 | 0.00% | 1,801 |
| 2013-07-16 | 2013-07-12 | 1.678 | 30,037 | +29,033 | 0.00% | 50,406 |
| 2013-05-29 | 2013-05-27 | 1.447 | 1,004 | -20,738 | 0.00% | 1,452 |
| 2013-05-27 | 2013-05-23 | 1.408 | 21,742 | +10,369 | 0.00% | 30,615 |
| 2013-05-24 | 2013-05-22 | 1.408 | 11,373 | +10,369 | 0.00% | 16,014 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,004 | -1,026 | 0.00% | 1,753 |
| 2013-04-08 | 2013-04-03 | 1.288 | 2,030 | -524 | 0.00% | 2,615 |
| 2013-04-05 | 2013-04-02 | 1.174 | 2,554 | -8,383 | 0.00% | 2,998 |
| 2013-03-27 | 2013-03-25 | 0.964 | 10,937 | -41,916 | 0.01% | 10,541 |
| 2013-03-26 | 2013-03-22 | 0.973 | 52,853 | +41,916 | 0.03% | 51,446 |
| 2013-03-19 | 2013-03-15 | 1.012 | 10,937 | +8,383 | 0.01% | 11,063 |
| 2013-02-27 | 2013-02-25 | 0.992 | 2,554 | -12,575 | 0.00% | 2,535 |
| 2013-02-26 | 2013-02-22 | 1.040 | 15,129 | +12,575 | 0.01% | 15,737 |
| 2013-02-15 | 2013-02-08 | 1.326 | 2,554 | -10,479 | 0.00% | 3,388 |
| 2013-02-14 | 2013-02-07 | 1.307 | 13,033 | +10,479 | 0.01% | 17,039 |
| 2012-12-21 | 2012-12-19 | 1.765 | 2,554 | -62,874 | 0.01% | 4,509 |
| 2012-12-20 | 2012-12-18 | 1.775 | 65,428 | +62,874 | 0.14% | 116,134 |
| 2012-12-11 | 2012-12-07 | 1.536 | 2,554 | -13,413 | 0.01% | 3,924 |
| 2012-11-13 | 2012-11-09 | 1.909 | 15,967 | +13,413 | 0.04% | 30,474 |
| 2012-11-08 | 2012-11-06 | 1.956 | 2,554 | -11,737 | 0.01% | 4,996 |
| 2012-11-06 | 2012-11-02 | 1.918 | 14,291 | -1,676 | 0.04% | 27,412 |
| 2012-10-29 | 2012-10-25 | 1.928 | 15,967 | -3,354 | 0.04% | 30,779 |
| 2012-09-27 | 2012-09-25 | 1.966 | 19,321 | -9,640 | 0.05% | 37,982 |
| 2012-09-24 | 2012-09-20 | 2.233 | 28,961 | -10,479 | 0.08% | 64,671 |
| 2012-09-21 | 2012-09-19 | 2.348 | 39,440 | +16,766 | 0.11% | 92,588 |
| 2012-09-20 | 2012-09-18 | 2.577 | 22,674 | -5,030 | 0.06% | 58,422 |
| 2012-09-19 | 2012-09-17 | 2.624 | 27,704 | +9,641 | 0.08% | 72,704 |
| 2012-09-18 | 2012-09-14 | 2.672 | 18,063 | +838 | 0.05% | 48,265 |
| 2012-09-14 | 2012-09-12 | 2.529 | 17,225 | +14,671 | 0.05% | 43,560 |
| 2012-09-11 | 2012-09-07 | 2.672 | 2,554 | -16,767 | 0.01% | 6,824 |
| 2012-09-10 | 2012-09-06 | 2.529 | 19,321 | +16,767 | 0.05% | 48,860 |
| 2012-08-06 | 2012-08-02 | 2.023 | 2,554 | -32,275 | 0.01% | 5,167 |
| 2012-08-01 | 2012-07-30 | 2.071 | 34,829 | -8,384 | 0.10% | 72,124 |
| 2012-07-31 | 2012-07-27 | 2.071 | 43,213 | +8,384 | 0.12% | 89,486 |
| 2012-07-23 | 2012-07-19 | 2.262 | 34,829 | +32,275 | 0.10% | 78,772 |
| 2012-07-17 | 2012-07-13 | 2.271 | 2,554 | -10,898 | 0.01% | 5,801 |
| 2012-07-16 | 2012-07-12 | 2.214 | 13,452 | -25,150 | 0.04% | 29,782 |
| 2012-07-11 | 2012-07-09 | 2.252 | 38,602 | -419 | 0.11% | 86,937 |
| 2012-06-20 | 2012-06-18 | 2.386 | 39,021 | +7,126 | 0.13% | 93,094 |
| 2012-06-18 | 2012-06-14 | 2.529 | 31,895 | +29,341 | 0.11% | 80,658 |
| 2012-05-14 | 2012-05-10 | 4.103 | 2,554 | -205,977 | 0.01% | 10,480 |
| 2012-04-27 | 2012-04-25 | 4.581 | 208,531 | +195,498 | 0.70% | 955,198 |
| 2012-04-23 | 2012-04-19 | 4.733 | 13,033 | +2,829 | 0.04% | 61,689 |
| 2012-04-17 | 2012-04-13 | 5.191 | 10,204 | +7,650 | 0.03% | 52,973 |
| 2012-03-27 | 2012-03-23 | 5.191 | 2,554 | -1,310 | 0.01% | 13,259 |
| 2012-03-19 | 2012-03-15 | 6.413 | 3,864 | -2,751 | 0.01% | 24,779 |
| 2012-03-13 | 2012-03-09 | 8.245 | 6,615 | +865 | 0.02% | 54,541 |
| 2012-03-12 | 2012-03-08 | 7.940 | 5,750 | -1,022 | 0.02% | 45,653 |
| 2012-03-09 | 2012-03-07 | 7.787 | 6,772 | -1,519 | 0.02% | 52,734 |
| 2012-03-08 | 2012-03-06 | 8.856 | 8,291 | +2,462 | 0.03% | 73,424 |
| 2012-03-07 | 2012-03-05 | 11.146 | 5,829 | +1,310 | 0.02% | 64,971 |
| 2012-03-06 | 2012-03-02 | 12.368 | 4,519 | -1,441 | 0.02% | 55,889 |
| 2012-03-05 | 2012-03-01 | 14.047 | 5,960 | -1,467 | 0.02% | 83,721 |
| 2012-03-02 | 2012-02-29 | 15.116 | 7,427 | +1,834 | 0.02% | 112,266 |
| 2012-02-29 | 2012-02-27 | 15.116 | 5,593 | +288 | 0.02% | 84,544 |
| 2012-02-28 | 2012-02-24 | 15.421 | 5,305 | +1,022 | 0.02% | 81,810 |
| 2012-02-27 | 2012-02-23 | 20.307 | 4,283 | +3,563 | 0.01% | 86,976 |
| 2012-02-13 | 2012-02-09 | 32.828 | 720 | -1,965 | 0.00% | 23,636 |
| 2012-02-10 | 2012-02-08 | 31.759 | 2,685 | -26 | 0.01% | 85,273 |
| 2012-02-09 | 2012-02-07 | 31.148 | 2,711 | -1,310 | 0.01% | 84,443 |
| 2012-02-08 | 2012-02-06 | 30.995 | 4,021 | +3,301 | 0.01% | 124,633 |
| 2012-02-07 | 2012-02-03 | 31.606 | 720 | -655 | 0.00% | 22,756 |
| 2012-02-06 | 2012-02-02 | 32.064 | 1,375 | +655 | 0.00% | 44,088 |
| 2012-02-01 | 2012-01-30 | 32.980 | 720 | -1,310 | 0.00% | 23,746 |
| 2012-01-31 | 2012-01-27 | 33.438 | 2,030 | +1,310 | 0.01% | 67,880 |
| 2011-11-25 | 2011-11-23 | 45.043 | 720 | -1,232 | 0.00% | 32,431 |
| 2011-11-17 | 2011-11-15 | 48.860 | 1,952 | +210 | 0.01% | 95,374 |
| 2011-11-14 | 2011-11-10 | 51.914 | 1,742 | +157 | 0.01% | 90,433 |
| 2011-11-09 | 2011-11-07 | 54.967 | 1,585 | +157 | 0.01% | 87,123 |
| 2011-11-08 | 2011-11-04 | 54.967 | 1,428 | -78 | 0.00% | 78,493 |
| 2011-11-07 | 2011-11-03 | 54.967 | 1,506 | +786 | 0.01% | 82,781 |
| 2011-05-23 | 2011-05-19 | 72.526 | 720 | -1,101 | 0.00% | 52,219 |
| 2011-04-26 | 2011-04-20 | 74.817 | 1,821 | -3,274 | 0.01% | 136,241 |
| 2011-04-20 | 2011-04-18 | 74.817 | 5,095 | +1,100 | 0.03% | 381,190 |
| 2011-04-19 | 2011-04-15 | 75.580 | 3,995 | +3,275 | 0.03% | 301,942 |
| 2011-03-03 | 2011-03-01 | 80.924 | 720 | +524 | 0.00% | 58,265 |
| 2011-02-15 | 2011-02-11 | 82.451 | 196 | -341 | 0.00% | 16,160 |
| 2011-02-11 | 2011-02-09 | 83.978 | 537 | -314 | 0.00% | 45,096 |
| 2011-01-31 | 2011-01-27 | 80.924 | 851 | +655 | 0.01% | 68,866 |
| 2011-01-24 | 2011-01-20 | 76.343 | 196 | -655 | 0.00% | 14,963 |
| 2010-12-29 | 2010-12-24 | 65.655 | 851 | +655 | 0.01% | 55,873 |
| 2010-12-06 | 2010-12-02 | 59.548 | 196 | -105 | 0.00% | 11,671 |
| 2010-12-03 | 2010-12-01 | 59.548 | 301 | -550 | 0.00% | 17,924 |
| 2010-11-11 | 2010-11-09 | 61.838 | 851 | -944 | 0.01% | 52,624 |
| 2010-10-26 | 2010-10-22 | 61.838 | 1,795 | +944 | 0.02% | 110,999 |
| 2010-10-19 | 2010-10-15 | 62.602 | 851 | -682 | 0.01% | 53,274 |
| 2010-10-14 | 2010-10-12 | 64.128 | 1,533 | -131 | 0.01% | 98,309 |
| 2010-10-12 | 2010-10-08 | 67.182 | 1,664 | -654 | 0.01% | 111,791 |
| 2010-10-11 | 2010-10-07 | 67.946 | 2,318 | +654 | 0.02% | 157,498 |
| 2010-10-07 | 2010-10-05 | 67.182 | 1,664 | +655 | 0.01% | 111,791 |
| 2010-09-29 | 2010-09-27 | 66.419 | 1,009 | +131 | 0.01% | 67,017 |
| 2010-09-28 | 2010-09-24 | 65.655 | 878 | -655 | 0.01% | 57,645 |
| 2010-09-14 | 2010-09-10 | 64.128 | 1,533 | -1,309 | 0.01% | 98,309 |
| 2010-09-10 | 2010-09-08 | 64.128 | 2,842 | +1,964 | 0.02% | 182,253 |
| 2010-08-09 | 2010-08-05 | 64.128 | 878 | -340 | 0.01% | 56,305 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,218 | +799 | 0.01% | 77,179 |
| 2010-08-05 | 2010-08-03 | 99.246 | 419 | +340 | 0.01% | 41,584 |
| 2010-07-21 | 2010-07-19 | 72.068 | 79 | -117 | 0.00% | 5,693 |
| 2010-07-12 | 2010-07-08 | 75.733 | 196 | +196 | 0.00% | 14,844 |
| 2010-04-13 | 2010-04-09 | 94.666 | 0 | -196 | ||
| 2010-04-07 | 2010-03-31 | 92.223 | 196 | +196 | 0.00% | 18,076 |
| 2010-03-26 | 2010-03-24 | 87.337 | 0 | -982 | ||
| 2010-03-25 | 2010-03-23 | 92.223 | 982 | -655 | 0.01% | 90,563 |
| 2010-03-23 | 2010-03-19 | 83.062 | 1,637 | -655 | 0.02% | 135,972 |
| 2010-03-22 | 2010-03-18 | 77.565 | 2,292 | -1,310 | 0.02% | 177,779 |
| 2010-03-19 | 2010-03-17 | 74.511 | 3,602 | +2,620 | 0.04% | 268,389 |
| 2010-03-18 | 2010-03-16 | 73.900 | 982 | -655 | 0.01% | 72,570 |
| 2010-03-17 | 2010-03-15 | 69.625 | 1,637 | +655 | 0.02% | 113,976 |
| 2010-03-10 | 2010-03-08 | 68.404 | 982 | +458 | 0.01% | 67,172 |
| 2010-03-09 | 2010-03-05 | 64.128 | 524 | +524 | 0.01% | 33,603 |
| 2010-02-03 | 2010-02-01 | 61.685 | 0 | -524 | ||
| 2010-01-12 | 2010-01-08 | 69.014 | 524 | +524 | 0.01% | 36,164 |
| 2009-12-30 | 2009-12-28 | 61.685 | 0 | -458 | ||
| 2009-12-29 | 2009-12-24 | 62.296 | 458 | -197 | 0.01% | 28,532 |
| 2009-12-16 | 2009-12-14 | 64.128 | 655 | +197 | 0.01% | 42,004 |
| 2009-12-15 | 2009-12-11 | 64.128 | 458 | -328 | 0.01% | 29,371 |
| 2009-12-11 | 2009-12-09 | 65.350 | 786 | -196 | 0.01% | 51,365 |
| 2009-12-09 | 2009-12-07 | 66.571 | 982 | +65 | 0.01% | 65,373 |
| 2009-12-08 | 2009-12-04 | 64.739 | 917 | +131 | 0.01% | 59,366 |
| 2009-12-03 | 2009-12-01 | 65.961 | 786 | +459 | 0.01% | 51,845 |
| 2009-12-02 | 2009-11-30 | 67.182 | 327 | +327 | 0.00% | 21,969 |
| 2009-12-01 | 2009-11-27 | 63.518 | 0 | -458 | ||
| 2009-11-30 | 2009-11-26 | 70.847 | 458 | -328 | 0.01% | 32,448 |
| 2009-11-26 | 2009-11-24 | 68.404 | 786 | +328 | 0.01% | 53,765 |
| 2009-11-23 | 2009-11-19 | 64.739 | 458 | -655 | 0.01% | 29,651 |
| 2009-11-20 | 2009-11-18 | 67.793 | 1,113 | -328 | 0.01% | 75,454 |
| 2009-11-17 | 2009-11-13 | 71.457 | 1,441 | +328 | 0.02% | 102,970 |
| 2009-11-13 | 2009-11-11 | 72.679 | 1,113 | +458 | 0.01% | 80,892 |
| 2009-11-03 | 2009-10-30 | 67.793 | 655 | +655 | 0.01% | 44,404 |
| 2009-10-27 | 2009-10-22 | 69.014 | 0 | -196 | ||
| 2009-10-15 | 2009-10-13 | 69.625 | 196 | +196 | 0.00% | 13,647 |
| 2009-10-05 | 2009-09-30 | 69.014 | 0 | -196 | ||
| 2009-09-28 | 2009-09-24 | 68.404 | 196 | -1,310 | 0.00% | 13,407 |
| 2009-09-25 | 2009-09-23 | 64.128 | 1,506 | +1,310 | 0.02% | 96,577 |
| 2009-09-21 | 2009-09-17 | 73.900 | 196 | +196 | 0.00% | 14,484 |
| 2009-09-14 | 2009-09-10 | 81.840 | 0 | -131 | ||
| 2009-09-11 | 2009-09-09 | 79.397 | 131 | -196 | 0.00% | 10,401 |
| 2009-09-10 | 2009-09-08 | 76.343 | 327 | -328 | 0.00% | 24,964 |
| 2009-09-09 | 2009-09-07 | 72.679 | 655 | +655 | 0.01% | 47,605 |
| 2009-06-05 | 2009-06-03 | 94.666 | 0 | -1,506 | ||
| 2009-06-04 | 2009-06-02 | 76.343 | 1,506 | +1,506 | 0.03% | 114,973 |
| 2009-05-27 | 2009-05-25 | 50.081 | 0 | -458 | ||
| 2009-05-26 | 2009-05-22 | 45.195 | 458 | -655 | 0.01% | 20,699 |
| 2009-05-25 | 2009-05-21 | 46.417 | 1,113 | -5,829 | 0.02% | 51,662 |
| 2009-05-22 | 2009-05-20 | 39.699 | 6,942 | +5,108 | 0.15% | 275,587 |
| 2009-05-21 | 2009-05-19 | 32.980 | 1,834 | +852 | 0.04% | 60,486 |
| 2009-05-20 | 2009-05-18 | 32.980 | 982 | -8,187 | 0.02% | 32,387 |
| 2009-05-14 | 2009-05-12 | 29.927 | 9,169 | +8,187 | 0.20% | 274,397 |
| 2009-05-11 | 2009-05-07 | 31.759 | 982 | +982 | 0.02% | 31,187 |
| 2009-01-02 | 2008-12-29 | 61.075 | 0 | -327 | ||
| 2008-12-23 | 2008-12-19 | 65.961 | 327 | +327 | 0.01% | 21,569 |
| 2008-07-09 | 2008-07-07 | 128.257 | 0 | -82 | ||
| 2008-07-08 | 2008-07-04 | 134.975 | 82 | -164 | 0.00% | 11,068 |
| 2008-06-30 | 2008-06-26 | 148.615 | 246 | -144 | 0.01% | 36,559 |
| 2008-06-27 | 2008-06-25 | 143.490 | 390 | +292 | 0.01% | 55,961 |
| 2008-06-20 | 2008-06-18 | 133.241 | 98 | -31 | 0.00% | 13,058 |
| 2008-06-19 | 2008-06-17 | 133.241 | 129 | -359 | 0.00% | 17,188 |
| 2008-06-13 | 2008-06-11 | 174.238 | 488 | +12 | 0.01% | 85,028 |
| 2008-06-12 | 2008-06-10 | 187.050 | 476 | -195 | 0.01% | 89,036 |
| 2008-06-11 | 2008-06-06 | 210.111 | 671 | -129 | 0.02% | 140,985 |
| 2008-06-10 | 2008-06-05 | 228.047 | 800 | +19 | 0.02% | 182,438 |
| 2008-06-06 | 2008-06-04 | 235.734 | 781 | +391 | 0.02% | 184,109 |
| 2008-06-05 | 2008-06-03 | 233.172 | 390 | -16 | 0.01% | 90,937 |
| 2008-06-04 | 2008-06-02 | 235.734 | 406 | +16 | 0.01% | 95,708 |
| 2008-05-23 | 2008-05-21 | 312.604 | 390 | +39 | 0.01% | 121,916 |
| 2008-05-22 | 2008-05-20 | 322.854 | 351 | +253 | 0.01% | 113,322 |
| 2008-03-03 | 2008-02-28 | 312.604 | 98 | +98 | 0.00% | 30,635 |
| 2008-02-28 | 2008-02-26 | 297.230 | 0 | -59 | ||
| 2008-02-22 | 2008-02-20 | 292.106 | 59 | +59 | 0.00% | 17,234 |
| 2008-02-20 | 2008-02-18 | 281.856 | 0 | -78 | ||
| 2008-02-19 | 2008-02-15 | 266.482 | 78 | +78 | 0.00% | 20,786 |
| 2008-02-12 | 2008-02-06 | 271.607 | 0 | -78 | ||
| 2008-02-11 | 2008-02-04 | 271.607 | 78 | +39 | 0.00% | 21,185 |
| 2008-02-05 | 2008-02-01 | 281.856 | 39 | +39 | 0.00% | 10,992 |
| 2008-02-04 | 2008-01-31 | 256.233 | 0 | -20 | ||
| 2008-02-01 | 2008-01-30 | 204.986 | 20 | -78 | 0.00% | 4,100 |
| 2008-01-30 | 2008-01-28 | 204.986 | 98 | +20 | 0.00% | 20,089 |
| 2008-01-29 | 2008-01-25 | 220.360 | 78 | +78 | 0.00% | 17,188 |
| 2008-01-28 | 2008-01-24 | 233.172 | 0 | -59 | ||
| 2008-01-25 | 2008-01-23 | 230.610 | 59 | +59 | 0.00% | 13,606 |
| 2008-01-24 | 2008-01-22 | 230.610 | 0 | -59 | ||
| 2008-01-23 | 2008-01-21 | 281.856 | 59 | +59 | 0.00% | 16,630 |
| 2007-11-26 | 2007-11-22 | 532.965 | 0 | -59 | ||
| 2007-11-16 | 2007-11-14 | 502.217 | 59 | -136 | 0.00% | 29,631 |
| 2007-11-15 | 2007-11-13 | 481.718 | 195 | +136 | 0.01% | 93,935 |
| 2007-11-14 | 2007-11-12 | 486.843 | 59 | -105 | 0.00% | 28,724 |
| 2007-11-13 | 2007-11-09 | 512.466 | 164 | -328 | 0.00% | 84,044 |
| 2007-11-12 | 2007-11-08 | 512.466 | 492 | +492 | 0.02% | 252,133 |
| 2007-11-09 | 2007-11-07 | 471.469 | 0 | -585 | ||
| 2007-11-08 | 2007-11-06 | 333.103 | 585 | +390 | 0.02% | 194,865 |
| 2007-11-07 | 2007-11-05 | 317.729 | 195 | +195 | 0.01% | 61,957 |
| 2007-11-02 | 2007-10-31 | 327.978 | 0 | -20 | ||
| 2007-11-01 | 2007-10-30 | 292.106 | 20 | -19 | 0.00% | 5,842 |
| 2007-09-27 | 2007-09-24 | 248.546 | 39 | +19 | 0.00% | 9,693 |
| 2007-09-05 | 2007-09-03 | 322.854 | 20 | -487 | 0.00% | 6,457 |
| 2007-08-20 | 2007-08-16 | 271.607 | 507 | +78 | 0.04% | 137,705 |
| 2007-08-02 | 2007-07-31 | 379.225 | 429 | -254 | 0.03% | 162,687 |
| 2007-07-31 | 2007-07-27 | 374.100 | 683 | +59 | 0.06% | 255,510 |
| 2007-07-26 | 2007-07-24 | 394.599 | 624 | +19 | 0.06% | 246,230 |
| 2007-07-23 | 2007-07-19 | 343.352 | 605 | +312 | 0.06% | 207,728 |
| 2007-07-11 | 2007-07-09 | 271.607 | 293 | -195 | 0.03% | 79,581 |
| 2007-06-26 | 2007-06-22 | 292.106 | 488 | 0.05% | 142,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy