History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 -8,000
2023-06-20 2023-06-16 1.870 8,000 -6,675 0.00% 14,960
2023-04-21 2023-04-19 1.910 14,675 -4,000 0.00% 28,029
2022-06-23 2022-06-21 3.120 18,675 -28,000 0.00% 58,266
2022-06-22 2022-06-20 3.110 46,675 +28,000 0.00% 145,159
2022-01-19 2022-01-17 2.310 18,675 -8,000 0.00% 43,139
2022-01-18 2022-01-14 2.150 26,675 +8,000 0.00% 57,351
2022-01-10 2022-01-06 2.720 18,675 -4,000 0.00% 50,796
2022-01-05 2022-01-03 3.060 22,675 +4,000 0.00% 69,386
2021-11-22 2021-11-18 2.110 18,675 -12,000 0.00% 39,404
2021-11-19 2021-11-17 1.690 30,675 +12,000 0.00% 51,841
2021-08-05 2021-08-03 5.090 18,675 -16,000 0.00% 95,056
2021-08-04 2021-08-02 5.060 34,675 -44,000 0.00% 175,456
2021-07-30 2021-07-28 3.420 78,675 +60,000 0.00% 269,068
2021-07-12 2021-07-08 5.360 18,675 +4,000 0.00% 100,098
2021-06-10 2021-06-08 6.960 14,675 +4,000 0.00% 102,138
2021-03-04 2021-03-02 9.280 10,675 -20,000 0.00% 99,064
2021-02-26 2021-02-24 12.380 30,675 -4,000 0.00% 379,756
2021-02-18 2021-02-16 15.240 34,675 +4,000 0.00% 528,447
2021-02-16 2021-02-09 8.200 30,675 -20,000 0.00% 251,535
2021-02-10 2021-02-08 8.470 50,675 +8,000 0.00% 429,217
2021-02-09 2021-02-05 5.680 42,675 +16,000 0.00% 242,394
2021-02-04 2021-02-02 4.250 26,675 -90,000 0.00% 113,369
2021-02-03 2021-02-01 3.780 116,675 +90,000 0.00% 441,032
2021-01-26 2021-01-22 3.300 26,675 -10,000 0.00% 88,028
2021-01-25 2021-01-21 3.300 36,675 -10,000 0.00% 121,028
2021-01-22 2021-01-20 3.390 46,675 +20,000 0.00% 158,228
2020-12-16 2020-12-14 2.700 26,675 -10,000 0.00% 72,022
2020-12-15 2020-12-11 2.700 36,675 +10,000 0.00% 99,022
2020-11-20 2020-11-18 3.150 26,675 -800 0.00% 84,026
2020-09-17 2020-09-15 3.700 27,475 -2,000 0.00% 101,658
2020-09-16 2020-09-14 4.000 29,475 +13,200 0.00% 117,900
2020-09-15 2020-09-11 3.100 16,275 +8,800 0.00% 50,452
2020-07-24 2020-07-22 2.600 7,475 -4,800 0.00% 19,435
2020-07-23 2020-07-21 2.850 12,275 +4,800 0.00% 34,984
2020-07-17 2020-07-15 2.800 7,475 +800 0.00% 20,930
2020-07-14 2020-07-10 2.440 6,675 -124,800 0.00% 16,287
2020-07-13 2020-07-09 2.650 131,475 +124,800 0.00% 348,409
2020-06-09 2020-06-05 1.650 6,675 -2,800 0.00% 11,014
2020-06-01 2020-05-28 1.630 9,475 -800 0.00% 15,444
2020-05-27 2020-05-25 1.780 10,275 +800 0.00% 18,289
2020-05-26 2020-05-22 1.640 9,475 -20,800 0.00% 15,539
2020-05-20 2020-05-18 1.360 30,275 +20,000 0.00% 41,174
2020-05-19 2020-05-15 1.300 10,275 +400 0.00% 13,358
2020-05-14 2020-05-12 1.110 9,875 -80,000 0.00% 10,961
2020-02-20 2020-02-18 1.030 89,875 +40,000 0.00% 92,571
2020-02-13 2020-02-11 1.080 49,875 +40,000 0.00% 53,865
2019-11-18 2019-11-14 1.360 9,875 +400 0.00% 13,430
2019-08-13 2019-08-09 1.360 9,475 -15,200 0.00% 12,886
2019-08-12 2019-08-08 1.480 24,675 +15,200 0.00% 36,519
2018-08-27 2018-08-23 3.100 9,475 -12,000 0.00% 29,372
2018-08-09 2018-08-07 2.550 21,475 +12,000 0.00% 54,761
2018-04-25 2018-04-23 2.850 9,475 -5,200 0.00% 27,004
2018-04-20 2018-04-18 3.050 14,675 +5,200 0.00% 44,759
2018-04-09 2018-04-04 3.300 9,475 -1,200 0.00% 31,268
2018-03-07 2018-03-05 3.450 10,675 -4,000 0.00% 36,829
2018-03-05 2018-03-01 3.600 14,675 -20,000 0.00% 52,830
2018-03-01 2018-02-27 3.650 34,675 -10,000 0.00% 126,564
2018-02-28 2018-02-26 3.700 44,675 +4,000 0.00% 165,298
2018-02-20 2018-02-13 3.250 40,675 +2,000 0.00% 132,194
2018-02-13 2018-02-09 2.900 38,675 +8,000 0.00% 112,158
2018-01-15 2018-01-11 3.650 30,675 -4,000 0.00% 111,964
2018-01-09 2018-01-05 3.950 34,675 -2,400 0.00% 136,966
2018-01-08 2018-01-04 3.900 37,075 -1,200 0.00% 144,592
2017-12-29 2017-12-27 3.600 38,275 -400 0.00% 137,790
2017-12-28 2017-12-22 3.750 38,675 +3,200 0.00% 145,031
2017-12-27 2017-12-21 3.750 35,475 -1,600 0.00% 133,031
2017-12-19 2017-12-15 3.300 37,075 -6,000 0.00% 122,348
2017-12-18 2017-12-14 3.400 43,075 +2,000 0.00% 146,455
2017-12-15 2017-12-13 3.400 41,075 -20,000 0.00% 139,655
2017-12-14 2017-12-12 3.200 61,075 +24,000 0.00% 195,440
2017-12-08 2017-12-06 2.950 37,075 -2,000 0.00% 109,371
2017-11-29 2017-11-27 3.100 39,075 +2,000 0.00% 121,132
2017-11-24 2017-11-22 2.950 37,075 +11,200 0.00% 109,371
2017-11-17 2017-11-15 3.400 25,875 +1,200 0.00% 87,975
2017-11-01 2017-10-30 4.250 24,675 -7,600 0.00% 104,869
2017-10-31 2017-10-27 4.300 32,275 +7,600 0.00% 138,782
2017-10-25 2017-10-23 4.400 24,675 +10,000 0.00% 108,570
2017-10-19 2017-10-17 4.200 14,675 -5,200 0.00% 61,635
2017-10-17 2017-10-13 4.100 19,875 +2,400 0.00% 81,488
2017-10-16 2017-10-12 3.900 17,475 +800 0.00% 68,152
2017-10-13 2017-10-11 3.800 16,675 +800 0.00% 63,365
2017-10-12 2017-10-10 4.250 15,875 +2,400 0.00% 67,469
2017-10-11 2017-10-09 3.900 13,475 -40,000 0.00% 52,553
2017-10-10 2017-10-06 3.500 53,475 -14,800 0.00% 187,162
2017-10-09 2017-10-04 3.150 68,275 +20,000 0.00% 215,066
2017-10-06 2017-10-03 3.250 48,275 +31,600 0.00% 156,894
2017-09-29 2017-09-27 2.850 16,675 -7,600 0.00% 47,524
2017-09-28 2017-09-26 2.750 24,275 +7,600 0.00% 66,756
2017-09-27 2017-09-25 2.750 16,675 +1,200 0.00% 45,856
2017-09-25 2017-09-21 2.700 15,475 -47,200 0.00% 41,782
2017-09-22 2017-09-20 2.950 62,675 -28,000 0.00% 184,891
2017-09-21 2017-09-19 2.900 90,675 +1,200 0.00% 262,958
2017-09-20 2017-09-18 2.850 89,475 -4,800 0.00% 255,004
2017-09-18 2017-09-14 2.650 94,275 -2,000 0.00% 249,829
2017-09-15 2017-09-13 2.550 96,275 +50,000 0.00% 245,501
2017-09-13 2017-09-11 2.130 46,275 -90,000 0.00% 98,566
2017-09-12 2017-09-08 2.020 136,275 +90,000 0.00% 275,276
2017-09-11 2017-09-07 2.000 46,275 -25,200 0.00% 92,550
2017-09-08 2017-09-06 2.260 71,475 -73,600 0.00% 161,534
2017-09-07 2017-09-05 2.420 145,075 +17,200 0.00% 351,082
2017-09-06 2017-09-04 2.380 127,875 +86,400 0.00% 304,342
2017-09-05 2017-09-01 2.800 41,475 -121,600 0.00% 116,130
2017-09-04 2017-08-31 2.480 163,075 +121,200 0.00% 404,426
2017-08-31 2017-08-29 2.010 41,875 -67,600 0.00% 84,169
2017-08-30 2017-08-28 1.960 109,475 +72,000 0.00% 214,571
2017-08-22 2017-08-18 1.190 37,475 -60,000 0.00% 44,595
2017-08-21 2017-08-17 1.180 97,475 +60,000 0.00% 115,020
2017-08-02 2017-07-31 1.070 37,475 +28,000 0.00% 40,098
2017-07-17 2017-07-13 1.230 9,475 -20,000 0.00% 11,654
2017-06-23 2017-06-21 1.180 29,475 -116,000 0.00% 34,780
2017-06-05 2017-06-01 1.210 145,475 +80,000 0.00% 176,025
2017-06-02 2017-05-31 1.230 65,475 +36,000 0.00% 80,534
2017-05-29 2017-05-25 1.260 29,475 -60,000 0.00% 37,138
2017-05-26 2017-05-24 1.400 89,475 +60,000 0.00% 125,265
2017-05-18 2017-05-16 1.300 29,475 -6,000 0.00% 38,318
2017-05-17 2017-05-15 1.370 35,475 +6,000 0.00% 48,601
2017-04-25 2017-04-21 1.440 29,475 -60,000 0.00% 42,444
2017-04-24 2017-04-20 1.470 89,475 +30,000 0.00% 131,528
2017-04-21 2017-04-19 1.480 59,475 +30,000 0.00% 88,023
2017-04-18 2017-04-12 1.570 29,475 -20,000 0.00% 46,276
2017-04-13 2017-04-11 1.620 49,475 +20,000 0.00% 80,150
2017-04-12 2017-04-10 1.650 29,475 -30,000 0.00% 48,634
2017-04-11 2017-04-07 1.800 59,475 +30,000 0.00% 107,055
2017-03-13 2017-03-09 1.600 29,475 -5,200 0.00% 47,160
2017-03-07 2017-03-03 1.650 34,675 +5,200 0.00% 57,214
2017-02-08 2017-02-06 2.330 29,475 -5,200 0.00% 68,677
2017-02-07 2017-02-03 2.370 34,675 -20,000 0.00% 82,180
2017-02-06 2017-02-02 2.430 54,675 +20,000 0.00% 132,860
2017-02-02 2017-01-27 2.210 34,675 +2,000 0.00% 76,632
2017-02-01 2017-01-25 2.040 32,675 -20,400 0.00% 66,657
2017-01-26 2017-01-24 2.110 53,075 +20,000 0.00% 111,988
2017-01-25 2017-01-23 1.670 33,075 -800 0.00% 55,235
2017-01-24 2017-01-20 2.000 33,875 +4,400 0.00% 67,750
2017-01-18 2017-01-16 2.900 29,475 -1,600 0.00% 85,478
2017-01-17 2017-01-13 2.850 31,075 +1,600 0.00% 88,564
2016-12-07 2016-12-05 5.700 29,475 +10,000 0.00% 168,007
2016-11-30 2016-11-28 6.600 19,475 +10,000 0.00% 128,535
2016-10-04 2016-09-30 4.950 9,475 -13,600 0.00% 46,901
2016-09-29 2016-09-27 4.350 23,075 +13,600 0.00% 100,376
2016-09-23 2016-09-21 4.500 9,475 -2,400 0.00% 42,638
2016-09-15 2016-09-13 4.250 11,875 +2,400 0.00% 50,469
2016-09-14 2016-09-12 3.900 9,475 -14,000 0.00% 36,952
2016-06-28 2016-06-24 3.250 23,475 -30,000 0.00% 76,294
2016-04-27 2016-04-25 3.650 53,475 -6,000 0.00% 195,184
2016-04-21 2016-04-19 3.700 59,475 +6,000 0.00% 220,058
2016-03-29 2016-03-23 3.700 53,475 -800 0.00% 197,858
2016-03-24 2016-03-22 3.900 54,275 +800 0.00% 211,673
2016-01-25 2016-01-21 4.350 53,475 -40,000 0.00% 232,616
2016-01-22 2016-01-20 4.650 93,475 -76,000 0.00% 434,659
2016-01-14 2016-01-12 4.950 169,475 -2,800 0.00% 838,901
2016-01-13 2016-01-11 5.100 172,275 +2,800 0.00% 878,602
2015-12-18 2015-12-16 5.400 169,475 +100,000 0.00% 915,165
2015-12-15 2015-12-11 5.500 69,475 +46,000 0.00% 382,112
2015-11-24 2015-11-20 6.200 23,475 -163 0.00% 145,545
2015-11-23 2015-11-19 5.900 23,638 -2,000 0.00% 139,464
2015-11-16 2015-11-12 6.300 25,638 +8,000 0.00% 161,519
2015-11-05 2015-11-03 6.800 17,638 +6,000 0.00% 119,938
2015-10-28 2015-10-26 7.900 11,638 -16,000 0.00% 91,940
2015-10-27 2015-10-23 6.800 27,638 +1 0.00% 187,938
2015-10-19 2015-10-15 6.900 27,637 -2,600 0.00% 190,695
2015-10-15 2015-10-13 7.000 30,237 +2,600 0.00% 211,659
2015-10-05 2015-09-30 5.800 27,637 -5,000 0.00% 160,295
2015-10-02 2015-09-29 5.900 32,637 +13,000 0.00% 192,558
2015-09-30 2015-09-25 6.700 19,637 +5,999 0.00% 131,568
2015-09-29 2015-09-24 7.000 13,638 -90,000 0.00% 95,466
2015-09-25 2015-09-23 6.900 103,638 -117,999 0.01% 715,102
2015-09-24 2015-09-22 7.700 221,637 -75,000 0.01% 1,706,605
2015-08-24 2015-08-20 7.900 296,637 -65,000 0.02% 2,343,432
2015-08-20 2015-08-18 7.900 361,637 +100,000 0.02% 2,856,932
2015-08-18 2015-08-14 7.900 261,637 +249,999 0.01% 2,066,932
2015-08-06 2015-08-04 10.000 11,638 -229,599 0.00% 116,380
2015-08-05 2015-08-03 9.800 241,237 +5,600 0.01% 2,364,123
2015-06-01 2015-05-28 4.740 235,637 +2,000 0.01% 1,116,919
2015-05-19 2015-05-15 6.100 233,637 +2,000 0.01% 1,425,186
2015-04-10 2015-04-08 2.320 231,637 -2,400 0.01% 537,398
2015-03-24 2015-03-20 2.240 234,037 +1,400 0.01% 524,243
2015-03-02 2015-02-26 2.240 232,637 +1,000 0.01% 521,107
2015-02-05 2015-02-03 2.546 231,637 -8,540 0.02% 589,779
2015-01-09 2015-01-07 2.700 240,177 +124,424 0.02% 648,585
2015-01-07 2015-01-05 2.623 115,753 +103,686 0.01% 303,654
2014-12-10 2014-12-08 3.279 12,067 -89,170 0.00% 39,569
2014-12-09 2014-12-05 3.453 101,237 -97,465 0.01% 349,542
2014-12-04 2014-12-02 3.125 198,702 +186,635 0.02% 620,904
2014-11-24 2014-11-20 2.392 12,067 -163,824 0.00% 28,862
2014-11-20 2014-11-18 2.334 175,891 -90,208 0.01% 410,522
2014-11-13 2014-11-11 2.546 266,099 +202,189 0.02% 677,524
2014-11-12 2014-11-10 2.411 63,910 +51,843 0.00% 154,094
2014-10-23 2014-10-21 1.890 12,067 -5,184 0.00% 22,810
2014-10-22 2014-10-20 1.832 17,251 +5,184 0.00% 31,611
2013-07-15 2013-07-11 1.717 12,067 -6,843 0.00% 20,716
2013-07-12 2013-07-10 1.697 18,910 +6,843 0.00% 32,098
2013-07-11 2013-07-09 1.736 12,067 -9,746 0.00% 20,948
2013-07-09 2013-07-05 1.775 21,813 +9,746 0.00% 38,709
2013-07-08 2013-07-04 1.736 12,067 -6,635 0.00% 20,948
2013-07-04 2013-07-02 1.678 18,702 +6,635 0.00% 31,384
2013-04-22 2013-04-18 1.746 12,067 -12,323 0.01% 21,073
2012-08-24 2012-08-22 2.090 24,390 -7,125 0.07% 50,973
2012-05-14 2012-05-10 4.103 31,515 -472,733 0.11% 129,320
2012-04-27 2012-04-25 4.581 504,248 +472,733 1.69% 2,309,760
2012-04-16 2012-04-12 5.497 31,515 +2,279 0.11% 173,229
2012-04-12 2012-04-10 5.649 29,236 +6,575 0.10% 165,166
2012-04-10 2012-04-03 5.344 22,661 +53 0.08% 121,101
2012-03-29 2012-03-27 5.191 22,608 +52 0.08% 117,366
2012-03-28 2012-03-26 5.039 22,556 +79 0.08% 113,652
2012-03-27 2012-03-23 5.191 22,477 +131 0.08% 116,686
2012-03-26 2012-03-22 5.191 22,346 +786 0.07% 116,006
2012-03-22 2012-03-20 5.191 21,560 +1,047 0.07% 111,926
2012-03-21 2012-03-19 5.955 20,513 +786 0.07% 122,150
2012-03-19 2012-03-15 6.413 19,727 +262 0.07% 126,506
2012-03-16 2012-03-14 7.482 19,465 +1,834 0.07% 145,630
2012-01-13 2012-01-11 33.591 17,631 -1,834 0.06% 592,245
2011-04-12 2011-04-08 75.580 19,465 +1,232 0.13% 1,471,164
2011-03-29 2011-03-25 76.343 18,233 +340 0.12% 1,391,969
2011-03-08 2011-03-04 79.397 17,893 +262 0.12% 1,420,653
2011-02-10 2011-02-08 85.505 17,631 +524 0.12% 1,507,532
2011-01-31 2011-01-27 80.924 17,107 +3,930 0.11% 1,384,367
2011-01-27 2011-01-25 76.343 13,177 -27 0.10% 1,005,977
2011-01-26 2011-01-24 77.870 13,204 -26 0.10% 1,028,199
2011-01-25 2011-01-21 77.870 13,230 +524 0.10% 1,030,224
2011-01-24 2011-01-20 76.343 12,706 +786 0.10% 970,019
2011-01-03 2010-12-29 68.709 11,920 +786 0.10% 819,012
2010-12-23 2010-12-21 60.311 11,134 -786 0.10% 671,506
2010-12-21 2010-12-17 58.021 11,920 -786 0.10% 691,610
2010-11-11 2010-11-09 61.838 12,706 +786 0.11% 785,716
2010-10-19 2010-10-15 62.602 11,920 +341 0.10% 746,211
2010-10-14 2010-10-12 64.128 11,579 +26 0.10% 742,543
2010-10-11 2010-10-07 67.946 11,553 +1,572 0.10% 784,976
2010-10-08 2010-10-06 67.946 9,981 +1,572 0.09% 678,165
2010-10-07 2010-10-05 67.182 8,409 +2,619 0.07% 564,935
2010-10-06 2010-10-04 67.946 5,790 +262 0.05% 393,405
2010-09-28 2010-09-24 65.655 5,528 +498 0.05% 362,943
2010-09-22 2010-09-20 66.419 5,030 +498 0.04% 334,086
2010-09-21 2010-09-17 65.655 4,532 +498 0.04% 297,550
2010-09-20 2010-09-16 66.419 4,034 +262 0.03% 267,933
2010-09-17 2010-09-15 67.946 3,772 +262 0.03% 256,291
2010-09-15 2010-09-13 67.946 3,510 -27 0.03% 238,489
2010-09-14 2010-09-10 64.128 3,537 +27 0.03% 226,822
2010-09-09 2010-09-07 62.602 3,510 +235 0.03% 219,732
2010-09-08 2010-09-06 64.128 3,275 +236 0.03% 210,021
2010-09-07 2010-09-03 64.128 3,039 +105 0.03% 194,886
2010-09-02 2010-08-31 64.128 2,934 +707 0.03% 188,153
2010-08-31 2010-08-27 62.602 2,227 +472 0.02% 139,414
2010-08-30 2010-08-26 62.602 1,755 +445 0.02% 109,866
2010-08-27 2010-08-25 64.128 1,310 +236 0.01% 84,008
2010-08-26 2010-08-24 64.128 1,074 +812 0.01% 68,874
2010-08-24 2010-08-20 64.128 262 +236 0.00% 16,802
2010-08-20 2010-08-18 64.128 26 +26 0.00% 1,667
2009-10-13 2009-10-09 68.404 0 -982
2009-07-13 2009-07-09 99.552 982 -983 0.02% 97,760
2009-07-10 2009-07-08 94.666 1,965 -327 0.03% 186,018
2009-07-08 2009-07-06 95.887 2,292 +327 0.05% 219,774
2009-07-06 2009-07-02 100.773 1,965 +983 0.04% 198,019
2009-06-26 2009-06-24 98.330 982 -590 0.02% 96,560
2009-06-24 2009-06-22 92.834 1,572 -720 0.03% 145,934
2009-06-22 2009-06-18 92.223 2,292 -328 0.05% 211,375
2009-06-19 2009-06-17 95.277 2,620 +328 0.06% 249,625
2009-06-16 2009-06-12 100.163 2,292 +2,292 0.05% 229,573
2009-06-08 2009-06-04 90.391 0 -1,965
2009-06-05 2009-06-03 94.666 1,965 -4,257 0.04% 186,018
2009-06-04 2009-06-02 76.343 6,222 +1,637 0.13% 475,009
2009-05-29 2009-05-26 53.746 4,585 +1,638 0.10% 246,424
2009-05-22 2009-05-20 39.699 2,947 -1,638 0.06% 116,992
2009-05-20 2009-05-18 32.980 4,585 +1,638 0.10% 151,215
2009-05-14 2009-05-12 29.927 2,947 +1,310 0.06% 88,194
2009-05-13 2009-05-11 31.148 1,637 +1,637 0.03% 50,989
2007-11-28 2007-11-26 522.715 0 -585
2007-11-27 2007-11-23 538.089 585 +585 0.02% 314,782
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top