History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 5,981,957 | +0 | 0.04% | 17,347,675 |
| 2025-10-13 | 2025-10-09 | 2.930 | 5,981,957 | +0 | 0.04% | 17,527,134 |
| 2025-10-10 | 2025-10-08 | 3.060 | 5,981,957 | +16,000 | 0.04% | 18,304,788 |
| 2025-10-09 | 2025-10-06 | 3.020 | 5,965,957 | -232,000 | 0.04% | 18,017,190 |
| 2025-10-08 | 2025-10-03 | 3.010 | 6,197,957 | -28,000 | 0.04% | 18,655,851 |
| 2025-10-06 | 2025-10-02 | 3.000 | 6,225,957 | +468,000 | 0.04% | 18,677,871 |
| 2025-10-03 | 2025-09-30 | 2.970 | 5,757,957 | +12,000 | 0.04% | 17,101,132 |
| 2025-10-02 | 2025-09-29 | 2.970 | 5,745,957 | -24,000 | 0.04% | 17,065,492 |
| 2025-09-30 | 2025-09-26 | 2.950 | 5,769,957 | -312,000 | 0.04% | 17,021,373 |
| 2025-09-29 | 2025-09-25 | 3.020 | 6,081,957 | +532,000 | 0.04% | 18,367,510 |
| 2025-09-26 | 2025-09-24 | 3.050 | 5,549,957 | +304,000 | 0.03% | 16,927,369 |
| 2025-09-25 | 2025-09-23 | 3.040 | 5,245,957 | -148,000 | 0.03% | 15,947,709 |
| 2025-09-24 | 2025-09-22 | 2.890 | 5,393,957 | +228,000 | 0.03% | 15,588,536 |
| 2025-09-23 | 2025-09-19 | 2.900 | 5,165,957 | -204,000 | 0.03% | 14,981,275 |
| 2025-09-22 | 2025-09-18 | 2.750 | 5,369,957 | +116,000 | 0.03% | 14,767,382 |
| 2025-09-19 | 2025-09-17 | 2.800 | 5,253,957 | +4,000 | 0.03% | 14,711,080 |
| 2025-09-18 | 2025-09-16 | 2.780 | 5,249,957 | -8,000 | 0.03% | 14,594,880 |
| 2025-09-17 | 2025-09-15 | 2.790 | 5,257,957 | -36,000 | 0.03% | 14,669,700 |
| 2025-09-16 | 2025-09-12 | 2.820 | 5,293,957 | +100,000 | 0.03% | 14,928,959 |
| 2025-09-15 | 2025-09-11 | 2.790 | 5,193,957 | -8,000 | 0.03% | 14,491,140 |
| 2025-09-12 | 2025-09-10 | 2.840 | 5,201,957 | -60,000 | 0.03% | 14,773,558 |
| 2025-09-11 | 2025-09-09 | 2.820 | 5,261,957 | +16,000 | 0.03% | 14,838,719 |
| 2025-09-09 | 2025-09-05 | 2.780 | 5,245,957 | +4,000 | 0.03% | 14,583,760 |
| 2025-09-08 | 2025-09-04 | 2.770 | 5,241,957 | -60,000 | 0.03% | 14,520,221 |
| 2025-09-05 | 2025-09-03 | 2.810 | 5,301,957 | +124,000 | 0.03% | 14,898,499 |
| 2025-09-04 | 2025-09-02 | 2.810 | 5,177,957 | +8,000 | 0.03% | 14,550,059 |
| 2025-09-03 | 2025-09-01 | 2.890 | 5,169,957 | +240,000 | 0.03% | 14,941,176 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,929,957 | -16,000 | 0.03% | 14,198,276 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,945,957 | +96,000 | 0.03% | 14,343,275 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,849,957 | +336,000 | 0.03% | 13,919,377 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,513,957 | -1,264,000 | 0.03% | 13,000,196 |
| 2025-08-27 | 2025-08-25 | 2.950 | 5,777,957 | -8,000 | 0.04% | 17,044,973 |
| 2025-08-26 | 2025-08-22 | 2.910 | 5,785,957 | +1,380,000 | 0.04% | 16,837,135 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,405,957 | +20,000 | 0.03% | 12,336,680 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,385,957 | +40,000 | 0.03% | 12,412,258 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,345,957 | +44,000 | 0.03% | 12,385,977 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,301,957 | +52,000 | 0.03% | 12,346,617 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,249,957 | +56,000 | 0.03% | 12,282,376 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,193,957 | +120,000 | 0.03% | 12,414,113 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,073,957 | +16,000 | 0.03% | 11,814,475 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,057,957 | +4,000 | 0.03% | 11,849,234 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,053,957 | -8,000 | 0.03% | 11,959,173 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,061,957 | +24,000 | 0.03% | 11,698,436 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,037,957 | +20,000 | 0.03% | 11,992,732 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,017,957 | -20,000 | 0.03% | 12,254,769 |
| 2025-08-06 | 2025-08-04 | 3.060 | 4,037,957 | +80,000 | 0.03% | 12,356,148 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,957,957 | -12,000 | 0.02% | 12,388,405 |
| 2025-08-04 | 2025-07-31 | 3.140 | 3,969,957 | -20,000 | 0.02% | 12,465,665 |
| 2025-08-01 | 2025-07-30 | 3.230 | 3,989,957 | +12,000 | 0.02% | 12,887,561 |
| 2025-07-31 | 2025-07-29 | 3.240 | 3,977,957 | -8,000 | 0.02% | 12,888,581 |
| 2025-07-30 | 2025-07-28 | 3.220 | 3,985,957 | +12,000 | 0.02% | 12,834,782 |
| 2025-07-28 | 2025-07-24 | 3.320 | 3,973,957 | -16,000 | 0.02% | 13,193,537 |
| 2025-07-24 | 2025-07-22 | 3.320 | 3,989,957 | -112,000 | 0.02% | 13,246,657 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,101,957 | +40,000 | 0.03% | 13,372,380 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,061,957 | -64,000 | 0.03% | 13,851,273 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,125,957 | +80,000 | 0.03% | 13,409,360 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,045,957 | -68,000 | 0.03% | 13,027,982 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,113,957 | +4,000 | 0.03% | 13,658,337 |
| 2025-07-16 | 2025-07-14 | 3.280 | 4,109,957 | -36,000 | 0.03% | 13,480,659 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,145,957 | -144,000 | 0.03% | 13,308,522 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,289,957 | -1,276,000 | 0.03% | 13,470,465 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,565,957 | -76,000 | 0.04% | 16,697,871 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,641,957 | +4,000 | 0.04% | 15,797,480 |
| 2025-07-09 | 2025-07-07 | 2.720 | 5,637,957 | +1,096,000 | 0.04% | 15,335,243 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,541,957 | +40,000 | 0.03% | 12,127,025 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,501,957 | +36,000 | 0.03% | 11,840,147 |
| 2025-07-04 | 2025-07-02 | 2.550 | 4,465,957 | -28,000 | 0.03% | 11,388,190 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,493,957 | -12,000 | 0.03% | 11,369,711 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,505,957 | +12,000 | 0.03% | 11,309,952 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,493,957 | -24,000 | 0.03% | 11,549,469 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,517,957 | -48,000 | 0.03% | 11,340,072 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,565,957 | -424,000 | 0.03% | 11,232,254 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,989,957 | -84,000 | 0.03% | 11,925,997 |
| 2025-06-23 | 2025-06-19 | 2.240 | 5,073,957 | -36,000 | 0.03% | 11,365,664 |
| 2025-06-20 | 2025-06-18 | 2.250 | 5,109,957 | -56,000 | 0.03% | 11,497,403 |
| 2025-06-18 | 2025-06-16 | 2.190 | 5,165,957 | -38,000 | 0.03% | 11,313,446 |
| 2025-06-13 | 2025-06-11 | 2.140 | 5,203,957 | -16,000 | 0.03% | 11,136,468 |
| 2025-06-12 | 2025-06-10 | 2.070 | 5,219,957 | -4,000 | 0.03% | 10,805,311 |
| 2025-06-11 | 2025-06-09 | 2.080 | 5,223,957 | -4,000 | 0.03% | 10,865,831 |
| 2025-06-10 | 2025-06-06 | 2.080 | 5,227,957 | -20,000 | 0.03% | 10,874,151 |
| 2025-06-05 | 2025-06-03 | 2.040 | 5,247,957 | +12,000 | 0.03% | 10,705,832 |
| 2025-06-04 | 2025-06-02 | 1.950 | 5,235,957 | +8,000 | 0.03% | 10,210,116 |
| 2025-06-03 | 2025-05-30 | 2.050 | 5,227,957 | +20,000 | 0.03% | 10,717,312 |
| 2025-06-02 | 2025-05-29 | 2.110 | 5,207,957 | +20,000 | 0.03% | 10,988,789 |
| 2025-05-30 | 2025-05-28 | 2.100 | 5,187,957 | -52,000 | 0.03% | 10,894,710 |
| 2025-05-29 | 2025-05-27 | 2.150 | 5,239,957 | +4,000 | 0.03% | 11,265,908 |
| 2025-05-28 | 2025-05-26 | 2.060 | 5,235,957 | +4,000 | 0.03% | 10,786,071 |
| 2025-05-23 | 2025-05-21 | 2.110 | 5,231,957 | +24,000 | 0.03% | 11,039,429 |
| 2025-05-21 | 2025-05-19 | 2.040 | 5,207,957 | +12,000 | 0.03% | 10,624,232 |
| 2025-05-20 | 2025-05-16 | 2.060 | 5,195,957 | +4,000 | 0.03% | 10,703,671 |
| 2025-05-14 | 2025-05-12 | 2.030 | 5,191,957 | -4,000 | 0.03% | 10,539,673 |
| 2025-05-13 | 2025-05-09 | 2.010 | 5,195,957 | +12,000 | 0.03% | 10,443,874 |
| 2025-05-09 | 2025-05-07 | 2.040 | 5,183,957 | -28,000 | 0.03% | 10,575,272 |
| 2025-05-08 | 2025-05-06 | 2.030 | 5,211,957 | +16,000 | 0.03% | 10,580,273 |
| 2025-05-07 | 2025-05-02 | 2.010 | 5,195,957 | +12,000 | 0.03% | 10,443,874 |
| 2025-05-02 | 2025-04-29 | 2.010 | 5,183,957 | -40,000 | 0.03% | 10,419,754 |
| 2025-04-29 | 2025-04-25 | 2.030 | 5,223,957 | +4,000 | 0.03% | 10,604,633 |
| 2025-04-28 | 2025-04-24 | 2.010 | 5,219,957 | +12,000 | 0.03% | 10,492,114 |
| 2025-04-25 | 2025-04-23 | 2.020 | 5,207,957 | +16,000 | 0.03% | 10,520,073 |
| 2025-04-22 | 2025-04-16 | 2.010 | 5,191,957 | +20,000 | 0.03% | 10,435,834 |
| 2025-04-17 | 2025-04-15 | 2.080 | 5,171,957 | +76,000 | 0.03% | 10,757,671 |
| 2025-04-16 | 2025-04-14 | 2.310 | 5,095,957 | -20,000 | 0.03% | 11,771,661 |
| 2025-04-15 | 2025-04-11 | 2.300 | 5,115,957 | -52,000 | 0.03% | 11,766,701 |
| 2025-04-11 | 2025-04-09 | 2.220 | 5,167,957 | +28,000 | 0.03% | 11,472,865 |
| 2025-04-10 | 2025-04-08 | 2.250 | 5,139,957 | +12,000 | 0.03% | 11,564,903 |
| 2025-04-09 | 2025-04-07 | 2.100 | 5,127,957 | -20,000 | 0.03% | 10,768,710 |
| 2025-04-08 | 2025-04-03 | 2.350 | 5,147,957 | +180,000 | 0.03% | 12,097,699 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,967,957 | +24,000 | 0.03% | 11,823,738 |
| 2025-04-03 | 2025-04-01 | 2.340 | 4,943,957 | +20,000 | 0.03% | 11,568,859 |
| 2025-04-01 | 2025-03-28 | 2.430 | 4,923,957 | -20,000 | 0.03% | 11,965,216 |
| 2025-03-31 | 2025-03-27 | 2.410 | 4,943,957 | +12,000 | 0.03% | 11,914,936 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,931,957 | +4,000 | 0.03% | 11,935,336 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,927,957 | +20,000 | 0.03% | 12,122,774 |
| 2025-03-25 | 2025-03-21 | 2.480 | 4,907,957 | -20,000 | 0.03% | 12,171,733 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,927,957 | -48,000 | 0.03% | 12,418,452 |
| 2025-03-21 | 2025-03-19 | 2.520 | 4,975,957 | -8,000 | 0.03% | 12,539,412 |
| 2025-03-20 | 2025-03-18 | 2.510 | 4,983,957 | -16,000 | 0.03% | 12,509,732 |
| 2025-03-18 | 2025-03-14 | 2.450 | 4,999,957 | +52,000 | 0.03% | 12,249,895 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,947,957 | -24,000 | 0.03% | 12,369,892 |
| 2025-03-14 | 2025-03-12 | 2.530 | 4,971,957 | -14,000 | 0.03% | 12,579,051 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,985,957 | -38,000 | 0.03% | 12,664,331 |
| 2025-03-10 | 2025-03-06 | 2.680 | 5,023,957 | -300,000 | 0.03% | 13,464,205 |
| 2025-03-07 | 2025-03-05 | 2.620 | 5,323,957 | -468,000 | 0.03% | 13,948,767 |
| 2025-03-06 | 2025-03-04 | 2.390 | 5,791,957 | -64,000 | 0.04% | 13,842,777 |
| 2025-03-05 | 2025-03-03 | 2.280 | 5,855,957 | +24,000 | 0.04% | 13,351,582 |
| 2025-03-04 | 2025-02-28 | 2.280 | 5,831,957 | +112,000 | 0.04% | 13,296,862 |
| 2025-03-03 | 2025-02-27 | 2.350 | 5,719,957 | +8,000 | 0.04% | 13,441,899 |
| 2025-02-28 | 2025-02-26 | 2.370 | 5,711,957 | -4,000 | 0.04% | 13,537,338 |
| 2025-02-27 | 2025-02-25 | 2.360 | 5,715,957 | -4,000 | 0.04% | 13,489,659 |
| 2025-02-26 | 2025-02-24 | 2.300 | 5,719,957 | -16,000 | 0.04% | 13,155,901 |
| 2025-02-25 | 2025-02-21 | 2.360 | 5,735,957 | -8,000 | 0.04% | 13,536,859 |
| 2025-02-24 | 2025-02-20 | 2.310 | 5,743,957 | -288,000 | 0.04% | 13,268,541 |
| 2025-02-21 | 2025-02-19 | 2.330 | 6,031,957 | +12,000 | 0.04% | 14,054,460 |
| 2025-02-20 | 2025-02-18 | 2.390 | 6,019,957 | +36,000 | 0.04% | 14,387,697 |
| 2025-02-18 | 2025-02-14 | 2.490 | 5,983,957 | +392,000 | 0.04% | 14,900,053 |
| 2025-02-17 | 2025-02-13 | 2.410 | 5,591,957 | -8,000 | 0.04% | 13,476,616 |
| 2025-02-14 | 2025-02-12 | 2.460 | 5,599,957 | +20,000 | 0.04% | 13,775,894 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,579,957 | -4,000 | 0.04% | 14,173,091 |
| 2025-02-11 | 2025-02-07 | 2.560 | 5,583,957 | -240,000 | 0.04% | 14,294,930 |
| 2025-02-10 | 2025-02-06 | 2.520 | 5,823,957 | -24,000 | 0.04% | 14,676,372 |
| 2025-02-07 | 2025-02-05 | 2.390 | 5,847,957 | -20,000 | 0.04% | 13,976,617 |
| 2025-02-06 | 2025-02-04 | 2.400 | 5,867,957 | +40,000 | 0.04% | 14,083,097 |
| 2025-02-05 | 2025-02-03 | 2.420 | 5,827,957 | -180,000 | 0.04% | 14,103,656 |
| 2025-01-27 | 2025-01-23 | 2.370 | 6,007,957 | +4,000 | 0.04% | 14,238,858 |
| 2025-01-24 | 2025-01-22 | 2.350 | 6,003,957 | +200,000 | 0.04% | 14,109,299 |
| 2025-01-23 | 2025-01-21 | 2.360 | 5,803,957 | -4,000 | 0.04% | 13,697,339 |
| 2025-01-22 | 2025-01-20 | 2.380 | 5,807,957 | -16,000 | 0.04% | 13,822,938 |
| 2025-01-20 | 2025-01-16 | 2.400 | 5,823,957 | -44,000 | 0.04% | 13,977,497 |
| 2025-01-17 | 2025-01-15 | 2.420 | 5,867,957 | +4,000 | 0.04% | 14,200,456 |
| 2025-01-16 | 2025-01-14 | 2.470 | 5,863,957 | +72,000 | 0.04% | 14,483,974 |
| 2025-01-15 | 2025-01-13 | 2.500 | 5,791,957 | +12,000 | 0.04% | 14,479,892 |
| 2025-01-14 | 2025-01-10 | 2.250 | 5,779,957 | -264,000 | 0.04% | 13,004,903 |
| 2025-01-10 | 2025-01-08 | 2.490 | 6,043,957 | +60,000 | 0.04% | 15,049,453 |
| 2025-01-06 | 2025-01-02 | 2.430 | 5,983,957 | -20,000 | 0.04% | 14,541,016 |
| 2024-12-27 | 2024-12-20 | 2.500 | 6,003,957 | -12,000 | 0.04% | 15,009,892 |
| 2024-12-23 | 2024-12-19 | 2.540 | 6,015,957 | -88,000 | 0.05% | 15,280,531 |
| 2024-12-20 | 2024-12-18 | 2.450 | 6,103,957 | +32,000 | 0.05% | 14,954,695 |
| 2024-12-19 | 2024-12-17 | 2.410 | 6,071,957 | -12,000 | 0.05% | 14,633,416 |
| 2024-12-18 | 2024-12-16 | 2.410 | 6,083,957 | -20,000 | 0.05% | 14,662,336 |
| 2024-12-17 | 2024-12-13 | 2.420 | 6,103,957 | -88,000 | 0.05% | 14,771,576 |
| 2024-12-13 | 2024-12-11 | 2.390 | 6,191,957 | +4,000 | 0.05% | 14,798,777 |
| 2024-12-12 | 2024-12-10 | 2.370 | 6,187,957 | -116,000 | 0.05% | 14,665,458 |
| 2024-12-11 | 2024-12-09 | 2.340 | 6,303,957 | -176,000 | 0.05% | 14,751,259 |
| 2024-12-10 | 2024-12-06 | 2.200 | 6,479,957 | -52,000 | 0.05% | 14,255,905 |
| 2024-12-09 | 2024-12-05 | 2.200 | 6,531,957 | -396,000 | 0.05% | 14,370,305 |
| 2024-12-05 | 2024-12-03 | 2.160 | 6,927,957 | -32,000 | 0.06% | 14,964,387 |
| 2024-12-02 | 2024-11-28 | 2.030 | 6,959,957 | +252,000 | 0.06% | 14,128,713 |
| 2024-11-27 | 2024-11-25 | 2.060 | 6,707,957 | -60,000 | 0.05% | 13,818,391 |
| 2024-11-26 | 2024-11-22 | 2.110 | 6,767,957 | +88,000 | 0.05% | 14,280,389 |
| 2024-11-25 | 2024-11-21 | 2.110 | 6,679,957 | -464,000 | 0.05% | 14,094,709 |
| 2024-11-22 | 2024-11-20 | 2.100 | 7,143,957 | -36,800 | 0.06% | 15,002,310 |
| 2024-11-21 | 2024-11-19 | 2.050 | 7,180,757 | -4,000 | 0.06% | 14,720,552 |
| 2024-11-20 | 2024-11-18 | 2.060 | 7,184,757 | -92,000 | 0.06% | 14,800,599 |
| 2024-11-19 | 2024-11-15 | 2.030 | 7,276,757 | -80,000 | 0.06% | 14,771,817 |
| 2024-11-18 | 2024-11-14 | 2.010 | 7,356,757 | -8,000 | 0.06% | 14,787,082 |
| 2024-11-15 | 2024-11-13 | 1.930 | 7,364,757 | -100,000 | 0.06% | 14,213,981 |
| 2024-11-13 | 2024-11-11 | 1.880 | 7,464,757 | +20,000 | 0.06% | 14,033,743 |
| 2024-11-12 | 2024-11-08 | 1.890 | 7,444,757 | -116,000 | 0.06% | 14,070,591 |
| 2024-11-11 | 2024-11-07 | 1.900 | 7,560,757 | +4,000 | 0.06% | 14,365,438 |
| 2024-11-08 | 2024-11-06 | 1.920 | 7,556,757 | -6,400 | 0.06% | 14,508,973 |
| 2024-11-07 | 2024-11-05 | 1.930 | 7,563,157 | +12,000 | 0.06% | 14,596,893 |
| 2024-11-05 | 2024-11-01 | 1.900 | 7,551,157 | +12,000 | 0.06% | 14,347,198 |
| 2024-11-04 | 2024-10-31 | 1.910 | 7,539,157 | +8,000 | 0.06% | 14,399,790 |
| 2024-10-31 | 2024-10-29 | 1.950 | 7,531,157 | +8,000 | 0.06% | 14,685,756 |
| 2024-10-29 | 2024-10-25 | 1.880 | 7,523,157 | +52,000 | 0.06% | 14,143,535 |
| 2024-10-28 | 2024-10-24 | 1.880 | 7,471,157 | -32,000 | 0.06% | 14,045,775 |
| 2024-10-25 | 2024-10-23 | 1.920 | 7,503,157 | +16,000 | 0.06% | 14,406,061 |
| 2024-10-23 | 2024-10-21 | 1.990 | 7,487,157 | +32,000 | 0.06% | 14,899,442 |
| 2024-10-22 | 2024-10-18 | 1.960 | 7,455,157 | -16,000 | 0.06% | 14,612,108 |
| 2024-10-21 | 2024-10-17 | 1.880 | 7,471,157 | +20,000 | 0.06% | 14,045,775 |
| 2024-10-17 | 2024-10-15 | 1.950 | 7,451,157 | -36,000 | 0.06% | 14,529,756 |
| 2024-10-16 | 2024-10-14 | 1.950 | 7,487,157 | +8,000 | 0.06% | 14,599,956 |
| 2024-10-15 | 2024-10-10 | 2.010 | 7,479,157 | +28,000 | 0.06% | 15,033,106 |
| 2024-10-14 | 2024-10-09 | 2.020 | 7,451,157 | +84,000 | 0.06% | 15,051,337 |
| 2024-10-10 | 2024-10-08 | 2.060 | 7,367,157 | +108,000 | 0.06% | 15,176,343 |
| 2024-10-09 | 2024-10-07 | 2.320 | 7,259,157 | +172,000 | 0.06% | 16,841,244 |
| 2024-10-08 | 2024-10-04 | 2.240 | 7,087,157 | -2,000 | 0.06% | 15,875,232 |
| 2024-10-07 | 2024-10-03 | 2.170 | 7,089,157 | +198,800 | 0.06% | 15,383,471 |
| 2024-10-04 | 2024-10-02 | 2.230 | 6,890,357 | -302,000 | 0.06% | 15,365,496 |
| 2024-10-03 | 2024-09-30 | 2.260 | 7,192,357 | -76,000 | 0.06% | 16,254,727 |
| 2024-10-02 | 2024-09-27 | 2.190 | 7,268,357 | -40,000 | 0.06% | 15,917,702 |
| 2024-09-30 | 2024-09-26 | 2.050 | 7,308,357 | +20,000 | 0.06% | 14,982,132 |
| 2024-09-27 | 2024-09-25 | 1.950 | 7,288,357 | +28,000 | 0.06% | 14,212,296 |
| 2024-09-26 | 2024-09-24 | 1.970 | 7,260,357 | +24,000 | 0.06% | 14,302,903 |
| 2024-09-24 | 2024-09-20 | 2.060 | 7,236,357 | -40,000 | 0.06% | 14,906,895 |
| 2024-09-17 | 2024-09-13 | 2.030 | 7,276,357 | -8,000 | 0.06% | 14,771,005 |
| 2024-09-12 | 2024-09-10 | 2.080 | 7,284,357 | +52,000 | 0.06% | 15,151,463 |
| 2024-09-11 | 2024-09-09 | 2.110 | 7,232,357 | +260,000 | 0.06% | 15,260,273 |
| 2024-09-10 | 2024-09-05 | 2.180 | 6,972,357 | -4,000 | 0.06% | 15,199,738 |
| 2024-09-02 | 2024-08-29 | 2.170 | 6,976,357 | +12,000 | 0.06% | 15,138,695 |
| 2024-08-29 | 2024-08-27 | 2.130 | 6,964,357 | +20,000 | 0.06% | 14,834,080 |
| 2024-08-28 | 2024-08-26 | 2.400 | 6,944,357 | -8,000 | 0.06% | 16,666,457 |
| 2024-08-27 | 2024-08-23 | 2.400 | 6,952,357 | -84,000 | 0.06% | 16,685,657 |
| 2024-08-26 | 2024-08-22 | 2.330 | 7,036,357 | -76,000 | 0.06% | 16,394,712 |
| 2024-08-23 | 2024-08-21 | 2.330 | 7,112,357 | -12,000 | 0.06% | 16,571,792 |
| 2024-08-22 | 2024-08-20 | 2.310 | 7,124,357 | -32,000 | 0.06% | 16,457,265 |
| 2024-08-21 | 2024-08-19 | 2.330 | 7,156,357 | +20,000 | 0.06% | 16,674,312 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7,136,357 | +28,000 | 0.06% | 16,199,530 |
| 2024-08-19 | 2024-08-15 | 2.260 | 7,108,357 | -240,000 | 0.06% | 16,064,887 |
| 2024-08-13 | 2024-08-09 | 2.070 | 7,348,357 | -40,000 | 0.06% | 15,211,099 |
| 2024-08-12 | 2024-08-08 | 2.010 | 7,388,357 | +240,000 | 0.06% | 14,850,598 |
| 2024-07-29 | 2024-07-25 | 2.110 | 7,148,357 | +20,000 | 0.06% | 15,083,033 |
| 2024-07-23 | 2024-07-19 | 2.140 | 7,128,357 | +200,000 | 0.06% | 15,254,684 |
| 2024-07-19 | 2024-07-17 | 2.230 | 6,928,357 | +16,000 | 0.06% | 15,450,236 |
| 2024-07-18 | 2024-07-16 | 2.290 | 6,912,357 | +16,000 | 0.06% | 15,829,298 |
| 2024-07-17 | 2024-07-15 | 2.180 | 6,896,357 | -252,000 | 0.06% | 15,034,058 |
| 2024-07-09 | 2024-07-05 | 2.060 | 7,148,357 | -12,000 | 0.06% | 14,725,615 |
| 2024-07-04 | 2024-07-02 | 2.050 | 7,160,357 | +8,000 | 0.06% | 14,678,732 |
| 2024-07-03 | 2024-06-28 | 2.100 | 7,152,357 | -4,000 | 0.06% | 15,019,950 |
| 2024-07-02 | 2024-06-27 | 2.040 | 7,156,357 | -8,000 | 0.06% | 14,598,968 |
| 2024-06-27 | 2024-06-25 | 2.100 | 7,164,357 | -8,000 | 0.06% | 15,045,150 |
| 2024-06-17 | 2024-06-13 | 2.020 | 7,172,357 | -20,000 | 0.06% | 14,488,161 |
| 2024-06-14 | 2024-06-12 | 1.940 | 7,192,357 | -12,000 | 0.06% | 13,953,173 |
| 2024-06-11 | 2024-06-06 | 1.970 | 7,204,357 | +12,000 | 0.06% | 14,192,583 |
| 2024-06-05 | 2024-06-03 | 2.050 | 7,192,357 | -8,000 | 0.06% | 14,744,332 |
| 2024-06-04 | 2024-05-31 | 2.140 | 7,200,357 | -12,000 | 0.06% | 15,408,764 |
| 2024-06-03 | 2024-05-30 | 2.180 | 7,212,357 | -48,000 | 0.06% | 15,722,938 |
| 2024-05-31 | 2024-05-29 | 2.140 | 7,260,357 | -12,000 | 0.06% | 15,537,164 |
| 2024-05-28 | 2024-05-24 | 2.090 | 7,272,357 | +20,000 | 0.06% | 15,199,226 |
| 2024-05-27 | 2024-05-23 | 2.160 | 7,252,357 | -20,000 | 0.06% | 15,665,091 |
| 2024-05-24 | 2024-05-22 | 2.160 | 7,272,357 | +200,000 | 0.06% | 15,708,291 |
| 2024-05-23 | 2024-05-21 | 2.190 | 7,072,357 | -88,000 | 0.06% | 15,488,462 |
| 2024-05-22 | 2024-05-20 | 2.150 | 7,160,357 | +40,000 | 0.06% | 15,394,768 |
| 2024-05-21 | 2024-05-17 | 2.130 | 7,120,357 | -208,000 | 0.06% | 15,166,360 |
| 2024-05-20 | 2024-05-16 | 2.180 | 7,328,357 | -20,000 | 0.06% | 15,975,818 |
| 2024-05-14 | 2024-05-10 | 1.990 | 7,348,357 | +20,000 | 0.06% | 14,623,230 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7,328,357 | -48,000 | 0.06% | 14,876,565 |
| 2024-05-10 | 2024-05-08 | 2.000 | 7,376,357 | +20,000 | 0.06% | 14,752,714 |
| 2024-05-09 | 2024-05-07 | 1.980 | 7,356,357 | -4,000 | 0.06% | 14,565,587 |
| 2024-05-08 | 2024-05-06 | 1.990 | 7,360,357 | -52,000 | 0.06% | 14,647,110 |
| 2024-05-07 | 2024-05-03 | 1.990 | 7,412,357 | -248,000 | 0.06% | 14,750,590 |
| 2024-05-06 | 2024-05-02 | 1.990 | 7,660,357 | -48,000 | 0.07% | 15,244,110 |
| 2024-04-30 | 2024-04-26 | 1.860 | 7,708,357 | -40,000 | 0.07% | 14,337,544 |
| 2024-04-29 | 2024-04-25 | 1.790 | 7,748,357 | -12,000 | 0.07% | 13,869,559 |
| 2024-04-26 | 2024-04-24 | 1.750 | 7,760,357 | -28,000 | 0.07% | 13,580,625 |
| 2024-04-25 | 2024-04-23 | 1.690 | 7,788,357 | +28,000 | 0.07% | 13,162,323 |
| 2024-04-22 | 2024-04-18 | 1.670 | 7,760,357 | -8,000 | 0.07% | 12,959,796 |
| 2024-04-18 | 2024-04-16 | 1.680 | 7,768,357 | +32,000 | 0.07% | 13,050,840 |
| 2024-04-17 | 2024-04-15 | 1.750 | 7,736,357 | +40,000 | 0.07% | 13,538,625 |
| 2024-04-11 | 2024-04-09 | 1.970 | 7,696,357 | -28,000 | 0.07% | 15,161,823 |
| 2024-04-02 | 2024-03-27 | 1.950 | 7,724,357 | -48,000 | 0.07% | 15,062,496 |
| 2024-03-28 | 2024-03-26 | 1.990 | 7,772,357 | -12,000 | 0.07% | 15,466,990 |
| 2024-03-27 | 2024-03-25 | 2.040 | 7,784,357 | -188,000 | 0.07% | 15,880,088 |
| 2024-03-26 | 2024-03-22 | 2.110 | 7,972,357 | -92,000 | 0.07% | 16,821,673 |
| 2024-03-25 | 2024-03-21 | 1.770 | 8,064,357 | -28,000 | 0.07% | 14,273,912 |
| 2024-03-22 | 2024-03-20 | 1.740 | 8,092,357 | -100,000 | 0.07% | 14,080,701 |
| 2024-03-21 | 2024-03-19 | 1.680 | 8,192,357 | +4,000 | 0.07% | 13,763,160 |
| 2024-03-20 | 2024-03-18 | 1.730 | 8,188,357 | -40,000 | 0.07% | 14,165,858 |
| 2024-03-12 | 2024-03-08 | 1.520 | 8,228,357 | -16,000 | 0.07% | 12,507,103 |
| 2024-03-11 | 2024-03-07 | 1.510 | 8,244,357 | +28,000 | 0.07% | 12,448,979 |
| 2024-03-04 | 2024-02-29 | 1.540 | 8,216,357 | +8,000 | 0.07% | 12,653,190 |
| 2024-02-27 | 2024-02-23 | 1.610 | 8,208,357 | +4,000 | 0.07% | 13,215,455 |
| 2024-02-23 | 2024-02-21 | 1.640 | 8,204,357 | +8,000 | 0.07% | 13,455,145 |
| 2024-02-21 | 2024-02-19 | 1.650 | 8,196,357 | +52,000 | 0.07% | 13,523,989 |
| 2024-02-19 | 2024-02-15 | 1.740 | 8,144,357 | +24,000 | 0.07% | 14,171,181 |
| 2024-02-16 | 2024-02-14 | 1.750 | 8,120,357 | +32,000 | 0.07% | 14,210,625 |
| 2024-02-15 | 2024-02-09 | 1.700 | 8,088,357 | -224,000 | 0.07% | 13,750,207 |
| 2024-02-14 | 2024-02-07 | 1.580 | 8,312,357 | +8,000 | 0.07% | 13,133,524 |
| 2024-02-07 | 2024-02-05 | 1.560 | 8,304,357 | -8,000 | 0.07% | 12,954,797 |
| 2024-02-06 | 2024-02-02 | 1.580 | 8,312,357 | -60,000 | 0.07% | 13,133,524 |
| 2024-02-05 | 2024-02-01 | 1.490 | 8,372,357 | -12,000 | 0.07% | 12,474,812 |
| 2024-01-31 | 2024-01-29 | 1.430 | 8,384,357 | -32,000 | 0.07% | 11,989,631 |
| 2024-01-29 | 2024-01-25 | 1.600 | 8,416,357 | +120,000 | 0.07% | 13,466,171 |
| 2024-01-15 | 2024-01-11 | 1.680 | 8,296,357 | -124,000 | 0.07% | 13,937,880 |
| 2024-01-12 | 2024-01-10 | 1.670 | 8,420,357 | -20,000 | 0.07% | 14,061,996 |
| 2024-01-11 | 2024-01-09 | 1.650 | 8,440,357 | +100,000 | 0.07% | 13,926,589 |
| 2024-01-04 | 2024-01-02 | 1.690 | 8,340,357 | -100,000 | 0.07% | 14,095,203 |
| 2024-01-02 | 2023-12-28 | 1.720 | 8,440,357 | -20,000 | 0.07% | 14,517,414 |
| 2023-12-28 | 2023-12-22 | 1.670 | 8,460,357 | +192,000 | 0.07% | 14,128,796 |
| 2023-12-19 | 2023-12-15 | 1.880 | 8,268,357 | -40,000 | 0.07% | 15,544,511 |
| 2023-12-15 | 2023-12-13 | 1.790 | 8,308,357 | +12,000 | 0.07% | 14,871,959 |
| 2023-12-12 | 2023-12-08 | 1.840 | 8,296,357 | -40,000 | 0.07% | 15,265,297 |
| 2023-12-07 | 2023-12-05 | 1.770 | 8,336,357 | +80,000 | 0.07% | 14,755,352 |
| 2023-12-06 | 2023-12-04 | 1.790 | 8,256,357 | -12,000 | 0.07% | 14,778,879 |
| 2023-12-01 | 2023-11-29 | 1.750 | 8,268,357 | +68,000 | 0.07% | 14,469,625 |
| 2023-11-29 | 2023-11-27 | 1.930 | 8,200,357 | -80,000 | 0.07% | 15,826,689 |
| 2023-11-27 | 2023-11-23 | 1.920 | 8,280,357 | -24,000 | 0.07% | 15,898,285 |
| 2023-11-23 | 2023-11-21 | 1.920 | 8,304,357 | -140,000 | 0.07% | 15,944,365 |
| 2023-11-22 | 2023-11-20 | 1.870 | 8,444,357 | +24,000 | 0.07% | 15,790,948 |
| 2023-11-09 | 2023-11-07 | 1.910 | 8,420,357 | -4,000 | 0.07% | 16,082,882 |
| 2023-11-07 | 2023-11-03 | 1.860 | 8,424,357 | +8,000 | 0.07% | 15,669,304 |
| 2023-10-31 | 2023-10-27 | 1.830 | 8,416,357 | +176,000 | 0.07% | 15,401,933 |
| 2023-10-30 | 2023-10-26 | 1.920 | 8,240,357 | -12,000 | 0.07% | 15,821,485 |
| 2023-10-25 | 2023-10-20 | 1.930 | 8,252,357 | -12,000 | 0.07% | 15,927,049 |
| 2023-10-20 | 2023-10-18 | 1.930 | 8,264,357 | +20,000 | 0.07% | 15,950,209 |
| 2023-10-16 | 2023-10-12 | 2.010 | 8,244,357 | -4,000 | 0.07% | 16,571,158 |
| 2023-10-13 | 2023-10-11 | 1.990 | 8,248,357 | +12,000 | 0.07% | 16,414,230 |
| 2023-10-11 | 2023-10-09 | 1.990 | 8,236,357 | +4,000 | 0.07% | 16,390,350 |
| 2023-10-05 | 2023-10-03 | 2.050 | 8,232,357 | -8,000 | 0.07% | 16,876,332 |
| 2023-10-04 | 2023-09-29 | 2.030 | 8,240,357 | +40,000 | 0.07% | 16,727,925 |
| 2023-09-28 | 2023-09-26 | 1.960 | 8,200,357 | +100,000 | 0.07% | 16,072,700 |
| 2023-09-25 | 2023-09-21 | 2.080 | 8,100,357 | -8,000 | 0.07% | 16,848,743 |
| 2023-09-20 | 2023-09-18 | 2.110 | 8,108,357 | -12,000 | 0.07% | 17,108,633 |
| 2023-09-18 | 2023-09-14 | 2.110 | 8,120,357 | -20,000 | 0.07% | 17,133,953 |
| 2023-09-13 | 2023-09-11 | 2.170 | 8,140,357 | -8,000 | 0.07% | 17,664,575 |
| 2023-09-12 | 2023-09-07 | 2.130 | 8,148,357 | +20,000 | 0.07% | 17,356,000 |
| 2023-09-07 | 2023-09-05 | 2.170 | 8,128,357 | -136,000 | 0.07% | 17,638,535 |
| 2023-09-06 | 2023-09-04 | 2.080 | 8,264,357 | -20,000 | 0.08% | 17,189,863 |
| 2023-09-05 | 2023-08-31 | 2.080 | 8,284,357 | -12,000 | 0.08% | 17,231,463 |
| 2023-09-04 | 2023-08-30 | 2.030 | 8,296,357 | -20,000 | 0.08% | 16,841,605 |
| 2023-08-31 | 2023-08-29 | 2.000 | 8,316,357 | -24,000 | 0.08% | 16,632,714 |
| 2023-08-30 | 2023-08-28 | 1.980 | 8,340,357 | +48,000 | 0.08% | 16,513,907 |
| 2023-08-29 | 2023-08-25 | 1.980 | 8,292,357 | +12,000 | 0.08% | 16,418,867 |
| 2023-08-28 | 2023-08-24 | 1.960 | 8,280,357 | -100,000 | 0.08% | 16,229,500 |
| 2023-08-24 | 2023-08-22 | 1.950 | 8,380,357 | +40,000 | 0.08% | 16,341,696 |
| 2023-08-22 | 2023-08-18 | 1.800 | 8,340,357 | +8,000 | 0.08% | 15,012,643 |
| 2023-08-21 | 2023-08-17 | 1.840 | 8,332,357 | +36,000 | 0.08% | 15,331,537 |
| 2023-08-18 | 2023-08-16 | 1.840 | 8,296,357 | +8,000 | 0.08% | 15,265,297 |
| 2023-08-17 | 2023-08-15 | 1.800 | 8,288,357 | -8,000 | 0.08% | 14,919,043 |
| 2023-08-16 | 2023-08-14 | 1.820 | 8,296,357 | +96,000 | 0.08% | 15,099,370 |
| 2023-08-15 | 2023-08-11 | 1.830 | 8,200,357 | -4,000 | 0.08% | 15,006,653 |
| 2023-08-14 | 2023-08-10 | 1.880 | 8,204,357 | +12,000 | 0.08% | 15,424,191 |
| 2023-08-11 | 2023-08-09 | 1.950 | 8,192,357 | +40,000 | 0.08% | 15,975,096 |
| 2023-08-10 | 2023-08-08 | 1.970 | 8,152,357 | +103,800 | 0.08% | 16,060,143 |
| 2023-08-09 | 2023-08-07 | 2.070 | 8,048,557 | +20,000 | 0.08% | 16,660,513 |
| 2023-08-08 | 2023-08-04 | 2.120 | 8,028,557 | +24,000 | 0.08% | 17,020,541 |
| 2023-08-07 | 2023-08-03 | 2.170 | 8,004,557 | -8,000 | 0.07% | 17,369,889 |
| 2023-08-04 | 2023-08-02 | 2.220 | 8,012,557 | +28,000 | 0.07% | 17,787,877 |
| 2023-08-03 | 2023-08-01 | 2.360 | 7,984,557 | +68,000 | 0.07% | 18,843,555 |
| 2023-08-02 | 2023-07-31 | 2.360 | 7,916,557 | +164,000 | 0.07% | 18,683,075 |
| 2023-08-01 | 2023-07-28 | 2.630 | 7,752,557 | -132,000 | 0.07% | 20,389,225 |
| 2023-07-28 | 2023-07-26 | 2.520 | 7,884,557 | -416,000 | 0.07% | 19,869,084 |
| 2023-07-27 | 2023-07-25 | 2.440 | 8,300,557 | -24,000 | 0.08% | 20,253,359 |
| 2023-07-26 | 2023-07-24 | 2.570 | 8,324,557 | +84,000 | 0.08% | 21,394,111 |
| 2023-07-24 | 2023-07-20 | 2.630 | 8,240,557 | +24,000 | 0.08% | 21,672,665 |
| 2023-07-21 | 2023-07-19 | 2.590 | 8,216,557 | -276,000 | 0.08% | 21,280,883 |
| 2023-07-20 | 2023-07-18 | 2.300 | 8,492,557 | +36,000 | 0.08% | 19,532,881 |
| 2023-07-19 | 2023-07-14 | 2.250 | 8,456,557 | -136,000 | 0.08% | 19,027,253 |
| 2023-07-18 | 2023-07-13 | 2.270 | 8,592,557 | -156,000 | 0.08% | 19,505,104 |
| 2023-07-14 | 2023-07-12 | 2.170 | 8,748,557 | -208,000 | 0.09% | 18,984,369 |
| 2023-07-13 | 2023-07-11 | 2.100 | 8,956,557 | -88,000 | 0.09% | 18,808,770 |
| 2023-07-12 | 2023-07-10 | 2.000 | 9,044,557 | +20,000 | 0.09% | 18,089,114 |
| 2023-07-11 | 2023-07-07 | 1.990 | 9,024,557 | +132,000 | 0.09% | 17,958,868 |
| 2023-07-10 | 2023-07-06 | 1.930 | 8,892,557 | -20,000 | 0.09% | 17,162,635 |
| 2023-07-07 | 2023-07-05 | 1.880 | 8,912,557 | +56,000 | 0.09% | 16,755,607 |
| 2023-06-29 | 2023-06-27 | 1.980 | 8,856,557 | -24,000 | 0.09% | 17,535,983 |
| 2023-06-28 | 2023-06-26 | 1.920 | 8,880,557 | -32,000 | 0.09% | 17,050,669 |
| 2023-06-27 | 2023-06-23 | 1.840 | 8,912,557 | +8,000 | 0.09% | 16,399,105 |
| 2023-06-26 | 2023-06-21 | 1.890 | 8,904,557 | -56,000 | 0.09% | 16,829,613 |
| 2023-06-23 | 2023-06-20 | 1.860 | 8,960,557 | +8,000 | 0.09% | 16,666,636 |
| 2023-06-20 | 2023-06-16 | 1.870 | 8,952,557 | -16,000 | 0.09% | 16,741,282 |
| 2023-06-19 | 2023-06-15 | 1.880 | 8,968,557 | -28,000 | 0.09% | 16,860,887 |
| 2023-06-13 | 2023-06-09 | 1.830 | 8,996,557 | -32,000 | 0.09% | 16,463,699 |
| 2023-06-12 | 2023-06-08 | 1.790 | 9,028,557 | +8,000 | 0.09% | 16,161,117 |
| 2023-06-02 | 2023-05-31 | 1.750 | 9,020,557 | -36,000 | 0.09% | 15,785,975 |
| 2023-05-31 | 2023-05-29 | 1.690 | 9,056,557 | +16,000 | 0.09% | 15,305,581 |
| 2023-05-30 | 2023-05-25 | 1.700 | 9,040,557 | +60,000 | 0.09% | 15,368,947 |
| 2023-05-24 | 2023-05-22 | 1.760 | 8,980,557 | -20,000 | 0.09% | 15,805,780 |
| 2023-05-23 | 2023-05-19 | 1.690 | 9,000,557 | +56,000 | 0.09% | 15,210,941 |
| 2023-05-22 | 2023-05-18 | 1.750 | 8,944,557 | -8,000 | 0.09% | 15,652,975 |
| 2023-05-18 | 2023-05-16 | 1.800 | 8,952,557 | +12,000 | 0.09% | 16,114,603 |
| 2023-05-17 | 2023-05-15 | 1.780 | 8,940,557 | +16,000 | 0.09% | 15,914,191 |
| 2023-05-15 | 2023-05-11 | 1.870 | 8,924,557 | -56,000 | 0.09% | 16,688,922 |
| 2023-05-12 | 2023-05-10 | 1.820 | 8,980,557 | +36,000 | 0.09% | 16,344,614 |
| 2023-05-11 | 2023-05-09 | 1.830 | 8,944,557 | +20,000 | 0.09% | 16,368,539 |
| 2023-05-10 | 2023-05-08 | 1.870 | 8,924,557 | +52,000 | 0.09% | 16,688,922 |
| 2023-05-09 | 2023-05-05 | 1.920 | 8,872,557 | -92,000 | 0.09% | 17,035,309 |
| 2023-05-08 | 2023-05-04 | 1.910 | 8,964,557 | -36,000 | 0.09% | 17,122,304 |
| 2023-05-02 | 2023-04-27 | 1.860 | 9,000,557 | +20,000 | 0.09% | 16,741,036 |
| 2023-04-25 | 2023-04-21 | 1.850 | 8,980,557 | +60,000 | 0.09% | 16,614,030 |
| 2023-04-21 | 2023-04-19 | 1.910 | 8,920,557 | +52,000 | 0.09% | 17,038,264 |
| 2023-04-19 | 2023-04-17 | 1.990 | 8,868,557 | +36,000 | 0.09% | 17,648,428 |
| 2023-04-06 | 2023-04-03 | 2.140 | 8,832,557 | -6,000 | 0.09% | 18,901,672 |
| 2023-04-03 | 2023-03-30 | 2.070 | 8,838,557 | -8,000 | 0.09% | 18,295,813 |
| 2023-03-31 | 2023-03-29 | 2.070 | 8,846,557 | +12,000 | 0.09% | 18,312,373 |
| 2023-03-30 | 2023-03-28 | 2.050 | 8,834,557 | +300,000 | 0.09% | 18,110,842 |
| 2023-03-28 | 2023-03-24 | 2.120 | 8,534,557 | -32,000 | 0.09% | 18,093,261 |
| 2023-03-27 | 2023-03-23 | 2.120 | 8,566,557 | -212,000 | 0.09% | 18,161,101 |
| 2023-03-24 | 2023-03-22 | 2.090 | 8,778,557 | -304,000 | 0.09% | 18,347,184 |
| 2023-03-23 | 2023-03-21 | 2.110 | 9,082,557 | -12,000 | 0.09% | 19,164,195 |
| 2023-03-21 | 2023-03-17 | 2.000 | 9,094,557 | +4,000 | 0.09% | 18,189,114 |
| 2023-03-20 | 2023-03-16 | 1.900 | 9,090,557 | -78,000 | 0.09% | 17,272,058 |
| 2023-03-16 | 2023-03-14 | 1.850 | 9,168,557 | +4,000 | 0.09% | 16,961,830 |
| 2023-03-14 | 2023-03-10 | 1.940 | 9,164,557 | +20,000 | 0.09% | 17,779,241 |
| 2023-03-13 | 2023-03-09 | 1.980 | 9,144,557 | +12,000 | 0.09% | 18,106,223 |
| 2023-03-10 | 2023-03-08 | 2.010 | 9,132,557 | +92,000 | 0.09% | 18,356,440 |
| 2023-03-09 | 2023-03-07 | 2.100 | 9,040,557 | -8,000 | 0.09% | 18,985,170 |
| 2023-03-07 | 2023-03-03 | 2.090 | 9,048,557 | -40,000 | 0.09% | 18,911,484 |
| 2023-03-06 | 2023-03-02 | 2.080 | 9,088,557 | -96,000 | 0.09% | 18,904,199 |
| 2023-03-02 | 2023-02-28 | 1.950 | 9,184,557 | -40,000 | 0.09% | 17,909,886 |
| 2023-03-01 | 2023-02-27 | 1.930 | 9,224,557 | +44,000 | 0.09% | 17,803,395 |
| 2023-02-28 | 2023-02-24 | 2.030 | 9,180,557 | -124,000 | 0.09% | 18,636,531 |
| 2023-02-24 | 2023-02-22 | 1.880 | 9,304,557 | +20,000 | 0.09% | 17,492,567 |
| 2023-02-23 | 2023-02-21 | 1.900 | 9,284,557 | +20,000 | 0.09% | 17,640,658 |
| 2023-02-21 | 2023-02-17 | 1.840 | 9,264,557 | +8,000 | 0.09% | 17,046,785 |
| 2023-02-20 | 2023-02-16 | 1.870 | 9,256,557 | -16,400 | 0.09% | 17,309,762 |
| 2023-02-17 | 2023-02-15 | 1.870 | 9,272,957 | -32,000 | 0.09% | 17,340,430 |
| 2023-02-16 | 2023-02-14 | 1.900 | 9,304,957 | +20,000 | 0.09% | 17,679,418 |
| 2023-02-15 | 2023-02-13 | 1.960 | 9,284,957 | -4,000 | 0.09% | 18,198,516 |
| 2023-02-13 | 2023-02-09 | 1.990 | 9,288,957 | -88,000 | 0.09% | 18,485,024 |
| 2023-02-10 | 2023-02-08 | 1.960 | 9,376,957 | +272,000 | 0.09% | 18,378,836 |
| 2023-02-09 | 2023-02-07 | 1.970 | 9,104,957 | +20,000 | 0.09% | 17,936,765 |
| 2023-02-08 | 2023-02-06 | 1.950 | 9,084,957 | +24,000 | 0.09% | 17,715,666 |
| 2023-02-07 | 2023-02-03 | 2.030 | 9,060,957 | +112,000 | 0.09% | 18,393,743 |
| 2023-02-06 | 2023-02-02 | 2.100 | 8,948,957 | +44,000 | 0.09% | 18,792,810 |
| 2023-02-03 | 2023-02-01 | 2.120 | 8,904,957 | +44,000 | 0.09% | 18,878,509 |
| 2023-02-02 | 2023-01-31 | 2.090 | 8,860,957 | -32,000 | 0.09% | 18,519,400 |
| 2023-02-01 | 2023-01-30 | 2.160 | 8,892,957 | +12,000 | 0.09% | 19,208,787 |
| 2023-01-31 | 2023-01-27 | 2.300 | 8,880,957 | -20,200 | 0.09% | 20,426,201 |
| 2023-01-30 | 2023-01-26 | 2.300 | 8,901,157 | +36,000 | 0.09% | 20,472,661 |
| 2023-01-27 | 2023-01-20 | 2.290 | 8,865,157 | +140,000 | 0.09% | 20,301,210 |
| 2023-01-26 | 2023-01-19 | 2.080 | 8,725,157 | -116,000 | 0.09% | 18,148,327 |
| 2023-01-20 | 2023-01-18 | 2.010 | 8,841,157 | -12,000 | 0.09% | 17,770,726 |
| 2023-01-19 | 2023-01-17 | 2.000 | 8,853,157 | -20,000 | 0.09% | 17,706,314 |
| 2023-01-18 | 2023-01-16 | 2.000 | 8,873,157 | -16,000 | 0.09% | 17,746,314 |
| 2023-01-17 | 2023-01-13 | 2.010 | 8,889,157 | -204,000 | 0.09% | 17,867,206 |
| 2023-01-16 | 2023-01-12 | 1.970 | 9,093,157 | +92,000 | 0.09% | 17,913,519 |
| 2023-01-13 | 2023-01-11 | 1.990 | 9,001,157 | -12,000 | 0.09% | 17,912,302 |
| 2023-01-12 | 2023-01-10 | 2.030 | 9,013,157 | +8,000 | 0.09% | 18,296,709 |
| 2023-01-11 | 2023-01-09 | 2.040 | 9,005,157 | -20,000 | 0.09% | 18,370,520 |
| 2023-01-10 | 2023-01-06 | 2.000 | 9,025,157 | +100,000 | 0.09% | 18,050,314 |
| 2023-01-09 | 2023-01-05 | 2.020 | 8,925,157 | -302,000 | 0.09% | 18,028,817 |
| 2023-01-06 | 2023-01-04 | 2.000 | 9,227,157 | +304,000 | 0.09% | 18,454,314 |
| 2023-01-05 | 2023-01-03 | 2.000 | 8,923,157 | -32,000 | 0.09% | 17,846,314 |
| 2023-01-04 | 2022-12-30 | 1.950 | 8,955,157 | -164,000 | 0.09% | 17,462,556 |
| 2023-01-03 | 2022-12-29 | 1.870 | 9,119,157 | +24,000 | 0.09% | 17,052,824 |
| 2022-12-30 | 2022-12-28 | 1.840 | 9,095,157 | -28,000 | 0.09% | 16,735,089 |
| 2022-12-29 | 2022-12-23 | 1.790 | 9,123,157 | -116,000 | 0.09% | 16,330,451 |
| 2022-12-22 | 2022-12-20 | 1.690 | 9,239,157 | +24,000 | 0.09% | 15,614,175 |
| 2022-12-20 | 2022-12-16 | 1.760 | 9,215,157 | +12,000 | 0.10% | 16,218,676 |
| 2022-12-19 | 2022-12-15 | 1.750 | 9,203,157 | -12,000 | 0.10% | 16,105,525 |
| 2022-12-16 | 2022-12-14 | 1.790 | 9,215,157 | -36,000 | 0.10% | 16,495,131 |
| 2022-12-15 | 2022-12-13 | 1.800 | 9,251,157 | +92,000 | 0.10% | 16,652,083 |
| 2022-12-14 | 2022-12-12 | 1.770 | 9,159,157 | +52,000 | 0.10% | 16,211,708 |
| 2022-12-13 | 2022-12-09 | 1.880 | 9,107,157 | -36,000 | 0.10% | 17,121,455 |
| 2022-12-12 | 2022-12-08 | 1.880 | 9,143,157 | -12,000 | 0.10% | 17,189,135 |
| 2022-12-09 | 2022-12-07 | 1.840 | 9,155,157 | -2,800 | 0.10% | 16,845,489 |
| 2022-12-08 | 2022-12-06 | 1.830 | 9,157,957 | +108,000 | 0.10% | 16,759,061 |
| 2022-12-07 | 2022-12-05 | 1.840 | 9,049,957 | -588,000 | 0.10% | 16,651,921 |
| 2022-12-06 | 2022-12-02 | 1.690 | 9,637,957 | -24,000 | 0.10% | 16,288,147 |
| 2022-12-05 | 2022-12-01 | 1.690 | 9,661,957 | +116,000 | 0.10% | 16,328,707 |
| 2022-12-02 | 2022-11-30 | 1.710 | 9,545,957 | -236,000 | 0.10% | 16,323,586 |
| 2022-12-01 | 2022-11-29 | 1.600 | 9,781,957 | -8,000 | 0.10% | 15,651,131 |
| 2022-11-30 | 2022-11-28 | 1.530 | 9,789,957 | +16,000 | 0.10% | 14,978,634 |
| 2022-11-29 | 2022-11-25 | 1.560 | 9,773,957 | +16,000 | 0.10% | 15,247,373 |
| 2022-11-28 | 2022-11-24 | 1.590 | 9,757,957 | +72,000 | 0.10% | 15,515,152 |
| 2022-11-24 | 2022-11-22 | 1.570 | 9,685,957 | +4,000 | 0.10% | 15,206,952 |
| 2022-11-23 | 2022-11-21 | 1.610 | 9,681,957 | +16,000 | 0.10% | 15,587,951 |
| 2022-11-22 | 2022-11-18 | 1.640 | 9,665,957 | +188,000 | 0.10% | 15,852,169 |
| 2022-11-21 | 2022-11-17 | 1.650 | 9,477,957 | +56,000 | 0.10% | 15,638,629 |
| 2022-11-18 | 2022-11-16 | 1.720 | 9,421,957 | -68,000 | 0.10% | 16,205,766 |
| 2022-11-17 | 2022-11-15 | 1.790 | 9,489,957 | -4,000 | 0.10% | 16,987,023 |
| 2022-11-16 | 2022-11-14 | 1.690 | 9,493,957 | +16,000 | 0.10% | 16,044,787 |
| 2022-11-15 | 2022-11-11 | 1.610 | 9,477,957 | -328,000 | 0.10% | 15,259,511 |
| 2022-11-11 | 2022-11-09 | 1.500 | 9,805,957 | -52,000 | 0.10% | 14,708,936 |
| 2022-11-10 | 2022-11-08 | 1.560 | 9,857,957 | +232,000 | 0.10% | 15,378,413 |
| 2022-11-09 | 2022-11-07 | 1.580 | 9,625,957 | +8,000 | 0.10% | 15,209,012 |
| 2022-11-08 | 2022-11-04 | 1.500 | 9,617,957 | +8,000 | 0.10% | 14,426,936 |
| 2022-11-07 | 2022-11-03 | 1.410 | 9,609,957 | +8,000 | 0.10% | 13,550,039 |
| 2022-11-04 | 2022-11-02 | 1.440 | 9,601,957 | -156,000 | 0.10% | 13,826,818 |
| 2022-11-03 | 2022-11-01 | 1.320 | 9,757,957 | +12,000 | 0.10% | 12,880,503 |
| 2022-11-02 | 2022-10-31 | 1.230 | 9,745,957 | -44,000 | 0.10% | 11,987,527 |
| 2022-11-01 | 2022-10-28 | 1.260 | 9,789,957 | -4,000 | 0.10% | 12,335,346 |
| 2022-10-31 | 2022-10-27 | 1.340 | 9,793,957 | -72,000 | 0.10% | 13,123,902 |
| 2022-10-28 | 2022-10-26 | 1.360 | 9,865,957 | +72,000 | 0.10% | 13,417,702 |
| 2022-10-27 | 2022-10-25 | 1.280 | 9,793,957 | +32,000 | 0.10% | 12,536,265 |
| 2022-10-26 | 2022-10-24 | 1.270 | 9,761,957 | +144,000 | 0.10% | 12,397,685 |
| 2022-10-25 | 2022-10-21 | 1.470 | 9,617,957 | +4,000 | 0.10% | 14,138,397 |
| 2022-10-24 | 2022-10-20 | 1.460 | 9,613,957 | +72,000 | 0.10% | 14,036,377 |
| 2022-10-20 | 2022-10-18 | 1.580 | 9,541,957 | -76,000 | 0.10% | 15,076,292 |
| 2022-10-19 | 2022-10-17 | 1.510 | 9,617,957 | -32,000 | 0.10% | 14,523,115 |
| 2022-10-18 | 2022-10-14 | 1.460 | 9,649,957 | +8,000 | 0.10% | 14,088,937 |
| 2022-10-17 | 2022-10-13 | 1.430 | 9,641,957 | +32,000 | 0.10% | 13,787,999 |
| 2022-10-14 | 2022-10-12 | 1.550 | 9,609,957 | +240,000 | 0.10% | 14,895,433 |
| 2022-10-13 | 2022-10-11 | 1.610 | 9,369,957 | -4,000 | 0.10% | 15,085,631 |
| 2022-10-12 | 2022-10-10 | 1.640 | 9,373,957 | +196,000 | 0.10% | 15,373,289 |
| 2022-10-11 | 2022-10-07 | 1.740 | 9,177,957 | +12,000 | 0.10% | 15,969,645 |
| 2022-10-10 | 2022-10-06 | 1.830 | 9,165,957 | -12,000 | 0.10% | 16,773,701 |
| 2022-10-07 | 2022-10-05 | 1.810 | 9,177,957 | -44,000 | 0.10% | 16,612,102 |
| 2022-10-06 | 2022-10-03 | 1.690 | 9,221,957 | -20,000 | 0.10% | 15,585,107 |
| 2022-10-05 | 2022-09-30 | 1.680 | 9,241,957 | -8,000 | 0.10% | 15,526,488 |
| 2022-10-03 | 2022-09-29 | 1.680 | 9,249,957 | +12,000 | 0.10% | 15,539,928 |
| 2022-09-30 | 2022-09-28 | 1.750 | 9,237,957 | +68,000 | 0.10% | 16,166,425 |
| 2022-09-29 | 2022-09-27 | 1.860 | 9,169,957 | -24,000 | 0.10% | 17,056,120 |
| 2022-09-28 | 2022-09-26 | 1.810 | 9,193,957 | -40,000 | 0.10% | 16,641,062 |
| 2022-09-27 | 2022-09-23 | 1.750 | 9,233,957 | -4,000 | 0.10% | 16,159,425 |
| 2022-09-26 | 2022-09-22 | 1.790 | 9,237,957 | +4,000 | 0.10% | 16,535,943 |
| 2022-09-23 | 2022-09-21 | 1.790 | 9,233,957 | +40,000 | 0.10% | 16,528,783 |
| 2022-09-22 | 2022-09-20 | 1.850 | 9,193,957 | +100,000 | 0.10% | 17,008,820 |
| 2022-09-21 | 2022-09-19 | 1.860 | 9,093,957 | -36,000 | 0.10% | 16,914,760 |
| 2022-09-20 | 2022-09-16 | 1.910 | 9,129,957 | -44,000 | 0.10% | 17,438,218 |
| 2022-09-19 | 2022-09-15 | 1.990 | 9,173,957 | +60,000 | 0.10% | 18,256,174 |
| 2022-09-16 | 2022-09-14 | 2.040 | 9,113,957 | -44,000 | 0.10% | 18,592,472 |
| 2022-09-15 | 2022-09-13 | 2.010 | 9,157,957 | -28,000 | 0.10% | 18,407,494 |
| 2022-09-14 | 2022-09-09 | 1.920 | 9,185,957 | +8,000 | 0.10% | 17,637,037 |
| 2022-09-13 | 2022-09-08 | 1.860 | 9,177,957 | -8,000 | 0.10% | 17,071,000 |
| 2022-09-09 | 2022-09-07 | 1.900 | 9,185,957 | -36,000 | 0.10% | 17,453,318 |
| 2022-09-07 | 2022-09-05 | 1.880 | 9,221,957 | -20,000 | 0.10% | 17,337,279 |
| 2022-09-06 | 2022-09-02 | 1.840 | 9,241,957 | +44,000 | 0.10% | 17,005,201 |
| 2022-09-05 | 2022-09-01 | 1.880 | 9,197,957 | +116,000 | 0.10% | 17,292,159 |
| 2022-09-02 | 2022-08-31 | 2.000 | 9,081,957 | +12,000 | 0.10% | 18,163,914 |
| 2022-09-01 | 2022-08-30 | 2.000 | 9,069,957 | +4,000 | 0.10% | 18,139,914 |
| 2022-08-31 | 2022-08-29 | 2.050 | 9,065,957 | +20,000 | 0.10% | 18,585,212 |
| 2022-08-29 | 2022-08-25 | 2.050 | 9,045,957 | +8,000 | 0.10% | 18,544,212 |
| 2022-08-26 | 2022-08-24 | 1.960 | 9,037,957 | +60,000 | 0.10% | 17,714,396 |
| 2022-08-25 | 2022-08-23 | 2.050 | 8,977,957 | +60,000 | 0.10% | 18,404,812 |
| 2022-08-24 | 2022-08-22 | 2.110 | 8,917,957 | +40,000 | 0.10% | 18,816,889 |
| 2022-08-22 | 2022-08-18 | 2.100 | 8,877,957 | +4,000 | 0.09% | 18,643,710 |
| 2022-08-19 | 2022-08-17 | 2.100 | 8,873,957 | +28,000 | 0.09% | 18,635,310 |
| 2022-08-18 | 2022-08-16 | 2.100 | 8,845,957 | +188,000 | 0.09% | 18,576,510 |
| 2022-08-17 | 2022-08-15 | 2.110 | 8,657,957 | +36,000 | 0.09% | 18,268,289 |
| 2022-08-16 | 2022-08-12 | 2.140 | 8,621,957 | +28,000 | 0.09% | 18,450,988 |
| 2022-08-15 | 2022-08-11 | 2.160 | 8,593,957 | +72,000 | 0.09% | 18,562,947 |
| 2022-08-12 | 2022-08-10 | 2.170 | 8,521,957 | +36,000 | 0.09% | 18,492,647 |
| 2022-08-11 | 2022-08-09 | 2.250 | 8,485,957 | -12,000 | 0.09% | 19,093,403 |
| 2022-08-09 | 2022-08-05 | 2.200 | 8,497,957 | -80,000 | 0.09% | 18,695,505 |
| 2022-08-04 | 2022-08-02 | 2.110 | 8,577,957 | -128,000 | 0.09% | 18,099,489 |
| 2022-08-03 | 2022-08-01 | 2.170 | 8,705,957 | +16,000 | 0.09% | 18,891,927 |
| 2022-08-02 | 2022-07-29 | 2.270 | 8,689,957 | +44,000 | 0.09% | 19,726,202 |
| 2022-08-01 | 2022-07-28 | 2.360 | 8,645,957 | +96,000 | 0.09% | 20,404,459 |
| 2022-07-29 | 2022-07-27 | 2.300 | 8,549,957 | -4,000 | 0.09% | 19,664,901 |
| 2022-07-28 | 2022-07-26 | 2.350 | 8,553,957 | +452,000 | 0.09% | 20,101,799 |
| 2022-07-26 | 2022-07-22 | 2.400 | 8,101,957 | +304,000 | 0.09% | 19,444,697 |
| 2022-07-25 | 2022-07-21 | 2.430 | 7,797,957 | +4,000 | 0.08% | 18,949,036 |
| 2022-07-22 | 2022-07-20 | 2.500 | 7,793,957 | -56,000 | 0.08% | 19,484,892 |
| 2022-07-21 | 2022-07-19 | 2.400 | 7,849,957 | +40,000 | 0.08% | 18,839,897 |
| 2022-07-19 | 2022-07-15 | 2.430 | 7,809,957 | +380,000 | 0.08% | 18,978,196 |
| 2022-07-15 | 2022-07-13 | 2.450 | 7,429,957 | +144,000 | 0.08% | 18,203,395 |
| 2022-07-14 | 2022-07-12 | 2.560 | 7,285,957 | -68,000 | 0.08% | 18,652,050 |
| 2022-07-13 | 2022-07-11 | 2.600 | 7,353,957 | -16,000 | 0.08% | 19,120,288 |
| 2022-07-12 | 2022-07-08 | 2.670 | 7,369,957 | -12,000 | 0.08% | 19,677,785 |
| 2022-07-11 | 2022-07-07 | 2.730 | 7,381,957 | -24,000 | 0.08% | 20,152,743 |
| 2022-07-08 | 2022-07-06 | 2.790 | 7,405,957 | -4,000 | 0.08% | 20,662,620 |
| 2022-07-07 | 2022-07-05 | 2.790 | 7,409,957 | -4,000 | 0.08% | 20,673,780 |
| 2022-07-06 | 2022-07-04 | 2.800 | 7,413,957 | -20,000 | 0.08% | 20,759,080 |
| 2022-07-05 | 2022-06-30 | 2.880 | 7,433,957 | -80,000 | 0.08% | 21,409,796 |
| 2022-07-04 | 2022-06-29 | 2.980 | 7,513,957 | -52,000 | 0.08% | 22,391,592 |
| 2022-06-30 | 2022-06-28 | 3.000 | 7,565,957 | -16,000 | 0.08% | 22,697,871 |
| 2022-06-29 | 2022-06-27 | 3.040 | 7,581,957 | +172,000 | 0.08% | 23,049,149 |
| 2022-06-28 | 2022-06-24 | 3.030 | 7,409,957 | +12,000 | 0.08% | 22,452,170 |
| 2022-06-27 | 2022-06-23 | 2.970 | 7,397,957 | +88,000 | 0.08% | 21,971,932 |
| 2022-06-24 | 2022-06-22 | 2.910 | 7,309,957 | +100,000 | 0.08% | 21,271,975 |
| 2022-06-23 | 2022-06-21 | 3.120 | 7,209,957 | +92,000 | 0.08% | 22,495,066 |
| 2022-06-22 | 2022-06-20 | 3.110 | 7,117,957 | -908,000 | 0.08% | 22,136,846 |
| 2022-06-21 | 2022-06-17 | 2.750 | 8,025,957 | -828,000 | 0.09% | 22,071,382 |
| 2022-06-20 | 2022-06-16 | 2.760 | 8,853,957 | -648,000 | 0.09% | 24,436,921 |
| 2022-06-17 | 2022-06-15 | 2.440 | 9,501,957 | -40,000 | 0.10% | 23,184,775 |
| 2022-06-16 | 2022-06-14 | 2.480 | 9,541,957 | -352,000 | 0.10% | 23,664,053 |
| 2022-06-15 | 2022-06-13 | 2.520 | 9,893,957 | +128,000 | 0.11% | 24,932,772 |
| 2022-06-14 | 2022-06-10 | 2.610 | 9,765,957 | -124,000 | 0.10% | 25,489,148 |
| 2022-06-13 | 2022-06-09 | 2.310 | 9,889,957 | -220,000 | 0.11% | 22,845,801 |
| 2022-06-10 | 2022-06-08 | 2.170 | 10,109,957 | -236,000 | 0.11% | 21,938,607 |
| 2022-06-09 | 2022-06-07 | 2.110 | 10,345,957 | +52,000 | 0.11% | 21,829,969 |
| 2022-06-08 | 2022-06-06 | 2.120 | 10,293,957 | +212,000 | 0.11% | 21,823,189 |
| 2022-06-07 | 2022-06-02 | 2.190 | 10,081,957 | +4,000 | 0.11% | 22,079,486 |
| 2022-06-06 | 2022-06-01 | 2.230 | 10,077,957 | +40,000 | 0.11% | 22,473,844 |
| 2022-06-02 | 2022-05-31 | 2.240 | 10,037,957 | -320,000 | 0.11% | 22,485,024 |
| 2022-06-01 | 2022-05-30 | 2.180 | 10,357,957 | -4,000 | 0.11% | 22,580,346 |
| 2022-05-31 | 2022-05-27 | 2.200 | 10,361,957 | -140,000 | 0.11% | 22,796,305 |
| 2022-05-30 | 2022-05-26 | 2.100 | 10,501,957 | +28,000 | 0.11% | 22,054,110 |
| 2022-05-27 | 2022-05-25 | 2.140 | 10,473,957 | -4,000 | 0.11% | 22,414,268 |
| 2022-05-26 | 2022-05-24 | 2.170 | 10,477,957 | +56,000 | 0.11% | 22,737,167 |
| 2022-05-25 | 2022-05-23 | 2.170 | 10,421,957 | -40,000 | 0.11% | 22,615,647 |
| 2022-05-24 | 2022-05-20 | 2.200 | 10,461,957 | -328,000 | 0.11% | 23,016,305 |
| 2022-05-23 | 2022-05-19 | 2.100 | 10,789,957 | -20,000 | 0.12% | 22,658,910 |
| 2022-05-20 | 2022-05-18 | 2.130 | 10,809,957 | -208,000 | 0.12% | 23,025,208 |
| 2022-05-18 | 2022-05-16 | 2.050 | 11,017,957 | -16,000 | 0.12% | 22,586,812 |
| 2022-05-17 | 2022-05-13 | 2.070 | 11,033,957 | -272,000 | 0.12% | 22,840,291 |
| 2022-05-16 | 2022-05-12 | 1.950 | 11,305,957 | -4,000 | 0.12% | 22,046,616 |
| 2022-05-12 | 2022-05-10 | 1.900 | 11,309,957 | -128,000 | 0.12% | 21,488,918 |
| 2022-05-11 | 2022-05-06 | 1.930 | 11,437,957 | -8,000 | 0.12% | 22,075,257 |
| 2022-05-10 | 2022-05-05 | 2.020 | 11,445,957 | -128,000 | 0.12% | 23,120,833 |
| 2022-05-06 | 2022-05-04 | 1.990 | 11,573,957 | -20,000 | 0.12% | 23,032,174 |
| 2022-05-05 | 2022-05-03 | 1.990 | 11,593,957 | -44,000 | 0.12% | 23,071,974 |
| 2022-05-04 | 2022-04-29 | 1.910 | 11,637,957 | +4,000 | 0.12% | 22,228,498 |
| 2022-05-03 | 2022-04-28 | 1.830 | 11,633,957 | +64,000 | 0.12% | 21,290,141 |
| 2022-04-29 | 2022-04-27 | 1.770 | 11,569,957 | -44,000 | 0.12% | 20,478,824 |
| 2022-04-28 | 2022-04-26 | 1.800 | 11,613,957 | +56,000 | 0.12% | 20,905,123 |
| 2022-04-27 | 2022-04-25 | 1.850 | 11,557,957 | -14,000 | 0.12% | 21,382,220 |
| 2022-04-26 | 2022-04-22 | 1.910 | 11,571,957 | -20,000 | 0.12% | 22,102,438 |
| 2022-04-25 | 2022-04-21 | 1.920 | 11,591,957 | +64,000 | 0.12% | 22,256,557 |
| 2022-04-22 | 2022-04-20 | 2.030 | 11,527,957 | +32,000 | 0.12% | 23,401,753 |
| 2022-04-21 | 2022-04-19 | 2.010 | 11,495,957 | -4,000 | 0.12% | 23,106,874 |
| 2022-04-20 | 2022-04-14 | 2.060 | 11,499,957 | -48,000 | 0.12% | 23,689,911 |
| 2022-04-19 | 2022-04-13 | 2.010 | 11,547,957 | -444,000 | 0.13% | 23,211,394 |
| 2022-04-14 | 2022-04-12 | 2.000 | 11,991,957 | +32,000 | 0.13% | 23,983,914 |
| 2022-04-13 | 2022-04-11 | 2.000 | 11,959,957 | +452,000 | 0.13% | 23,919,914 |
| 2022-04-12 | 2022-04-08 | 2.040 | 11,507,957 | -4,000 | 0.12% | 23,476,232 |
| 2022-04-11 | 2022-04-07 | 2.020 | 11,511,957 | +152,000 | 0.12% | 23,254,153 |
| 2022-04-08 | 2022-04-06 | 2.080 | 11,359,957 | -24,000 | 0.12% | 23,628,711 |
| 2022-04-07 | 2022-04-04 | 2.140 | 11,383,957 | -20,000 | 0.12% | 24,361,668 |
| 2022-04-06 | 2022-04-01 | 2.080 | 11,403,957 | +168,000 | 0.12% | 23,720,231 |
| 2022-04-04 | 2022-03-31 | 2.120 | 11,235,957 | +120,000 | 0.12% | 23,820,229 |
| 2022-04-01 | 2022-03-30 | 2.230 | 11,115,957 | -88,000 | 0.12% | 24,788,584 |
| 2022-03-31 | 2022-03-29 | 2.180 | 11,203,957 | -64,000 | 0.12% | 24,424,626 |
| 2022-03-30 | 2022-03-28 | 2.030 | 11,267,957 | +216,000 | 0.12% | 22,873,953 |
| 2022-03-29 | 2022-03-25 | 2.030 | 11,051,957 | +192,000 | 0.12% | 22,435,473 |
| 2022-03-25 | 2022-03-23 | 2.160 | 10,859,957 | -108,000 | 0.12% | 23,457,507 |
| 2022-03-24 | 2022-03-22 | 2.110 | 10,967,957 | -20,000 | 0.12% | 23,142,389 |
| 2022-03-23 | 2022-03-21 | 2.100 | 10,987,957 | +48,000 | 0.12% | 23,074,710 |
| 2022-03-22 | 2022-03-18 | 2.080 | 10,939,957 | +32,000 | 0.12% | 22,755,111 |
| 2022-03-21 | 2022-03-17 | 2.100 | 10,907,957 | +208,000 | 0.12% | 22,906,710 |
| 2022-03-18 | 2022-03-16 | 1.990 | 10,699,957 | -32,000 | 0.12% | 21,292,914 |
| 2022-03-17 | 2022-03-15 | 1.870 | 10,731,957 | +176,000 | 0.12% | 20,068,760 |
| 2022-03-16 | 2022-03-14 | 1.950 | 10,555,957 | +24,000 | 0.11% | 20,584,116 |
| 2022-03-15 | 2022-03-11 | 2.120 | 10,531,957 | -68,000 | 0.11% | 22,327,749 |
| 2022-03-14 | 2022-03-10 | 2.210 | 10,599,957 | -28,000 | 0.11% | 23,425,905 |
| 2022-03-11 | 2022-03-09 | 2.210 | 10,627,957 | +8,000 | 0.12% | 23,487,785 |
| 2022-03-10 | 2022-03-08 | 2.110 | 10,619,957 | +216,000 | 0.12% | 22,408,109 |
| 2022-03-09 | 2022-03-07 | 2.290 | 10,403,957 | -916,000 | 0.11% | 23,825,062 |
| 2022-03-08 | 2022-03-04 | 2.120 | 11,319,957 | -348,000 | 0.12% | 23,998,309 |
| 2022-03-07 | 2022-03-03 | 2.110 | 11,667,957 | +120,000 | 0.13% | 24,619,389 |
| 2022-03-04 | 2022-03-02 | 2.170 | 11,547,957 | +328,000 | 0.13% | 25,059,067 |
| 2022-03-03 | 2022-03-01 | 2.320 | 11,219,957 | -64,000 | 0.12% | 26,030,300 |
| 2022-03-02 | 2022-02-28 | 2.310 | 11,283,957 | -228,000 | 0.12% | 26,065,941 |
| 2022-03-01 | 2022-02-25 | 2.370 | 11,511,957 | -276,000 | 0.12% | 27,283,338 |
| 2022-02-28 | 2022-02-24 | 2.310 | 11,787,957 | -484,000 | 0.13% | 27,230,181 |
| 2022-02-25 | 2022-02-23 | 2.360 | 12,271,957 | -436,000 | 0.13% | 28,961,819 |
| 2022-02-24 | 2022-02-22 | 2.080 | 12,707,957 | -106,000 | 0.14% | 26,432,551 |
| 2022-02-23 | 2022-02-21 | 1.970 | 12,813,957 | +156,000 | 0.14% | 25,243,495 |
| 2022-02-22 | 2022-02-18 | 2.060 | 12,657,957 | +60,000 | 0.14% | 26,075,391 |
| 2022-02-21 | 2022-02-17 | 2.100 | 12,597,957 | -76,000 | 0.14% | 26,455,710 |
| 2022-02-18 | 2022-02-16 | 2.110 | 12,673,957 | +308,000 | 0.14% | 26,742,049 |
| 2022-02-17 | 2022-02-15 | 2.240 | 12,365,957 | +36,000 | 0.13% | 27,699,744 |
| 2022-02-16 | 2022-02-14 | 2.280 | 12,329,957 | +368,000 | 0.13% | 28,112,302 |
| 2022-02-15 | 2022-02-11 | 2.390 | 11,961,957 | -72,000 | 0.13% | 28,589,077 |
| 2022-02-14 | 2022-02-10 | 2.440 | 12,033,957 | -228,000 | 0.13% | 29,362,855 |
| 2022-02-11 | 2022-02-09 | 2.340 | 12,261,957 | +392,000 | 0.13% | 28,692,979 |
| 2022-02-10 | 2022-02-08 | 2.280 | 11,869,957 | +328,000 | 0.13% | 27,063,502 |
| 2022-02-09 | 2022-02-07 | 2.370 | 11,541,957 | +320,000 | 0.12% | 27,354,438 |
| 2022-02-08 | 2022-02-04 | 2.450 | 11,221,957 | -80,000 | 0.12% | 27,493,795 |
| 2022-02-07 | 2022-01-31 | 2.380 | 11,301,957 | -352,000 | 0.12% | 26,898,658 |
| 2022-02-04 | 2022-01-27 | 2.360 | 11,653,957 | +168,000 | 0.13% | 27,503,339 |
| 2022-01-28 | 2022-01-26 | 2.490 | 11,485,957 | -420,000 | 0.12% | 28,600,033 |
| 2022-01-27 | 2022-01-25 | 2.290 | 11,905,957 | -648,000 | 0.13% | 27,264,642 |
| 2022-01-26 | 2022-01-24 | 2.260 | 12,553,957 | +24,000 | 0.14% | 28,371,943 |
| 2022-01-25 | 2022-01-21 | 2.350 | 12,529,957 | -148,000 | 0.14% | 29,445,399 |
| 2022-01-24 | 2022-01-20 | 2.290 | 12,677,957 | +104,000 | 0.14% | 29,032,522 |
| 2022-01-21 | 2022-01-19 | 2.280 | 12,573,957 | -156,000 | 0.14% | 28,668,622 |
| 2022-01-20 | 2022-01-18 | 2.330 | 12,729,957 | -152,000 | 0.14% | 29,660,800 |
| 2022-01-19 | 2022-01-17 | 2.310 | 12,881,957 | +100,000 | 0.14% | 29,757,321 |
| 2022-01-18 | 2022-01-14 | 2.150 | 12,781,957 | +900,000 | 0.14% | 27,481,208 |
| 2022-01-17 | 2022-01-13 | 2.220 | 11,881,957 | +496,000 | 0.13% | 26,377,945 |
| 2022-01-14 | 2022-01-12 | 2.320 | 11,385,957 | +1,752,000 | 0.12% | 26,415,420 |
| 2022-01-13 | 2022-01-11 | 2.430 | 9,633,957 | +904,000 | 0.10% | 23,410,516 |
| 2022-01-12 | 2022-01-10 | 2.660 | 8,729,957 | +228,000 | 0.09% | 23,221,686 |
| 2022-01-11 | 2022-01-07 | 2.760 | 8,501,957 | -436,000 | 0.09% | 23,465,401 |
| 2022-01-10 | 2022-01-06 | 2.720 | 8,937,957 | -76,000 | 0.10% | 24,311,243 |
| 2022-01-07 | 2022-01-05 | 2.720 | 9,013,957 | +212,000 | 0.10% | 24,517,963 |
| 2022-01-06 | 2022-01-04 | 2.730 | 8,801,957 | +1,276,000 | 0.10% | 24,029,343 |
| 2022-01-05 | 2022-01-03 | 3.060 | 7,525,957 | +116,000 | 0.08% | 23,029,428 |
| 2022-01-04 | 2021-12-31 | 2.950 | 7,409,957 | +52,000 | 0.08% | 21,859,373 |
| 2022-01-03 | 2021-12-29 | 2.950 | 7,357,957 | -2,084,000 | 0.08% | 21,705,973 |
| 2021-12-30 | 2021-12-28 | 2.210 | 9,441,957 | +104,000 | 0.10% | 20,866,725 |
| 2021-12-29 | 2021-12-24 | 2.310 | 9,337,957 | +232,000 | 0.10% | 21,570,681 |
| 2021-12-28 | 2021-12-22 | 2.370 | 9,105,957 | +60,000 | 0.10% | 21,581,118 |
| 2021-12-23 | 2021-12-21 | 2.390 | 9,045,957 | -128,000 | 0.10% | 21,619,837 |
| 2021-12-22 | 2021-12-20 | 2.430 | 9,173,957 | +52,000 | 0.10% | 22,292,716 |
| 2021-12-21 | 2021-12-17 | 2.640 | 9,121,957 | -44,000 | 0.10% | 24,081,966 |
| 2021-12-20 | 2021-12-16 | 2.720 | 9,165,957 | +140,000 | 0.10% | 24,931,403 |
| 2021-12-17 | 2021-12-15 | 2.860 | 9,025,957 | +328,000 | 0.10% | 25,814,237 |
| 2021-12-16 | 2021-12-14 | 3.020 | 8,697,957 | -28,000 | 0.09% | 26,267,830 |
| 2021-12-15 | 2021-12-13 | 3.000 | 8,725,957 | +192,000 | 0.09% | 26,177,871 |
| 2021-12-14 | 2021-12-10 | 3.060 | 8,533,957 | +92,000 | 0.09% | 26,113,908 |
| 2021-12-13 | 2021-12-09 | 3.140 | 8,441,957 | -368,000 | 0.09% | 26,507,745 |
| 2021-12-10 | 2021-12-08 | 3.060 | 8,809,957 | -148,000 | 0.10% | 26,958,468 |
| 2021-12-09 | 2021-12-07 | 3.040 | 8,957,957 | +184,000 | 0.10% | 27,232,189 |
| 2021-12-08 | 2021-12-06 | 3.040 | 8,773,957 | +48,000 | 0.10% | 26,672,829 |
| 2021-12-07 | 2021-12-03 | 3.220 | 8,725,957 | -268,000 | 0.09% | 28,097,582 |
| 2021-12-06 | 2021-12-02 | 2.910 | 8,993,957 | +1,100,000 | 0.10% | 26,172,415 |
| 2021-12-03 | 2021-12-01 | 3.220 | 7,893,957 | -100,000 | 0.09% | 25,418,542 |
| 2021-12-02 | 2021-11-30 | 3.300 | 7,993,957 | -100,000 | 0.09% | 26,380,058 |
| 2021-12-01 | 2021-11-29 | 3.170 | 8,093,957 | -8,000 | 0.09% | 25,657,844 |
| 2021-11-30 | 2021-11-26 | 3.430 | 8,101,957 | -436,000 | 0.09% | 27,789,713 |
| 2021-11-29 | 2021-11-25 | 3.350 | 8,537,957 | -2,612,000 | 0.09% | 28,602,156 |
| 2021-11-26 | 2021-11-24 | 3.550 | 11,149,957 | +400,000 | 0.12% | 39,582,347 |
| 2021-11-25 | 2021-11-23 | 3.630 | 10,749,957 | +460,000 | 0.12% | 39,022,344 |
| 2021-11-24 | 2021-11-22 | 2.900 | 10,289,957 | -20,000 | 0.11% | 29,840,875 |
| 2021-11-23 | 2021-11-19 | 2.280 | 10,309,957 | -188,000 | 0.11% | 23,506,702 |
| 2021-11-22 | 2021-11-18 | 2.110 | 10,497,957 | -1,200,000 | 0.11% | 22,150,689 |
| 2021-11-19 | 2021-11-17 | 1.690 | 11,697,957 | +36,000 | 0.13% | 19,769,547 |
| 2021-11-18 | 2021-11-16 | 1.590 | 11,661,957 | +524,000 | 0.13% | 18,542,512 |
| 2021-11-17 | 2021-11-15 | 1.710 | 11,137,957 | -12,000 | 0.12% | 19,045,906 |
| 2021-11-16 | 2021-11-12 | 1.720 | 11,149,957 | +2,824,000 | 0.12% | 19,177,926 |
| 2021-11-15 | 2021-11-11 | 2.040 | 8,325,957 | +652,000 | 0.09% | 16,984,952 |
| 2021-11-12 | 2021-11-10 | 1.950 | 7,673,957 | +472,000 | 0.08% | 14,964,216 |
| 2021-11-11 | 2021-11-09 | 2.150 | 7,201,957 | -32,000 | 0.08% | 15,484,208 |
| 2021-11-10 | 2021-11-08 | 2.050 | 7,233,957 | -572,000 | 0.08% | 14,829,612 |
| 2021-11-09 | 2021-11-05 | 2.030 | 7,805,957 | +596,000 | 0.08% | 15,846,093 |
| 2021-11-08 | 2021-11-04 | 2.340 | 7,209,957 | +916,000 | 0.08% | 16,871,299 |
| 2021-11-05 | 2021-11-03 | 2.660 | 6,293,957 | +64,000 | 0.07% | 16,741,926 |
| 2021-11-04 | 2021-11-02 | 2.850 | 6,229,957 | +152,000 | 0.07% | 17,755,377 |
| 2021-11-03 | 2021-11-01 | 3.090 | 6,077,957 | -494,000 | 0.07% | 18,780,887 |
| 2021-11-02 | 2021-10-29 | 2.670 | 6,571,957 | -40,000 | 0.07% | 17,547,125 |
| 2021-11-01 | 2021-10-28 | 2.680 | 6,611,957 | +68,000 | 0.07% | 17,720,045 |
| 2021-10-29 | 2021-10-27 | 2.780 | 6,543,957 | +336,000 | 0.07% | 18,192,200 |
| 2021-10-28 | 2021-10-26 | 2.810 | 6,207,957 | -28,000 | 0.07% | 17,444,359 |
| 2021-10-27 | 2021-10-25 | 2.910 | 6,235,957 | +416,000 | 0.07% | 18,146,635 |
| 2021-10-26 | 2021-10-22 | 2.940 | 5,819,957 | -20,000 | 0.06% | 17,110,674 |
| 2021-10-25 | 2021-10-21 | 2.860 | 5,839,957 | -116,000 | 0.06% | 16,702,277 |
| 2021-10-22 | 2021-10-20 | 2.900 | 5,955,957 | +128,000 | 0.06% | 17,272,275 |
| 2021-10-21 | 2021-10-19 | 2.910 | 5,827,957 | -452,000 | 0.06% | 16,959,355 |
| 2021-10-20 | 2021-10-18 | 2.810 | 6,279,957 | -336,000 | 0.07% | 17,646,679 |
| 2021-10-19 | 2021-10-15 | 2.730 | 6,615,957 | +327,000 | 0.07% | 18,061,563 |
| 2021-10-18 | 2021-10-12 | 2.690 | 6,288,957 | -132,000 | 0.07% | 16,917,294 |
| 2021-10-15 | 2021-10-11 | 2.730 | 6,420,957 | -8,000 | 0.07% | 17,529,213 |
| 2021-10-12 | 2021-10-08 | 2.620 | 6,428,957 | -264,000 | 0.07% | 16,843,867 |
| 2021-10-11 | 2021-10-07 | 2.250 | 6,692,957 | +36,000 | 0.07% | 15,059,153 |
| 2021-10-08 | 2021-10-06 | 2.090 | 6,656,957 | -140,000 | 0.07% | 13,913,040 |
| 2021-10-07 | 2021-10-05 | 2.270 | 6,796,957 | +160,000 | 0.07% | 15,429,092 |
| 2021-10-06 | 2021-10-04 | 2.530 | 6,636,957 | +40,000 | 0.07% | 16,791,501 |
| 2021-10-05 | 2021-09-30 | 2.310 | 6,596,957 | -144,000 | 0.07% | 15,238,971 |
| 2021-10-04 | 2021-09-29 | 2.220 | 6,740,957 | +36,000 | 0.07% | 14,964,925 |
| 2021-09-30 | 2021-09-28 | 1.970 | 6,704,957 | +332,000 | 0.07% | 13,208,765 |
| 2021-09-29 | 2021-09-27 | 1.900 | 6,372,957 | -216,000 | 0.07% | 12,108,618 |
| 2021-09-28 | 2021-09-24 | 1.700 | 6,588,957 | -80,000 | 0.07% | 11,201,227 |
| 2021-09-27 | 2021-09-23 | 1.890 | 6,668,957 | +540,000 | 0.07% | 12,604,329 |
| 2021-09-24 | 2021-09-21 | 2.040 | 6,128,957 | -340,000 | 0.07% | 12,503,072 |
| 2021-09-23 | 2021-09-20 | 2.100 | 6,468,957 | +528,000 | 0.07% | 13,584,810 |
| 2021-09-21 | 2021-09-17 | 2.320 | 5,940,957 | +144,000 | 0.06% | 13,783,020 |
| 2021-09-20 | 2021-09-16 | 2.560 | 5,796,957 | +64,000 | 0.06% | 14,840,210 |
| 2021-09-17 | 2021-09-15 | 2.640 | 5,732,957 | -8,000 | 0.06% | 15,135,006 |
| 2021-09-16 | 2021-09-14 | 2.750 | 5,740,957 | -24,000 | 0.06% | 15,787,632 |
| 2021-09-15 | 2021-09-13 | 3.060 | 5,764,957 | +252,000 | 0.06% | 17,640,768 |
| 2021-09-14 | 2021-09-10 | 3.290 | 5,512,957 | +28,000 | 0.06% | 18,137,629 |
| 2021-09-13 | 2021-09-09 | 3.320 | 5,484,957 | +52,000 | 0.06% | 18,210,057 |
| 2021-09-10 | 2021-09-08 | 3.410 | 5,432,957 | +320,000 | 0.06% | 18,526,383 |
| 2021-09-09 | 2021-09-07 | 3.530 | 5,112,957 | -45,600 | 0.06% | 18,048,738 |
| 2021-09-08 | 2021-09-06 | 3.740 | 5,158,557 | -128,000 | 0.06% | 19,293,003 |
| 2021-09-07 | 2021-09-03 | 3.710 | 5,286,557 | +12,000 | 0.06% | 19,613,126 |
| 2021-09-06 | 2021-09-02 | 3.740 | 5,274,557 | -36,000 | 0.06% | 19,726,843 |
| 2021-09-03 | 2021-09-01 | 3.700 | 5,310,557 | +22,000 | 0.06% | 19,649,061 |
| 2021-09-02 | 2021-08-31 | 3.820 | 5,288,557 | +124,000 | 0.06% | 20,202,288 |
| 2021-09-01 | 2021-08-30 | 3.550 | 5,164,557 | +88,000 | 0.06% | 18,334,177 |
| 2021-08-31 | 2021-08-27 | 3.720 | 5,076,557 | +32,000 | 0.05% | 18,884,792 |
| 2021-08-30 | 2021-08-26 | 3.660 | 5,044,557 | +84,000 | 0.05% | 18,463,079 |
| 2021-08-27 | 2021-08-25 | 3.850 | 4,960,557 | -32,000 | 0.05% | 19,098,144 |
| 2021-08-26 | 2021-08-24 | 3.970 | 4,992,557 | -80,000 | 0.05% | 19,820,451 |
| 2021-08-25 | 2021-08-23 | 3.640 | 5,072,557 | +64,000 | 0.05% | 18,464,107 |
| 2021-08-24 | 2021-08-20 | 3.800 | 5,008,557 | +24,000 | 0.05% | 19,032,517 |
| 2021-08-23 | 2021-08-19 | 3.980 | 4,984,557 | +144,000 | 0.05% | 19,838,537 |
| 2021-08-20 | 2021-08-18 | 4.120 | 4,840,557 | -24,000 | 0.05% | 19,943,095 |
| 2021-08-19 | 2021-08-17 | 4.150 | 4,864,557 | -12,000 | 0.05% | 20,187,912 |
| 2021-08-18 | 2021-08-16 | 4.330 | 4,876,557 | +100,000 | 0.05% | 21,115,492 |
| 2021-08-17 | 2021-08-13 | 4.780 | 4,776,557 | -4,000 | 0.05% | 22,831,942 |
| 2021-08-16 | 2021-08-12 | 4.810 | 4,780,557 | +40,000 | 0.05% | 22,994,479 |
| 2021-08-13 | 2021-08-11 | 4.750 | 4,740,557 | -96,000 | 0.05% | 22,517,646 |
| 2021-08-12 | 2021-08-10 | 4.900 | 4,836,557 | -112,000 | 0.05% | 23,699,129 |
| 2021-08-11 | 2021-08-09 | 4.240 | 4,948,557 | -40,000 | 0.05% | 20,981,882 |
| 2021-08-10 | 2021-08-06 | 4.150 | 4,988,557 | +100,000 | 0.05% | 20,702,512 |
| 2021-08-09 | 2021-08-05 | 4.530 | 4,888,557 | +20,000 | 0.05% | 22,145,163 |
| 2021-08-06 | 2021-08-04 | 4.590 | 4,868,557 | +56,000 | 0.05% | 22,346,677 |
| 2021-08-05 | 2021-08-03 | 5.090 | 4,812,557 | +52,000 | 0.05% | 24,495,915 |
| 2021-08-04 | 2021-08-02 | 5.060 | 4,760,557 | -262,000 | 0.05% | 24,088,418 |
| 2021-07-30 | 2021-07-28 | 3.420 | 5,022,557 | -174,000 | 0.05% | 17,177,145 |
| 2021-07-29 | 2021-07-27 | 2.810 | 5,196,557 | -242,000 | 0.06% | 14,602,325 |
| 2021-07-28 | 2021-07-26 | 3.380 | 5,438,557 | +504,000 | 0.06% | 18,382,323 |
| 2021-07-27 | 2021-07-23 | 3.730 | 4,934,557 | +348,000 | 0.05% | 18,405,898 |
| 2021-07-26 | 2021-07-22 | 4.300 | 4,586,557 | -100,000 | 0.05% | 19,722,195 |
| 2021-07-23 | 2021-07-21 | 3.950 | 4,686,557 | -36,000 | 0.05% | 18,511,900 |
| 2021-07-22 | 2021-07-20 | 4.120 | 4,722,557 | -186,000 | 0.05% | 19,456,935 |
| 2021-07-21 | 2021-07-19 | 4.050 | 4,908,557 | -94,400 | 0.05% | 19,879,656 |
| 2021-07-20 | 2021-07-16 | 4.590 | 5,002,957 | -20,000 | 0.05% | 22,963,573 |
| 2021-07-19 | 2021-07-15 | 4.470 | 5,022,957 | -144,000 | 0.05% | 22,452,618 |
| 2021-07-16 | 2021-07-14 | 4.700 | 5,166,957 | -90,000 | 0.06% | 24,284,698 |
| 2021-07-15 | 2021-07-13 | 5.170 | 5,256,957 | +8,000 | 0.06% | 27,178,468 |
| 2021-07-14 | 2021-07-12 | 5.310 | 5,248,957 | +8,000 | 0.06% | 27,871,962 |
| 2021-07-13 | 2021-07-09 | 5.490 | 5,240,957 | -32,000 | 0.06% | 28,772,854 |
| 2021-07-12 | 2021-07-08 | 5.360 | 5,272,957 | +24,000 | 0.06% | 28,263,050 |
| 2021-07-09 | 2021-07-07 | 5.710 | 5,248,957 | +128,000 | 0.06% | 29,971,544 |
| 2021-07-08 | 2021-07-06 | 5.550 | 5,120,957 | +26,000 | 0.06% | 28,421,311 |
| 2021-07-07 | 2021-07-05 | 5.840 | 5,094,957 | +24,000 | 0.06% | 29,754,549 |
| 2021-07-06 | 2021-07-02 | 6.190 | 5,070,957 | +44,000 | 0.05% | 31,389,224 |
| 2021-07-05 | 2021-06-30 | 6.210 | 5,026,957 | +32,000 | 0.05% | 31,217,403 |
| 2021-07-02 | 2021-06-29 | 6.400 | 4,994,957 | -12,000 | 0.05% | 31,967,725 |
| 2021-06-30 | 2021-06-28 | 6.370 | 5,006,957 | -68,000 | 0.05% | 31,894,316 |
| 2021-06-29 | 2021-06-25 | 6.150 | 5,074,957 | +120,000 | 0.05% | 31,210,986 |
| 2021-06-28 | 2021-06-24 | 6.370 | 4,954,957 | -36,000 | 0.05% | 31,563,076 |
| 2021-06-25 | 2021-06-23 | 6.300 | 4,990,957 | -12,000 | 0.05% | 31,443,029 |
| 2021-06-24 | 2021-06-22 | 6.190 | 5,002,957 | +188,000 | 0.05% | 30,968,304 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,814,957 | -84,000 | 0.05% | 32,741,708 |
| 2021-06-22 | 2021-06-18 | 6.120 | 4,898,957 | -8,000 | 0.05% | 29,981,617 |
| 2021-06-21 | 2021-06-17 | 6.010 | 4,906,957 | -20,000 | 0.05% | 29,490,812 |
| 2021-06-18 | 2021-06-16 | 6.150 | 4,926,957 | -16,000 | 0.05% | 30,300,786 |
| 2021-06-17 | 2021-06-15 | 6.380 | 4,942,957 | +12,000 | 0.05% | 31,536,066 |
| 2021-06-16 | 2021-06-11 | 6.550 | 4,930,957 | -336,000 | 0.05% | 32,297,768 |
| 2021-06-15 | 2021-06-10 | 6.160 | 5,266,957 | +140,000 | 0.06% | 32,444,455 |
| 2021-06-11 | 2021-06-09 | 6.860 | 5,126,957 | +8,000 | 0.06% | 35,170,925 |
| 2021-06-10 | 2021-06-08 | 6.960 | 5,118,957 | +216,000 | 0.06% | 35,627,941 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,902,957 | +112,000 | 0.05% | 33,830,403 |
| 2021-06-08 | 2021-06-04 | 7.270 | 4,790,957 | +376,000 | 0.05% | 34,830,257 |
| 2021-06-07 | 2021-06-03 | 7.850 | 4,414,957 | +12,000 | 0.05% | 34,657,412 |
| 2021-06-04 | 2021-06-02 | 7.720 | 4,402,957 | +4,000 | 0.05% | 33,990,828 |
| 2021-06-03 | 2021-06-01 | 7.820 | 4,398,957 | +28,000 | 0.05% | 34,399,844 |
| 2021-06-02 | 2021-05-31 | 7.620 | 4,370,957 | +204,000 | 0.05% | 33,306,692 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,166,957 | +292,000 | 0.05% | 32,793,952 |
| 2021-05-31 | 2021-05-27 | 9.140 | 3,874,957 | +4,000 | 0.04% | 35,417,107 |
| 2021-05-28 | 2021-05-26 | 9.290 | 3,870,957 | -16,000 | 0.04% | 35,961,191 |
| 2021-05-27 | 2021-05-25 | 9.000 | 3,886,957 | -96,000 | 0.04% | 34,982,613 |
| 2021-05-26 | 2021-05-24 | 8.820 | 3,982,957 | -100,000 | 0.04% | 35,129,681 |
| 2021-05-25 | 2021-05-21 | 8.300 | 4,082,957 | +20,000 | 0.04% | 33,888,543 |
| 2021-05-24 | 2021-05-20 | 8.610 | 4,062,957 | -104,000 | 0.04% | 34,982,060 |
| 2021-05-21 | 2021-05-18 | 8.280 | 4,166,957 | -4,000 | 0.05% | 34,502,404 |
| 2021-05-20 | 2021-05-17 | 8.170 | 4,170,957 | -32,000 | 0.05% | 34,076,719 |
| 2021-05-18 | 2021-05-14 | 7.500 | 4,202,957 | +4,000 | 0.05% | 31,522,178 |
| 2021-05-17 | 2021-05-13 | 7.460 | 4,198,957 | +44,000 | 0.05% | 31,324,219 |
| 2021-05-14 | 2021-05-12 | 8.340 | 4,154,957 | -44,000 | 0.04% | 34,652,341 |
| 2021-05-13 | 2021-05-11 | 7.190 | 4,198,957 | -24,000 | 0.05% | 30,190,501 |
| 2021-05-12 | 2021-05-10 | 7.480 | 4,222,957 | -76,000 | 0.05% | 31,587,718 |
| 2021-05-11 | 2021-05-07 | 8.130 | 4,298,957 | -32,000 | 0.05% | 34,950,520 |
| 2021-05-10 | 2021-05-06 | 8.250 | 4,330,957 | +32,000 | 0.05% | 35,730,395 |
| 2021-05-07 | 2021-05-05 | 8.630 | 4,298,957 | -56,000 | 0.05% | 37,099,999 |
| 2021-05-06 | 2021-05-04 | 8.760 | 4,354,957 | -4,000 | 0.05% | 38,149,423 |
| 2021-05-05 | 2021-05-03 | 8.810 | 4,358,957 | +8,000 | 0.05% | 38,402,411 |
| 2021-05-04 | 2021-04-30 | 9.200 | 4,350,957 | +36,000 | 0.05% | 40,028,804 |
| 2021-05-03 | 2021-04-29 | 9.180 | 4,314,957 | -24,000 | 0.05% | 39,611,305 |
| 2021-04-30 | 2021-04-28 | 9.140 | 4,338,957 | +88,000 | 0.05% | 39,658,067 |
| 2021-04-29 | 2021-04-27 | 9.490 | 4,250,957 | +16,000 | 0.05% | 40,341,582 |
| 2021-04-28 | 2021-04-26 | 9.360 | 4,234,957 | +56,000 | 0.05% | 39,639,198 |
| 2021-04-27 | 2021-04-23 | 9.640 | 4,178,957 | -56,000 | 0.05% | 40,285,145 |
| 2021-04-26 | 2021-04-22 | 9.640 | 4,234,957 | +132,000 | 0.05% | 40,824,985 |
| 2021-04-23 | 2021-04-21 | 9.660 | 4,102,957 | +260,000 | 0.04% | 39,634,565 |
| 2021-04-22 | 2021-04-20 | 10.200 | 3,842,957 | +156,000 | 0.04% | 39,198,161 |
| 2021-04-21 | 2021-04-19 | 10.620 | 3,686,957 | -136,000 | 0.04% | 39,155,483 |
| 2021-04-20 | 2021-04-16 | 10.140 | 3,822,957 | -68,000 | 0.04% | 38,764,784 |
| 2021-04-19 | 2021-04-15 | 9.840 | 3,890,957 | +12,000 | 0.04% | 38,287,017 |
| 2021-04-16 | 2021-04-14 | 10.060 | 3,878,957 | -64,000 | 0.04% | 39,022,307 |
| 2021-04-15 | 2021-04-13 | 9.660 | 3,942,957 | +82,800 | 0.04% | 38,088,965 |
| 2021-04-14 | 2021-04-12 | 9.880 | 3,860,157 | +16,000 | 0.04% | 38,138,351 |
| 2021-04-13 | 2021-04-09 | 10.060 | 3,844,157 | +108,000 | 0.04% | 38,672,219 |
| 2021-04-12 | 2021-04-08 | 10.420 | 3,736,157 | +4,000 | 0.04% | 38,930,756 |
| 2021-04-09 | 2021-04-07 | 10.420 | 3,732,157 | -148,000 | 0.04% | 38,889,076 |
| 2021-04-08 | 2021-04-01 | 10.100 | 3,880,157 | -119,200 | 0.04% | 39,189,586 |
| 2021-04-07 | 2021-03-31 | 9.760 | 3,999,357 | +796,000 | 0.04% | 39,033,724 |
| 2021-04-01 | 2021-03-30 | 11.360 | 3,203,357 | -8,000 | 0.03% | 36,390,136 |
| 2021-03-31 | 2021-03-29 | 11.000 | 3,211,357 | -308,000 | 0.03% | 35,324,927 |
| 2021-03-30 | 2021-03-26 | 10.780 | 3,519,357 | -60,000 | 0.04% | 37,938,668 |
| 2021-03-29 | 2021-03-25 | 10.060 | 3,579,357 | +42,000 | 0.04% | 36,008,331 |
| 2021-03-26 | 2021-03-24 | 10.760 | 3,537,357 | -48,000 | 0.04% | 38,061,961 |
| 2021-03-25 | 2021-03-23 | 10.320 | 3,585,357 | +62,000 | 0.04% | 37,000,884 |
| 2021-03-24 | 2021-03-22 | 11.340 | 3,523,357 | +66,800 | 0.04% | 39,954,868 |
| 2021-03-23 | 2021-03-19 | 11.780 | 3,456,557 | -40,000 | 0.04% | 40,718,241 |
| 2021-03-22 | 2021-03-18 | 10.900 | 3,496,557 | -142,000 | 0.04% | 38,112,471 |
| 2021-03-19 | 2021-03-17 | 9.930 | 3,638,557 | +20,000 | 0.04% | 36,130,871 |
| 2021-03-18 | 2021-03-16 | 10.300 | 3,618,557 | -224,000 | 0.04% | 37,271,137 |
| 2021-03-17 | 2021-03-15 | 9.230 | 3,842,557 | +24,000 | 0.04% | 35,466,801 |
| 2021-03-16 | 2021-03-12 | 9.400 | 3,818,557 | +68,000 | 0.04% | 35,894,436 |
| 2021-03-15 | 2021-03-11 | 9.690 | 3,750,557 | -68,000 | 0.04% | 36,342,897 |
| 2021-03-12 | 2021-03-10 | 9.100 | 3,818,557 | +4,000 | 0.04% | 34,748,869 |
| 2021-03-11 | 2021-03-09 | 8.520 | 3,814,557 | -36,000 | 0.04% | 32,500,026 |
| 2021-03-10 | 2021-03-08 | 8.640 | 3,850,557 | +76,000 | 0.04% | 33,268,812 |
| 2021-03-09 | 2021-03-05 | 9.800 | 3,774,557 | +56,000 | 0.04% | 36,990,659 |
| 2021-03-08 | 2021-03-04 | 10.080 | 3,718,557 | +12,000 | 0.04% | 37,483,055 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,706,557 | -133,400 | 0.04% | 39,511,898 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,839,957 | -56,000 | 0.04% | 35,634,801 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,895,957 | +138,400 | 0.04% | 46,751,484 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,757,557 | -126,000 | 0.04% | 48,848,241 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,883,557 | +105,200 | 0.04% | 49,476,516 |
| 2021-02-26 | 2021-02-24 | 12.380 | 3,778,357 | +152,000 | 0.04% | 46,776,060 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,626,357 | -69,200 | 0.04% | 46,634,951 |
| 2021-02-24 | 2021-02-22 | 12.120 | 3,695,557 | +138,250 | 0.04% | 44,790,151 |
| 2021-02-23 | 2021-02-19 | 13.840 | 3,557,307 | +296,000 | 0.04% | 49,233,129 |
| 2021-02-22 | 2021-02-18 | 16.100 | 3,261,307 | +36,000 | 0.04% | 52,507,043 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,225,307 | -112,400 | 0.03% | 53,217,566 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,337,707 | +265,800 | 0.04% | 50,866,655 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,071,907 | -99,800 | 0.03% | 32,009,271 |
| 2021-02-16 | 2021-02-09 | 8.200 | 3,171,707 | -61,800 | 0.03% | 26,007,997 |
| 2021-02-10 | 2021-02-08 | 8.470 | 3,233,507 | -619,400 | 0.04% | 27,387,804 |
| 2021-02-09 | 2021-02-05 | 5.680 | 3,852,907 | +248,000 | 0.04% | 21,884,512 |
| 2021-02-08 | 2021-02-04 | 4.670 | 3,604,907 | -252,400 | 0.04% | 16,834,916 |
| 2021-02-05 | 2021-02-03 | 4.350 | 3,857,307 | -20,800 | 0.04% | 16,779,285 |
| 2021-02-04 | 2021-02-02 | 4.250 | 3,878,107 | -181,200 | 0.04% | 16,481,955 |
| 2021-02-03 | 2021-02-01 | 3.780 | 4,059,307 | -464,000 | 0.04% | 15,344,180 |
| 2021-02-02 | 2021-01-29 | 3.290 | 4,523,307 | -38,000 | 0.05% | 14,881,680 |
| 2021-02-01 | 2021-01-28 | 3.230 | 4,561,307 | -14,800 | 0.05% | 14,733,022 |
| 2021-01-29 | 2021-01-27 | 3.320 | 4,576,107 | -85,200 | 0.05% | 15,192,675 |
| 2021-01-28 | 2021-01-26 | 3.340 | 4,661,307 | -338,800 | 0.05% | 15,568,765 |
| 2021-01-27 | 2021-01-25 | 3.290 | 5,000,107 | +271,200 | 0.05% | 16,450,352 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,728,907 | -28,400 | 0.05% | 15,605,393 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,757,307 | -52,800 | 0.05% | 15,699,113 |
| 2021-01-22 | 2021-01-20 | 3.390 | 4,810,107 | -126,800 | 0.05% | 16,306,263 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,936,907 | +22,799 | 0.05% | 13,329,649 |
| 2021-01-20 | 2021-01-18 | 2.600 | 4,914,108 | -145,200 | 0.05% | 12,776,681 |
| 2021-01-19 | 2021-01-15 | 2.400 | 5,059,308 | +134,800 | 0.06% | 12,142,339 |
| 2021-01-18 | 2021-01-14 | 2.450 | 4,924,508 | +16,000 | 0.06% | 12,065,045 |
| 2021-01-15 | 2021-01-13 | 2.440 | 4,908,508 | +29,200 | 0.06% | 11,976,760 |
| 2021-01-14 | 2021-01-12 | 2.440 | 4,879,308 | +315,200 | 0.06% | 11,905,512 |
| 2021-01-13 | 2021-01-11 | 2.600 | 4,564,108 | +13,200 | 0.06% | 11,866,681 |
| 2021-01-12 | 2021-01-08 | 2.440 | 4,550,908 | +15,600 | 0.06% | 11,104,216 |
| 2021-01-11 | 2021-01-07 | 2.480 | 4,535,308 | +83,200 | 0.06% | 11,247,564 |
| 2021-01-08 | 2021-01-06 | 2.600 | 4,452,108 | -15,600 | 0.06% | 11,575,481 |
| 2021-01-07 | 2021-01-05 | 2.550 | 4,467,708 | +4,400 | 0.06% | 11,392,655 |
| 2021-01-06 | 2021-01-04 | 2.650 | 4,463,308 | -138,000 | 0.06% | 11,827,766 |
| 2021-01-05 | 2020-12-31 | 2.650 | 4,601,308 | -91,800 | 0.06% | 12,193,466 |
| 2021-01-04 | 2020-12-29 | 2.600 | 4,693,108 | +37,200 | 0.06% | 12,202,081 |
| 2020-12-30 | 2020-12-28 | 2.650 | 4,655,908 | +8,000 | 0.06% | 12,338,156 |
| 2020-12-29 | 2020-12-24 | 2.600 | 4,647,908 | +48,000 | 0.06% | 12,084,561 |
| 2020-12-23 | 2020-12-21 | 2.750 | 4,599,908 | -27,600 | 0.06% | 12,649,747 |
| 2020-12-22 | 2020-12-18 | 2.850 | 4,627,508 | -96,800 | 0.06% | 13,188,398 |
| 2020-12-21 | 2020-12-17 | 2.700 | 4,724,308 | +24,800 | 0.06% | 12,755,632 |
| 2020-12-18 | 2020-12-16 | 2.650 | 4,699,508 | -10,000 | 0.06% | 12,453,696 |
| 2020-12-17 | 2020-12-15 | 2.700 | 4,709,508 | +42,000 | 0.06% | 12,715,672 |
| 2020-12-16 | 2020-12-14 | 2.700 | 4,667,508 | -29,600 | 0.06% | 12,602,272 |
| 2020-12-15 | 2020-12-11 | 2.700 | 4,697,108 | +44,800 | 0.06% | 12,682,192 |
| 2020-12-14 | 2020-12-10 | 2.500 | 4,652,308 | -23,600 | 0.06% | 11,630,770 |
| 2020-12-11 | 2020-12-09 | 2.430 | 4,675,908 | -4,400 | 0.06% | 11,362,456 |
| 2020-12-10 | 2020-12-08 | 2.500 | 4,680,308 | +16,800 | 0.06% | 11,700,770 |
| 2020-12-09 | 2020-12-07 | 2.500 | 4,663,508 | +96,800 | 0.06% | 11,658,770 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,566,708 | +305,600 | 0.06% | 11,416,770 |
| 2020-12-07 | 2020-12-03 | 2.750 | 4,261,108 | -4,000 | 0.05% | 11,718,047 |
| 2020-12-04 | 2020-12-02 | 2.750 | 4,265,108 | +17,200 | 0.05% | 11,729,047 |
| 2020-12-03 | 2020-12-01 | 2.850 | 4,247,908 | -1,600 | 0.05% | 12,106,538 |
| 2020-12-02 | 2020-11-30 | 2.800 | 4,249,508 | -13,200 | 0.05% | 11,898,622 |
| 2020-12-01 | 2020-11-27 | 2.850 | 4,262,708 | +15,200 | 0.05% | 12,148,718 |
| 2020-11-30 | 2020-11-26 | 2.850 | 4,247,508 | +15,600 | 0.05% | 12,105,398 |
| 2020-11-27 | 2020-11-25 | 2.900 | 4,231,908 | -12,800 | 0.05% | 12,272,533 |
| 2020-11-26 | 2020-11-24 | 2.800 | 4,244,708 | +70,000 | 0.05% | 11,885,182 |
| 2020-11-25 | 2020-11-23 | 3.000 | 4,174,708 | +23,200 | 0.05% | 12,524,124 |
| 2020-11-24 | 2020-11-20 | 3.050 | 4,151,508 | +66,400 | 0.05% | 12,662,099 |
| 2020-11-23 | 2020-11-19 | 3.050 | 4,085,108 | +31,200 | 0.05% | 12,459,579 |
| 2020-11-20 | 2020-11-18 | 3.150 | 4,053,908 | +40,000 | 0.05% | 12,769,810 |
| 2020-11-19 | 2020-11-17 | 3.150 | 4,013,908 | +18,000 | 0.05% | 12,643,810 |
| 2020-11-18 | 2020-11-16 | 3.100 | 3,995,908 | +15,200 | 0.05% | 12,387,315 |
| 2020-11-17 | 2020-11-13 | 3.150 | 3,980,708 | +400 | 0.05% | 12,539,230 |
| 2020-11-16 | 2020-11-12 | 3.250 | 3,980,308 | -90,000 | 0.05% | 12,936,001 |
| 2020-11-13 | 2020-11-11 | 3.250 | 4,070,308 | -53,600 | 0.05% | 13,228,501 |
| 2020-11-12 | 2020-11-10 | 3.350 | 4,123,908 | -10,000 | 0.05% | 13,815,092 |
| 2020-11-11 | 2020-11-09 | 3.300 | 4,133,908 | +40,400 | 0.05% | 13,641,896 |
| 2020-11-10 | 2020-11-06 | 3.450 | 4,093,508 | +45,200 | 0.05% | 14,122,603 |
| 2020-11-09 | 2020-11-05 | 3.500 | 4,048,308 | +61,600 | 0.05% | 14,169,078 |
| 2020-11-06 | 2020-11-04 | 3.450 | 3,986,708 | +12,000 | 0.05% | 13,754,143 |
| 2020-11-05 | 2020-11-03 | 3.350 | 3,974,708 | -30,000 | 0.05% | 13,315,272 |
| 2020-11-04 | 2020-11-02 | 3.350 | 4,004,708 | +32,800 | 0.05% | 13,415,772 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,971,908 | +5,600 | 0.05% | 13,305,892 |
| 2020-11-02 | 2020-10-29 | 3.500 | 3,966,308 | -180,000 | 0.05% | 13,882,078 |
| 2020-10-30 | 2020-10-28 | 3.250 | 4,146,308 | +121,200 | 0.05% | 13,475,501 |
| 2020-10-29 | 2020-10-27 | 3.600 | 4,025,108 | -101,600 | 0.05% | 14,490,389 |
| 2020-10-28 | 2020-10-23 | 3.300 | 4,126,708 | +21,600 | 0.05% | 13,618,136 |
| 2020-10-27 | 2020-10-22 | 3.400 | 4,105,108 | -120,000 | 0.05% | 13,957,367 |
| 2020-10-23 | 2020-10-21 | 3.400 | 4,225,108 | -76,000 | 0.06% | 14,365,367 |
| 2020-10-22 | 2020-10-20 | 3.400 | 4,301,108 | -81,600 | 0.06% | 14,623,767 |
| 2020-10-21 | 2020-10-19 | 3.100 | 4,382,708 | +7,200 | 0.06% | 13,586,395 |
| 2020-10-20 | 2020-10-16 | 3.200 | 4,375,508 | -17,200 | 0.06% | 14,001,626 |
| 2020-10-19 | 2020-10-15 | 3.200 | 4,392,708 | +21,200 | 0.06% | 14,056,666 |
| 2020-10-16 | 2020-10-14 | 3.250 | 4,371,508 | -6,800 | 0.06% | 14,207,401 |
| 2020-10-15 | 2020-10-12 | 3.350 | 4,378,308 | -36,000 | 0.06% | 14,667,332 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,414,308 | +30,800 | 0.06% | 14,567,216 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,383,508 | -15,600 | 0.06% | 15,342,278 |
| 2020-10-09 | 2020-10-07 | 3.200 | 4,399,108 | -10,800 | 0.06% | 14,077,146 |
| 2020-10-08 | 2020-10-06 | 2.950 | 4,409,908 | -62,000 | 0.06% | 13,009,229 |
| 2020-10-07 | 2020-10-05 | 2.750 | 4,471,908 | +32,400 | 0.06% | 12,297,747 |
| 2020-10-06 | 2020-09-30 | 2.900 | 4,439,508 | +27,600 | 0.06% | 12,874,573 |
| 2020-10-05 | 2020-09-29 | 2.900 | 4,411,908 | -48,400 | 0.06% | 12,794,533 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,460,308 | -31,600 | 0.06% | 12,488,862 |
| 2020-09-29 | 2020-09-25 | 2.550 | 4,491,908 | +121,600 | 0.06% | 11,454,365 |
| 2020-09-28 | 2020-09-24 | 3.150 | 4,370,308 | +84,400 | 0.06% | 13,766,470 |
| 2020-09-25 | 2020-09-23 | 3.450 | 4,285,908 | +21,200 | 0.06% | 14,786,383 |
| 2020-09-24 | 2020-09-22 | 3.600 | 4,264,708 | +72,000 | 0.06% | 15,352,949 |
| 2020-09-23 | 2020-09-21 | 3.650 | 4,192,708 | -13,200 | 0.06% | 15,303,384 |
| 2020-09-22 | 2020-09-18 | 3.800 | 4,205,908 | -18,000 | 0.06% | 15,982,450 |
| 2020-09-21 | 2020-09-17 | 3.750 | 4,223,908 | -51,600 | 0.06% | 15,839,655 |
| 2020-09-18 | 2020-09-16 | 3.700 | 4,275,508 | -502,000 | 0.06% | 15,819,380 |
| 2020-09-17 | 2020-09-15 | 3.700 | 4,777,508 | -274,400 | 0.06% | 17,676,780 |
| 2020-09-16 | 2020-09-14 | 4.000 | 5,051,908 | -220,600 | 0.07% | 20,207,632 |
| 2020-09-15 | 2020-09-11 | 3.100 | 5,272,508 | -765,200 | 0.07% | 16,344,775 |
| 2020-09-14 | 2020-09-10 | 2.100 | 6,037,708 | -572,800 | 0.08% | 12,679,187 |
| 2020-09-11 | 2020-09-09 | 2.030 | 6,610,508 | +369,200 | 0.09% | 13,419,331 |
| 2020-09-10 | 2020-09-08 | 2.420 | 6,241,308 | +6,400 | 0.08% | 15,103,965 |
| 2020-09-09 | 2020-09-07 | 2.440 | 6,234,908 | -190,000 | 0.08% | 15,213,176 |
| 2020-09-08 | 2020-09-04 | 2.500 | 6,424,908 | -400 | 0.09% | 16,062,270 |
| 2020-09-07 | 2020-09-03 | 2.500 | 6,425,308 | +82,400 | 0.09% | 16,063,270 |
| 2020-09-04 | 2020-09-02 | 2.550 | 6,342,908 | +8,000 | 0.09% | 16,174,415 |
| 2020-09-03 | 2020-09-01 | 2.600 | 6,334,908 | -63,200 | 0.08% | 16,470,761 |
| 2020-09-02 | 2020-08-31 | 2.490 | 6,398,108 | +30,000 | 0.09% | 15,931,289 |
| 2020-09-01 | 2020-08-28 | 2.470 | 6,368,108 | -14,000 | 0.09% | 15,729,227 |
| 2020-08-31 | 2020-08-27 | 2.460 | 6,382,108 | +82,000 | 0.09% | 15,699,986 |
| 2020-08-28 | 2020-08-26 | 2.490 | 6,300,108 | +7,600 | 0.08% | 15,687,269 |
| 2020-08-27 | 2020-08-25 | 2.550 | 6,292,508 | -14,000 | 0.08% | 16,045,895 |
| 2020-08-26 | 2020-08-24 | 2.650 | 6,306,508 | -39,600 | 0.08% | 16,712,246 |
| 2020-08-25 | 2020-08-21 | 2.600 | 6,346,108 | +32,000 | 0.09% | 16,499,881 |
| 2020-08-24 | 2020-08-20 | 2.500 | 6,314,108 | +70,000 | 0.08% | 15,785,270 |
| 2020-08-21 | 2020-08-19 | 2.500 | 6,244,108 | -16,000 | 0.08% | 15,610,270 |
| 2020-08-20 | 2020-08-18 | 2.500 | 6,260,108 | +110,800 | 0.08% | 15,650,270 |
| 2020-08-19 | 2020-08-17 | 2.400 | 6,149,308 | -14,000 | 0.08% | 14,758,339 |
| 2020-08-18 | 2020-08-14 | 2.450 | 6,163,308 | -17,600 | 0.08% | 15,100,105 |
| 2020-08-17 | 2020-08-13 | 2.430 | 6,180,908 | +8,400 | 0.08% | 15,019,606 |
| 2020-08-14 | 2020-08-12 | 2.480 | 6,172,508 | -12,800 | 0.08% | 15,307,820 |
| 2020-08-13 | 2020-08-11 | 2.550 | 6,185,308 | +64,000 | 0.08% | 15,772,535 |
| 2020-08-12 | 2020-08-10 | 2.600 | 6,121,308 | -183,200 | 0.08% | 15,915,401 |
| 2020-08-11 | 2020-08-07 | 2.500 | 6,304,508 | +23,200 | 0.08% | 15,761,270 |
| 2020-08-10 | 2020-08-06 | 2.650 | 6,281,308 | -47,600 | 0.08% | 16,645,466 |
| 2020-08-07 | 2020-08-05 | 2.650 | 6,328,908 | +142,000 | 0.08% | 16,771,606 |
| 2020-08-06 | 2020-08-04 | 2.750 | 6,186,908 | -116,400 | 0.08% | 17,013,997 |
| 2020-08-05 | 2020-08-03 | 2.380 | 6,303,308 | +7,200 | 0.08% | 15,001,873 |
| 2020-08-04 | 2020-07-31 | 2.370 | 6,296,108 | -11,600 | 0.08% | 14,921,776 |
| 2020-08-03 | 2020-07-30 | 2.440 | 6,307,708 | +54,000 | 0.08% | 15,390,808 |
| 2020-07-31 | 2020-07-29 | 2.470 | 6,253,708 | -13,600 | 0.08% | 15,446,659 |
| 2020-07-30 | 2020-07-28 | 2.430 | 6,267,308 | +22,000 | 0.08% | 15,229,558 |
| 2020-07-29 | 2020-07-27 | 2.310 | 6,245,308 | +94,800 | 0.08% | 14,426,661 |
| 2020-07-28 | 2020-07-24 | 2.490 | 6,150,508 | +209,600 | 0.08% | 15,314,765 |
| 2020-07-27 | 2020-07-23 | 2.750 | 5,940,908 | -49,200 | 0.08% | 16,337,497 |
| 2020-07-24 | 2020-07-22 | 2.600 | 5,990,108 | -184,400 | 0.08% | 15,574,281 |
| 2020-07-23 | 2020-07-21 | 2.850 | 6,174,508 | +248,400 | 0.08% | 17,597,348 |
| 2020-07-22 | 2020-07-20 | 2.550 | 5,926,108 | -100,000 | 0.08% | 15,111,575 |
| 2020-07-21 | 2020-07-17 | 2.450 | 6,026,108 | +34,800 | 0.08% | 14,763,965 |
| 2020-07-20 | 2020-07-16 | 2.600 | 5,991,308 | +180,400 | 0.08% | 15,577,401 |
| 2020-07-17 | 2020-07-15 | 2.800 | 5,810,908 | -330,800 | 0.08% | 16,270,542 |
| 2020-07-16 | 2020-07-14 | 2.900 | 6,141,708 | +80,400 | 0.08% | 17,810,953 |
| 2020-07-15 | 2020-07-13 | 3.000 | 6,061,308 | -379,600 | 0.08% | 18,183,924 |
| 2020-07-14 | 2020-07-10 | 2.440 | 6,440,908 | +235,200 | 0.09% | 15,715,816 |
| 2020-07-13 | 2020-07-09 | 2.650 | 6,205,708 | -281,600 | 0.08% | 16,445,126 |
| 2020-07-10 | 2020-07-08 | 1.520 | 6,487,308 | -1,600 | 0.09% | 9,860,708 |
| 2020-07-09 | 2020-07-07 | 1.520 | 6,488,908 | +144,000 | 0.09% | 9,863,140 |
| 2020-07-08 | 2020-07-06 | 1.540 | 6,344,908 | +400 | 0.09% | 9,771,158 |
| 2020-07-07 | 2020-07-03 | 1.530 | 6,344,508 | -179,600 | 0.09% | 9,707,097 |
| 2020-07-06 | 2020-07-02 | 1.450 | 6,524,108 | +12,400 | 0.09% | 9,459,957 |
| 2020-07-03 | 2020-06-30 | 1.440 | 6,511,708 | +39,600 | 0.09% | 9,376,860 |
| 2020-07-02 | 2020-06-29 | 1.480 | 6,472,108 | +9,600 | 0.09% | 9,578,720 |
| 2020-06-30 | 2020-06-26 | 1.560 | 6,462,508 | +26,800 | 0.09% | 10,081,512 |
| 2020-06-29 | 2020-06-24 | 1.610 | 6,435,708 | -20,000 | 0.09% | 10,361,490 |
| 2020-06-24 | 2020-06-22 | 1.590 | 6,455,708 | +10,000 | 0.09% | 10,264,576 |
| 2020-06-23 | 2020-06-19 | 1.560 | 6,445,708 | -20,400 | 0.09% | 10,055,304 |
| 2020-06-22 | 2020-06-18 | 1.570 | 6,466,108 | +14,400 | 0.09% | 10,151,790 |
| 2020-06-19 | 2020-06-17 | 1.580 | 6,451,708 | -30,800 | 0.09% | 10,193,699 |
| 2020-06-18 | 2020-06-16 | 1.500 | 6,482,508 | +46,000 | 0.09% | 9,723,762 |
| 2020-06-17 | 2020-06-15 | 1.450 | 6,436,508 | -67,600 | 0.09% | 9,332,937 |
| 2020-06-16 | 2020-06-12 | 1.450 | 6,504,108 | -147,200 | 0.09% | 9,430,957 |
| 2020-06-15 | 2020-06-11 | 1.430 | 6,651,308 | +314,400 | 0.09% | 9,511,370 |
| 2020-06-12 | 2020-06-10 | 1.590 | 6,336,908 | +47,200 | 0.08% | 10,075,684 |
| 2020-06-11 | 2020-06-09 | 1.650 | 6,289,708 | +26,400 | 0.08% | 10,378,018 |
| 2020-06-10 | 2020-06-08 | 1.630 | 6,263,308 | +20,000 | 0.08% | 10,209,192 |
| 2020-06-09 | 2020-06-05 | 1.650 | 6,243,308 | +35,600 | 0.08% | 10,301,458 |
| 2020-06-08 | 2020-06-04 | 1.690 | 6,207,708 | -341,200 | 0.08% | 10,491,027 |
| 2020-06-05 | 2020-06-03 | 1.580 | 6,548,908 | -21,200 | 0.09% | 10,347,275 |
| 2020-06-04 | 2020-06-02 | 1.620 | 6,570,108 | +125,600 | 0.09% | 10,643,575 |
| 2020-06-03 | 2020-06-01 | 1.700 | 6,444,508 | -41,600 | 0.09% | 10,955,664 |
| 2020-06-02 | 2020-05-29 | 1.510 | 6,486,108 | +50,800 | 0.09% | 9,794,023 |
| 2020-06-01 | 2020-05-28 | 1.630 | 6,435,308 | -5,200 | 0.09% | 10,489,552 |
| 2020-05-29 | 2020-05-27 | 1.720 | 6,440,508 | +104,800 | 0.09% | 11,077,674 |
| 2020-05-28 | 2020-05-26 | 1.820 | 6,335,708 | +12,000 | 0.08% | 11,530,989 |
| 2020-05-27 | 2020-05-25 | 1.780 | 6,323,708 | -115,600 | 0.08% | 11,256,200 |
| 2020-05-26 | 2020-05-22 | 1.640 | 6,439,308 | -135,200 | 0.09% | 10,560,465 |
| 2020-05-25 | 2020-05-21 | 1.890 | 6,574,508 | -129,600 | 0.09% | 12,425,820 |
| 2020-05-22 | 2020-05-20 | 1.740 | 6,704,108 | +59,600 | 0.09% | 11,665,148 |
| 2020-05-21 | 2020-05-19 | 1.480 | 6,644,508 | -46,800 | 0.09% | 9,833,872 |
| 2020-05-20 | 2020-05-18 | 1.360 | 6,691,308 | -43,200 | 0.09% | 9,100,179 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,734,508 | -150,800 | 0.09% | 8,754,860 |
| 2020-05-18 | 2020-05-14 | 1.060 | 6,885,308 | -8,000 | 0.09% | 7,298,426 |
| 2020-05-15 | 2020-05-13 | 1.050 | 6,893,308 | -88,800 | 0.09% | 7,237,973 |
| 2020-05-14 | 2020-05-12 | 1.110 | 6,982,108 | -12,800 | 0.09% | 7,750,140 |
| 2020-05-13 | 2020-05-11 | 0.880 | 6,994,908 | +46,000 | 0.09% | 6,155,519 |
| 2020-05-12 | 2020-05-08 | 0.740 | 6,948,908 | -192,400 | 0.09% | 5,142,192 |
| 2020-05-11 | 2020-05-07 | 0.700 | 7,141,308 | +32,000 | 0.10% | 4,998,916 |
| 2020-05-07 | 2020-05-05 | 0.710 | 7,109,308 | +10,000 | 0.10% | 5,047,609 |
| 2020-05-06 | 2020-05-04 | 0.680 | 7,099,308 | -2,000 | 0.10% | 4,827,529 |
| 2020-05-05 | 2020-04-29 | 0.730 | 7,101,308 | +12,000 | 0.10% | 5,183,955 |
| 2020-05-04 | 2020-04-28 | 0.730 | 7,089,308 | -5,600 | 0.10% | 5,175,195 |
| 2020-04-24 | 2020-04-22 | 0.720 | 7,094,908 | -800 | 0.10% | 5,108,334 |
| 2020-04-22 | 2020-04-20 | 0.750 | 7,095,708 | +100,000 | 0.10% | 5,321,781 |
| 2020-04-20 | 2020-04-16 | 0.770 | 6,995,708 | -60,000 | 0.09% | 5,386,695 |
| 2020-04-17 | 2020-04-15 | 0.780 | 7,055,708 | -100,000 | 0.09% | 5,503,452 |
| 2020-04-15 | 2020-04-09 | 0.760 | 7,155,708 | -8,000 | 0.10% | 5,438,338 |
| 2020-04-14 | 2020-04-08 | 0.740 | 7,163,708 | -62,800 | 0.10% | 5,301,144 |
| 2020-04-09 | 2020-04-07 | 0.730 | 7,226,508 | -34,800 | 0.10% | 5,275,351 |
| 2020-04-08 | 2020-04-06 | 0.720 | 7,261,308 | +46,000 | 0.10% | 5,228,142 |
| 2020-04-03 | 2020-04-01 | 0.730 | 7,215,308 | -65,600 | 0.10% | 5,267,175 |
| 2020-03-31 | 2020-03-27 | 0.750 | 7,280,908 | +24,000 | 0.10% | 5,460,681 |
| 2020-03-30 | 2020-03-26 | 0.740 | 7,256,908 | +10,000 | 0.10% | 5,370,112 |
| 2020-03-27 | 2020-03-25 | 0.730 | 7,246,908 | +62,000 | 0.10% | 5,290,243 |
| 2020-03-26 | 2020-03-24 | 0.710 | 7,184,908 | +38,000 | 0.10% | 5,101,285 |
| 2020-03-25 | 2020-03-23 | 0.690 | 7,146,908 | -48,000 | 0.10% | 4,931,367 |
| 2020-03-24 | 2020-03-20 | 0.730 | 7,194,908 | -30,000 | 0.10% | 5,252,283 |
| 2020-03-23 | 2020-03-19 | 0.680 | 7,224,908 | +44,800 | 0.10% | 4,912,937 |
| 2020-03-20 | 2020-03-18 | 0.760 | 7,180,108 | -82,400 | 0.10% | 5,456,882 |
| 2020-03-19 | 2020-03-17 | 0.810 | 7,262,508 | -10,000 | 0.10% | 5,882,631 |
| 2020-03-18 | 2020-03-16 | 0.830 | 7,272,508 | -10,000 | 0.10% | 6,036,182 |
| 2020-03-17 | 2020-03-13 | 0.880 | 7,282,508 | -152,800 | 0.10% | 6,408,607 |
| 2020-03-16 | 2020-03-12 | 0.910 | 7,435,308 | -16,000 | 0.10% | 6,766,130 |
| 2020-03-13 | 2020-03-11 | 0.950 | 7,451,308 | -40,000 | 0.10% | 7,078,743 |
| 2020-03-12 | 2020-03-10 | 0.950 | 7,491,308 | -10,000 | 0.10% | 7,116,743 |
| 2020-03-11 | 2020-03-09 | 0.960 | 7,501,308 | -10,000 | 0.10% | 7,201,256 |
| 2020-03-10 | 2020-03-06 | 0.990 | 7,511,308 | -10,000 | 0.10% | 7,436,195 |
| 2020-03-09 | 2020-03-05 | 1.000 | 7,521,308 | +170,000 | 0.10% | 7,521,308 |
| 2020-03-06 | 2020-03-04 | 0.990 | 7,351,308 | +50,000 | 0.10% | 7,277,795 |
| 2020-03-05 | 2020-03-03 | 0.990 | 7,301,308 | +60,000 | 0.10% | 7,228,295 |
| 2020-03-04 | 2020-03-02 | 1.000 | 7,241,308 | -10,000 | 0.10% | 7,241,308 |
| 2020-03-03 | 2020-02-28 | 0.990 | 7,251,308 | +64,000 | 0.10% | 7,178,795 |
| 2020-03-02 | 2020-02-27 | 1.010 | 7,187,308 | -56,800 | 0.10% | 7,259,181 |
| 2020-02-27 | 2020-02-25 | 1.010 | 7,244,108 | -10,000 | 0.10% | 7,316,549 |
| 2020-02-26 | 2020-02-24 | 1.010 | 7,254,108 | -100,000 | 0.10% | 7,326,649 |
| 2020-02-25 | 2020-02-21 | 1.030 | 7,354,108 | +28,000 | 0.10% | 7,574,731 |
| 2020-02-24 | 2020-02-20 | 1.030 | 7,326,108 | +15,200 | 0.10% | 7,545,891 |
| 2020-02-20 | 2020-02-18 | 1.030 | 7,310,908 | -60,000 | 0.10% | 7,530,235 |
| 2020-02-19 | 2020-02-17 | 1.040 | 7,370,908 | -11,200 | 0.10% | 7,665,744 |
| 2020-02-18 | 2020-02-14 | 1.040 | 7,382,108 | -64,800 | 0.10% | 7,677,392 |
| 2020-02-17 | 2020-02-13 | 1.030 | 7,446,908 | -54,800 | 0.10% | 7,670,315 |
| 2020-02-14 | 2020-02-12 | 1.050 | 7,501,708 | +98,800 | 0.10% | 7,876,793 |
| 2020-02-13 | 2020-02-11 | 1.080 | 7,402,908 | +38,000 | 0.10% | 7,995,141 |
| 2020-02-12 | 2020-02-10 | 0.990 | 7,364,908 | +10,000 | 0.10% | 7,291,259 |
| 2020-02-10 | 2020-02-06 | 1.010 | 7,354,908 | +145,200 | 0.10% | 7,428,457 |
| 2020-02-07 | 2020-02-05 | 1.010 | 7,209,708 | +10,000 | 0.10% | 7,281,805 |
| 2020-02-06 | 2020-02-04 | 1.000 | 7,199,708 | -52,800 | 0.10% | 7,199,708 |
| 2020-02-05 | 2020-02-03 | 0.980 | 7,252,508 | -118,000 | 0.10% | 7,107,458 |
| 2020-02-04 | 2020-01-31 | 1.020 | 7,370,508 | +14,800 | 0.10% | 7,517,918 |
| 2020-02-03 | 2020-01-30 | 1.010 | 7,355,708 | -32,800 | 0.10% | 7,429,265 |
| 2020-01-31 | 2020-01-29 | 1.030 | 7,388,508 | +18,000 | 0.10% | 7,610,163 |
| 2020-01-30 | 2020-01-24 | 1.130 | 7,370,508 | +22,000 | 0.10% | 8,328,674 |
| 2020-01-23 | 2020-01-21 | 1.120 | 7,348,508 | -5,200 | 0.10% | 8,230,329 |
| 2020-01-22 | 2020-01-20 | 1.130 | 7,353,708 | -54,000 | 0.10% | 8,309,690 |
| 2020-01-21 | 2020-01-17 | 1.150 | 7,407,708 | -50,000 | 0.10% | 8,518,864 |
| 2020-01-17 | 2020-01-15 | 1.140 | 7,457,708 | +128,000 | 0.10% | 8,501,787 |
| 2020-01-16 | 2020-01-14 | 1.180 | 7,329,708 | +151,200 | 0.10% | 8,649,055 |
| 2020-01-15 | 2020-01-13 | 1.220 | 7,178,508 | +221,200 | 0.10% | 8,757,780 |
| 2020-01-14 | 2020-01-10 | 1.230 | 6,957,308 | -31,200 | 0.09% | 8,557,489 |
| 2020-01-13 | 2020-01-09 | 1.200 | 6,988,508 | +140,000 | 0.09% | 8,386,210 |
| 2020-01-09 | 2020-01-07 | 1.170 | 6,848,508 | -95,200 | 0.09% | 8,012,754 |
| 2020-01-08 | 2020-01-06 | 1.160 | 6,943,708 | -2,000 | 0.09% | 8,054,701 |
| 2020-01-07 | 2020-01-03 | 1.150 | 6,945,708 | -214,800 | 0.09% | 7,987,564 |
| 2020-01-06 | 2020-01-02 | 1.160 | 7,160,508 | +10,000 | 0.10% | 8,306,189 |
| 2020-01-03 | 2019-12-31 | 1.110 | 7,150,508 | +10,800 | 0.10% | 7,937,064 |
| 2020-01-02 | 2019-12-27 | 1.120 | 7,139,708 | +276,000 | 0.10% | 7,996,473 |
| 2019-12-30 | 2019-12-24 | 1.120 | 6,863,708 | +100,000 | 0.09% | 7,687,353 |
| 2019-12-23 | 2019-12-19 | 1.130 | 6,763,708 | -270,000 | 0.09% | 7,642,990 |
| 2019-12-20 | 2019-12-18 | 1.130 | 7,033,708 | +75,200 | 0.09% | 7,948,090 |
| 2019-12-19 | 2019-12-17 | 1.130 | 6,958,508 | +41,600 | 0.09% | 7,863,114 |
| 2019-12-18 | 2019-12-16 | 1.120 | 6,916,908 | +22,400 | 0.09% | 7,746,937 |
| 2019-12-17 | 2019-12-13 | 1.140 | 6,894,508 | +42,000 | 0.09% | 7,859,739 |
| 2019-12-16 | 2019-12-12 | 1.130 | 6,852,508 | +16,000 | 0.09% | 7,743,334 |
| 2019-12-13 | 2019-12-11 | 1.120 | 6,836,508 | +14,000 | 0.09% | 7,656,889 |
| 2019-12-12 | 2019-12-10 | 1.120 | 6,822,508 | +8,000 | 0.09% | 7,641,209 |
| 2019-12-11 | 2019-12-09 | 1.150 | 6,814,508 | +98,000 | 0.09% | 7,836,684 |
| 2019-12-10 | 2019-12-06 | 1.140 | 6,716,508 | +7,600 | 0.09% | 7,656,819 |
| 2019-12-09 | 2019-12-05 | 1.110 | 6,708,908 | +107,200 | 0.09% | 7,446,888 |
| 2019-12-06 | 2019-12-04 | 1.110 | 6,601,708 | -10,000 | 0.09% | 7,327,896 |
| 2019-12-05 | 2019-12-03 | 1.110 | 6,611,708 | -334,000 | 0.09% | 7,338,996 |
| 2019-12-04 | 2019-12-02 | 1.120 | 6,945,708 | +6,000 | 0.09% | 7,779,193 |
| 2019-12-03 | 2019-11-29 | 1.130 | 6,939,708 | +260,000 | 0.09% | 7,841,870 |
| 2019-12-02 | 2019-11-28 | 1.160 | 6,679,708 | +168,000 | 0.09% | 7,748,461 |
| 2019-11-29 | 2019-11-27 | 1.200 | 6,511,708 | +48,000 | 0.09% | 7,814,050 |
| 2019-11-28 | 2019-11-26 | 1.200 | 6,463,708 | +36,000 | 0.09% | 7,756,450 |
| 2019-11-27 | 2019-11-25 | 1.170 | 6,427,708 | -6,000 | 0.09% | 7,520,418 |
| 2019-11-26 | 2019-11-22 | 1.210 | 6,433,708 | -28,000 | 0.09% | 7,784,787 |
| 2019-11-25 | 2019-11-21 | 1.210 | 6,461,708 | +217,000 | 0.09% | 7,818,667 |
| 2019-11-22 | 2019-11-20 | 1.240 | 6,244,708 | +10,000 | 0.08% | 7,743,438 |
| 2019-11-19 | 2019-11-15 | 1.310 | 6,234,708 | -296,000 | 0.08% | 8,167,467 |
| 2019-11-18 | 2019-11-14 | 1.360 | 6,530,708 | +56,400 | 0.09% | 8,881,763 |
| 2019-11-15 | 2019-11-13 | 1.290 | 6,474,308 | +158,000 | 0.09% | 8,351,857 |
| 2019-11-14 | 2019-11-12 | 1.270 | 6,316,308 | +226,400 | 0.08% | 8,021,711 |
| 2019-11-13 | 2019-11-11 | 1.200 | 6,089,908 | -26,800 | 0.08% | 7,307,890 |
| 2019-11-12 | 2019-11-08 | 1.200 | 6,116,708 | -213,200 | 0.08% | 7,340,050 |
| 2019-11-11 | 2019-11-07 | 1.250 | 6,329,908 | +228,000 | 0.08% | 7,912,385 |
| 2019-11-07 | 2019-11-05 | 1.180 | 6,101,908 | +6,000 | 0.08% | 7,200,251 |
| 2019-11-05 | 2019-11-01 | 1.150 | 6,095,908 | +70,000 | 0.08% | 7,010,294 |
| 2019-11-04 | 2019-10-31 | 1.130 | 6,025,908 | +70,000 | 0.08% | 6,809,276 |
| 2019-11-01 | 2019-10-30 | 1.150 | 5,955,908 | -80,000 | 0.08% | 6,849,294 |
| 2019-10-31 | 2019-10-29 | 1.150 | 6,035,908 | +83,600 | 0.08% | 6,941,294 |
| 2019-10-30 | 2019-10-28 | 1.170 | 5,952,308 | -800 | 0.08% | 6,964,200 |
| 2019-10-28 | 2019-10-24 | 1.190 | 5,953,108 | -29,200 | 0.08% | 7,084,199 |
| 2019-10-23 | 2019-10-21 | 1.230 | 5,982,308 | +54,000 | 0.08% | 7,358,239 |
| 2019-10-22 | 2019-10-18 | 1.190 | 5,928,308 | -60,000 | 0.08% | 7,054,687 |
| 2019-10-18 | 2019-10-16 | 1.180 | 5,988,308 | +60,000 | 0.08% | 7,066,203 |
| 2019-10-17 | 2019-10-15 | 1.190 | 5,928,308 | +10,000 | 0.08% | 7,054,687 |
| 2019-10-16 | 2019-10-14 | 1.200 | 5,918,308 | +31,600 | 0.08% | 7,101,970 |
| 2019-10-15 | 2019-10-11 | 1.190 | 5,886,708 | +60,000 | 0.08% | 7,005,183 |
| 2019-10-14 | 2019-10-10 | 1.190 | 5,826,708 | -10,400 | 0.08% | 6,933,783 |
| 2019-10-10 | 2019-10-08 | 1.240 | 5,837,108 | -19,600 | 0.08% | 7,238,014 |
| 2019-10-09 | 2019-10-04 | 1.320 | 5,856,708 | -110,000 | 0.08% | 7,730,855 |
| 2019-10-08 | 2019-10-03 | 1.170 | 5,966,708 | -98,000 | 0.08% | 6,981,048 |
| 2019-10-04 | 2019-10-02 | 1.170 | 6,064,708 | +2,800 | 0.08% | 7,095,708 |
| 2019-10-03 | 2019-09-30 | 1.190 | 6,061,908 | -20,000 | 0.08% | 7,213,671 |
| 2019-10-02 | 2019-09-27 | 1.180 | 6,081,908 | +5,200 | 0.08% | 7,176,651 |
| 2019-09-30 | 2019-09-26 | 1.200 | 6,076,708 | -52,000 | 0.08% | 7,292,050 |
| 2019-09-26 | 2019-09-24 | 1.230 | 6,128,708 | -18,000 | 0.08% | 7,538,311 |
| 2019-09-25 | 2019-09-23 | 1.240 | 6,146,708 | -120,800 | 0.08% | 7,621,918 |
| 2019-09-24 | 2019-09-20 | 1.240 | 6,267,508 | +163,600 | 0.08% | 7,771,710 |
| 2019-09-23 | 2019-09-19 | 1.280 | 6,103,908 | +58,000 | 0.08% | 7,813,002 |
| 2019-09-20 | 2019-09-18 | 1.290 | 6,045,908 | +2,000 | 0.08% | 7,799,221 |
| 2019-09-19 | 2019-09-17 | 1.290 | 6,043,908 | +106,000 | 0.08% | 7,796,641 |
| 2019-09-18 | 2019-09-16 | 1.310 | 5,937,908 | -9,600 | 0.08% | 7,778,659 |
| 2019-09-17 | 2019-09-13 | 1.310 | 5,947,508 | +20,000 | 0.08% | 7,791,235 |
| 2019-09-16 | 2019-09-12 | 1.300 | 5,927,508 | -60,000 | 0.08% | 7,705,760 |
| 2019-09-13 | 2019-09-11 | 1.320 | 5,987,508 | -8,000 | 0.08% | 7,903,511 |
| 2019-09-12 | 2019-09-10 | 1.310 | 5,995,508 | +40,000 | 0.08% | 7,854,115 |
| 2019-09-11 | 2019-09-09 | 1.330 | 5,955,508 | -12,000 | 0.08% | 7,920,826 |
| 2019-09-10 | 2019-09-06 | 1.320 | 5,967,508 | -205,600 | 0.08% | 7,877,111 |
| 2019-09-09 | 2019-09-05 | 1.260 | 6,173,108 | +148,000 | 0.08% | 7,778,116 |
| 2019-09-06 | 2019-09-04 | 1.290 | 6,025,108 | -84,000 | 0.08% | 7,772,389 |
| 2019-09-05 | 2019-09-03 | 1.250 | 6,109,108 | +138,000 | 0.08% | 7,636,385 |
| 2019-09-04 | 2019-09-02 | 1.280 | 5,971,108 | -206,000 | 0.08% | 7,643,018 |
| 2019-09-03 | 2019-08-30 | 1.250 | 6,177,108 | -14,000 | 0.08% | 7,721,385 |
| 2019-09-02 | 2019-08-29 | 1.230 | 6,191,108 | -111,600 | 0.08% | 7,615,063 |
| 2019-08-30 | 2019-08-28 | 1.250 | 6,302,708 | +276,000 | 0.08% | 7,878,385 |
| 2019-08-29 | 2019-08-27 | 1.310 | 6,026,708 | +41,600 | 0.08% | 7,894,987 |
| 2019-08-28 | 2019-08-26 | 1.240 | 5,985,108 | +6,800 | 0.08% | 7,421,534 |
| 2019-08-27 | 2019-08-23 | 1.280 | 5,978,308 | +30,000 | 0.08% | 7,652,234 |
| 2019-08-26 | 2019-08-22 | 1.370 | 5,948,308 | -88,000 | 0.08% | 8,149,182 |
| 2019-08-23 | 2019-08-21 | 1.340 | 6,036,308 | +20,000 | 0.08% | 8,088,653 |
| 2019-08-22 | 2019-08-20 | 1.370 | 6,016,308 | -20,000 | 0.08% | 8,242,342 |
| 2019-08-21 | 2019-08-19 | 1.350 | 6,036,308 | -10,000 | 0.08% | 8,149,016 |
| 2019-08-20 | 2019-08-16 | 1.310 | 6,046,308 | -400 | 0.08% | 7,920,663 |
| 2019-08-19 | 2019-08-15 | 1.250 | 6,046,708 | -174,800 | 0.08% | 7,558,385 |
| 2019-08-16 | 2019-08-14 | 1.280 | 6,221,508 | +32,000 | 0.08% | 7,963,530 |
| 2019-08-15 | 2019-08-13 | 1.270 | 6,189,508 | +20,000 | 0.08% | 7,860,675 |
| 2019-08-14 | 2019-08-12 | 1.310 | 6,169,508 | -18,000 | 0.08% | 8,082,055 |
| 2019-08-13 | 2019-08-09 | 1.360 | 6,187,508 | -11,200 | 0.08% | 8,415,011 |
| 2019-08-12 | 2019-08-08 | 1.480 | 6,198,708 | +84,000 | 0.08% | 9,174,088 |
| 2019-08-09 | 2019-08-07 | 1.260 | 6,114,708 | +32,800 | 0.08% | 7,704,532 |
| 2019-08-08 | 2019-08-06 | 1.230 | 6,081,908 | -3,600 | 0.08% | 7,480,747 |
| 2019-08-07 | 2019-08-05 | 1.310 | 6,085,508 | -24,800 | 0.08% | 7,972,015 |
| 2019-08-06 | 2019-08-02 | 1.420 | 6,110,308 | +100,800 | 0.08% | 8,676,637 |
| 2019-08-05 | 2019-08-01 | 1.530 | 6,009,508 | +82,800 | 0.08% | 9,194,547 |
| 2019-08-02 | 2019-07-31 | 1.490 | 5,926,708 | -60,400 | 0.08% | 8,830,795 |
| 2019-08-01 | 2019-07-30 | 1.540 | 5,987,108 | -12,000 | 0.08% | 9,220,146 |
| 2019-07-31 | 2019-07-29 | 1.540 | 5,999,108 | -22,000 | 0.08% | 9,238,626 |
| 2019-07-30 | 2019-07-26 | 1.620 | 6,021,108 | -8,000 | 0.08% | 9,754,195 |
| 2019-07-29 | 2019-07-25 | 1.650 | 6,029,108 | +60,000 | 0.08% | 9,948,028 |
| 2019-07-26 | 2019-07-24 | 1.660 | 5,969,108 | -40,000 | 0.08% | 9,908,719 |
| 2019-07-25 | 2019-07-23 | 1.670 | 6,009,108 | +66,400 | 0.08% | 10,035,210 |
| 2019-07-24 | 2019-07-22 | 1.620 | 5,942,708 | +115,000 | 0.08% | 9,627,187 |
| 2019-07-23 | 2019-07-19 | 1.720 | 5,827,708 | +40,000 | 0.08% | 10,023,658 |
| 2019-07-22 | 2019-07-18 | 1.720 | 5,787,708 | +28,800 | 0.08% | 9,954,858 |
| 2019-07-18 | 2019-07-16 | 1.720 | 5,758,908 | +16,800 | 0.08% | 9,905,322 |
| 2019-07-16 | 2019-07-12 | 1.710 | 5,742,108 | +36,800 | 0.08% | 9,819,005 |
| 2019-07-15 | 2019-07-11 | 1.770 | 5,705,308 | -4,000 | 0.08% | 10,098,395 |
| 2019-07-12 | 2019-07-10 | 1.730 | 5,709,308 | +25,600 | 0.08% | 9,877,103 |
| 2019-07-11 | 2019-07-09 | 1.720 | 5,683,708 | -24,400 | 0.08% | 9,775,978 |
| 2019-07-10 | 2019-07-08 | 1.770 | 5,708,108 | +56,400 | 0.08% | 10,103,351 |
| 2019-07-09 | 2019-07-05 | 1.800 | 5,651,708 | -5,800 | 0.08% | 10,173,074 |
| 2019-07-08 | 2019-07-04 | 1.800 | 5,657,508 | +44,000 | 0.08% | 10,183,514 |
| 2019-07-04 | 2019-07-02 | 1.840 | 5,613,508 | +189,200 | 0.08% | 10,328,855 |
| 2019-07-03 | 2019-06-28 | 1.860 | 5,424,308 | -42,000 | 0.07% | 10,089,213 |
| 2019-07-02 | 2019-06-27 | 1.890 | 5,466,308 | +30,000 | 0.07% | 10,331,322 |
| 2019-06-28 | 2019-06-26 | 1.860 | 5,436,308 | +28,000 | 0.07% | 10,111,533 |
| 2019-06-25 | 2019-06-21 | 1.910 | 5,408,308 | -10,000 | 0.07% | 10,329,868 |
| 2019-06-24 | 2019-06-20 | 1.900 | 5,418,308 | -34,000 | 0.07% | 10,294,785 |
| 2019-06-21 | 2019-06-19 | 1.900 | 5,452,308 | -50,000 | 0.07% | 10,359,385 |
| 2019-06-20 | 2019-06-18 | 1.830 | 5,502,308 | +93,200 | 0.07% | 10,069,224 |
| 2019-06-19 | 2019-06-17 | 1.850 | 5,409,108 | +40,000 | 0.07% | 10,006,850 |
| 2019-06-17 | 2019-06-13 | 1.880 | 5,369,108 | +50,000 | 0.07% | 10,093,923 |
| 2019-06-14 | 2019-06-12 | 1.910 | 5,319,108 | -10,000 | 0.07% | 10,159,496 |
| 2019-06-13 | 2019-06-11 | 1.960 | 5,329,108 | -129,600 | 0.07% | 10,445,052 |
| 2019-06-12 | 2019-06-10 | 1.830 | 5,458,708 | +30,000 | 0.07% | 9,989,436 |
| 2019-06-11 | 2019-06-06 | 1.780 | 5,428,708 | +10,000 | 0.07% | 9,663,100 |
| 2019-06-10 | 2019-06-05 | 1.860 | 5,418,708 | -10,400 | 0.07% | 10,078,797 |
| 2019-06-06 | 2019-06-04 | 1.860 | 5,429,108 | +100,000 | 0.07% | 10,098,141 |
| 2019-06-05 | 2019-06-03 | 1.920 | 5,329,108 | -10,400 | 0.07% | 10,231,887 |
| 2019-06-04 | 2019-05-31 | 1.940 | 5,339,508 | -88,400 | 0.07% | 10,358,646 |
| 2019-06-03 | 2019-05-30 | 1.920 | 5,427,908 | -107,200 | 0.07% | 10,421,583 |
| 2019-05-31 | 2019-05-29 | 1.890 | 5,535,108 | -60,000 | 0.07% | 10,461,354 |
| 2019-05-30 | 2019-05-28 | 1.890 | 5,595,108 | +32,000 | 0.07% | 10,574,754 |
| 2019-05-29 | 2019-05-27 | 1.840 | 5,563,108 | +29,610 | 0.07% | 10,236,119 |
| 2019-05-28 | 2019-05-24 | 1.820 | 5,533,498 | -7,600 | 0.07% | 10,070,966 |
| 2019-05-24 | 2019-05-22 | 1.810 | 5,541,098 | +40,800 | 0.07% | 10,029,387 |
| 2019-05-23 | 2019-05-21 | 1.830 | 5,500,298 | -10,000 | 0.07% | 10,065,545 |
| 2019-05-22 | 2019-05-20 | 1.800 | 5,510,298 | +6,800 | 0.07% | 9,918,536 |
| 2019-05-21 | 2019-05-17 | 1.900 | 5,503,498 | -20,000 | 0.07% | 10,456,646 |
| 2019-05-20 | 2019-05-16 | 1.980 | 5,523,498 | +50,000 | 0.07% | 10,936,526 |
| 2019-05-17 | 2019-05-15 | 2.020 | 5,473,498 | -60,000 | 0.07% | 11,056,466 |
| 2019-05-15 | 2019-05-10 | 1.990 | 5,533,498 | +83,200 | 0.07% | 11,011,661 |
| 2019-05-14 | 2019-05-09 | 1.980 | 5,450,298 | -154,000 | 0.07% | 10,791,590 |
| 2019-05-10 | 2019-05-08 | 2.050 | 5,604,298 | -101,600 | 0.08% | 11,488,811 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,705,898 | +30,000 | 0.08% | 11,811,209 |
| 2019-05-08 | 2019-05-06 | 2.080 | 5,675,898 | +76,000 | 0.08% | 11,805,868 |
| 2019-05-07 | 2019-05-03 | 2.220 | 5,599,898 | +70,000 | 0.08% | 12,431,774 |
| 2019-05-06 | 2019-05-02 | 2.230 | 5,529,898 | -5,200 | 0.07% | 12,331,673 |
| 2019-05-03 | 2019-04-30 | 2.250 | 5,535,098 | -10,000 | 0.07% | 12,453,970 |
| 2019-05-02 | 2019-04-29 | 2.270 | 5,545,098 | +43,600 | 0.07% | 12,587,372 |
| 2019-04-30 | 2019-04-26 | 2.290 | 5,501,498 | +33,600 | 0.07% | 12,598,430 |
| 2019-04-26 | 2019-04-24 | 2.340 | 5,467,898 | -147,600 | 0.07% | 12,794,881 |
| 2019-04-25 | 2019-04-23 | 2.290 | 5,615,498 | +92,800 | 0.08% | 12,859,490 |
| 2019-04-24 | 2019-04-18 | 2.350 | 5,522,698 | +20,000 | 0.07% | 12,978,340 |
| 2019-04-23 | 2019-04-17 | 2.400 | 5,502,698 | +20,000 | 0.07% | 13,206,475 |
| 2019-04-18 | 2019-04-16 | 2.400 | 5,482,698 | +30,000 | 0.07% | 13,158,475 |
| 2019-04-17 | 2019-04-15 | 2.350 | 5,452,698 | -55,600 | 0.07% | 12,813,840 |
| 2019-04-16 | 2019-04-12 | 2.350 | 5,508,298 | +61,600 | 0.07% | 12,944,500 |
| 2019-04-15 | 2019-04-11 | 2.350 | 5,446,698 | -800 | 0.07% | 12,799,740 |
| 2019-04-12 | 2019-04-10 | 2.380 | 5,447,498 | +90,000 | 0.07% | 12,965,045 |
| 2019-04-11 | 2019-04-09 | 2.380 | 5,357,498 | +15,200 | 0.07% | 12,750,845 |
| 2019-04-10 | 2019-04-08 | 2.420 | 5,342,298 | +70,000 | 0.07% | 12,928,361 |
| 2019-04-08 | 2019-04-03 | 2.500 | 5,272,298 | -22,000 | 0.07% | 13,180,745 |
| 2019-04-04 | 2019-04-02 | 2.550 | 5,294,298 | +30,400 | 0.07% | 13,500,460 |
| 2019-04-03 | 2019-04-01 | 2.370 | 5,263,898 | +10,000 | 0.07% | 12,475,438 |
| 2019-04-02 | 2019-03-29 | 2.380 | 5,253,898 | +80,000 | 0.07% | 12,504,277 |
| 2019-04-01 | 2019-03-28 | 2.410 | 5,173,898 | +10,000 | 0.07% | 12,469,094 |
| 2019-03-29 | 2019-03-27 | 2.400 | 5,163,898 | +20,000 | 0.07% | 12,393,355 |
| 2019-03-28 | 2019-03-26 | 2.430 | 5,143,898 | +19,600 | 0.07% | 12,499,672 |
| 2019-03-27 | 2019-03-25 | 2.440 | 5,124,298 | +94,400 | 0.07% | 12,503,287 |
| 2019-03-26 | 2019-03-22 | 2.500 | 5,029,898 | -298,000 | 0.07% | 12,574,745 |
| 2019-03-25 | 2019-03-21 | 2.550 | 5,327,898 | -10,000 | 0.07% | 13,586,140 |
| 2019-03-22 | 2019-03-20 | 2.550 | 5,337,898 | +146,000 | 0.07% | 13,611,640 |
| 2019-03-20 | 2019-03-18 | 2.600 | 5,191,898 | -14,000 | 0.07% | 13,498,935 |
| 2019-03-19 | 2019-03-15 | 2.500 | 5,205,898 | -9,600 | 0.07% | 13,014,745 |
| 2019-03-18 | 2019-03-14 | 2.550 | 5,215,498 | -24,000 | 0.07% | 13,299,520 |
| 2019-03-15 | 2019-03-13 | 2.550 | 5,239,498 | -7,200 | 0.07% | 13,360,720 |
| 2019-03-14 | 2019-03-12 | 2.600 | 5,246,698 | +116,800 | 0.07% | 13,641,415 |
| 2019-03-13 | 2019-03-11 | 2.550 | 5,129,898 | +41,600 | 0.07% | 13,081,240 |
| 2019-03-12 | 2019-03-08 | 2.600 | 5,088,298 | +46,000 | 0.07% | 13,229,575 |
| 2019-03-11 | 2019-03-07 | 2.650 | 5,042,298 | +82,800 | 0.07% | 13,362,090 |
| 2019-03-08 | 2019-03-06 | 2.700 | 4,959,498 | +92,000 | 0.07% | 13,390,645 |
| 2019-03-07 | 2019-03-05 | 2.750 | 4,867,498 | -10,000 | 0.07% | 13,385,620 |
| 2019-03-06 | 2019-03-04 | 2.800 | 4,877,498 | +1,200 | 0.07% | 13,656,994 |
| 2019-03-05 | 2019-03-01 | 2.800 | 4,876,298 | +46,000 | 0.07% | 13,653,634 |
| 2019-03-04 | 2019-02-28 | 2.800 | 4,830,298 | -49,600 | 0.06% | 13,524,834 |
| 2019-03-01 | 2019-02-27 | 2.750 | 4,879,898 | -2,000 | 0.07% | 13,419,720 |
| 2019-02-28 | 2019-02-26 | 2.750 | 4,881,898 | +60,000 | 0.07% | 13,425,220 |
| 2019-02-27 | 2019-02-25 | 2.900 | 4,821,898 | -22,800 | 0.06% | 13,983,504 |
| 2019-02-26 | 2019-02-22 | 2.800 | 4,844,698 | +96,400 | 0.06% | 13,565,154 |
| 2019-02-25 | 2019-02-21 | 2.800 | 4,748,298 | -6,000 | 0.06% | 13,295,234 |
| 2019-02-22 | 2019-02-20 | 2.850 | 4,754,298 | +48,400 | 0.06% | 13,549,749 |
| 2019-02-21 | 2019-02-19 | 2.900 | 4,705,898 | -40,400 | 0.06% | 13,647,104 |
| 2019-02-20 | 2019-02-18 | 2.750 | 4,746,298 | -64,000 | 0.06% | 13,052,320 |
| 2019-02-19 | 2019-02-15 | 2.750 | 4,810,298 | -107,200 | 0.06% | 13,228,320 |
| 2019-02-18 | 2019-02-14 | 2.750 | 4,917,498 | -100,000 | 0.07% | 13,523,120 |
| 2019-02-15 | 2019-02-13 | 2.800 | 5,017,498 | +76,400 | 0.07% | 14,048,994 |
| 2019-02-13 | 2019-02-11 | 2.550 | 4,941,098 | +20,000 | 0.07% | 12,599,800 |
| 2019-02-11 | 2019-02-04 | 2.600 | 4,921,098 | -34,800 | 0.07% | 12,794,855 |
| 2019-02-08 | 2019-01-31 | 2.550 | 4,955,898 | -20,000 | 0.07% | 12,637,540 |
| 2019-02-01 | 2019-01-30 | 2.550 | 4,975,898 | -6,000 | 0.07% | 12,688,540 |
| 2019-01-29 | 2019-01-25 | 2.600 | 4,981,898 | -4,000 | 0.07% | 12,952,935 |
| 2019-01-28 | 2019-01-24 | 2.500 | 4,985,898 | -46,000 | 0.07% | 12,464,745 |
| 2019-01-25 | 2019-01-23 | 2.490 | 5,031,898 | -121,200 | 0.07% | 12,529,426 |
| 2019-01-24 | 2019-01-22 | 2.550 | 5,153,098 | -12,800 | 0.07% | 13,140,400 |
| 2019-01-23 | 2019-01-21 | 2.650 | 5,165,898 | +34,800 | 0.07% | 13,689,630 |
| 2019-01-22 | 2019-01-18 | 2.600 | 5,131,098 | +72,000 | 0.07% | 13,340,855 |
| 2019-01-21 | 2019-01-17 | 2.600 | 5,059,098 | -29,200 | 0.07% | 13,153,655 |
| 2019-01-18 | 2019-01-16 | 2.320 | 5,088,298 | -29,200 | 0.07% | 11,804,851 |
| 2019-01-17 | 2019-01-15 | 2.300 | 5,117,498 | +20,000 | 0.07% | 11,770,245 |
| 2019-01-16 | 2019-01-14 | 2.280 | 5,097,498 | +2,000 | 0.07% | 11,622,295 |
| 2019-01-15 | 2019-01-11 | 2.360 | 5,095,498 | -2,400 | 0.07% | 12,025,375 |
| 2019-01-14 | 2019-01-10 | 2.260 | 5,097,898 | -40,000 | 0.07% | 11,521,249 |
| 2019-01-11 | 2019-01-09 | 2.260 | 5,137,898 | -5,600 | 0.07% | 11,611,649 |
| 2019-01-10 | 2019-01-08 | 2.270 | 5,143,498 | +8,000 | 0.07% | 11,675,740 |
| 2019-01-09 | 2019-01-07 | 2.340 | 5,135,498 | +136,400 | 0.07% | 12,017,065 |
| 2019-01-08 | 2019-01-04 | 2.320 | 4,999,098 | +1,200 | 0.07% | 11,597,907 |
| 2019-01-07 | 2019-01-03 | 2.290 | 4,997,898 | +24,400 | 0.07% | 11,445,186 |
| 2019-01-04 | 2019-01-02 | 2.320 | 4,973,498 | -24,000 | 0.07% | 11,538,515 |
| 2019-01-03 | 2018-12-31 | 2.380 | 4,997,498 | +47,600 | 0.07% | 11,894,045 |
| 2019-01-02 | 2018-12-27 | 2.260 | 4,949,898 | -69,600 | 0.07% | 11,186,769 |
| 2018-12-28 | 2018-12-24 | 2.410 | 5,019,498 | -8,400 | 0.07% | 12,096,990 |
| 2018-12-27 | 2018-12-20 | 2.460 | 5,027,898 | -12,000 | 0.07% | 12,368,629 |
| 2018-12-21 | 2018-12-19 | 2.500 | 5,039,898 | -6,800 | 0.07% | 12,599,745 |
| 2018-12-20 | 2018-12-18 | 2.500 | 5,046,698 | -4,800 | 0.07% | 12,616,745 |
| 2018-12-19 | 2018-12-17 | 2.550 | 5,051,498 | -160,000 | 0.07% | 12,881,320 |
| 2018-12-18 | 2018-12-14 | 2.550 | 5,211,498 | +29,200 | 0.07% | 13,289,320 |
| 2018-12-17 | 2018-12-13 | 2.600 | 5,182,298 | +8,400 | 0.07% | 13,473,975 |
| 2018-12-13 | 2018-12-11 | 2.600 | 5,173,898 | +16,000 | 0.07% | 13,452,135 |
| 2018-12-12 | 2018-12-10 | 2.650 | 5,157,898 | +3,800 | 0.07% | 13,668,430 |
| 2018-12-10 | 2018-12-06 | 2.700 | 5,154,098 | -18,400 | 0.07% | 13,916,065 |
| 2018-12-07 | 2018-12-05 | 2.700 | 5,172,498 | +10,000 | 0.07% | 13,965,745 |
| 2018-12-05 | 2018-12-03 | 2.700 | 5,162,498 | -5,600 | 0.07% | 13,938,745 |
| 2018-12-04 | 2018-11-30 | 2.700 | 5,168,098 | -13,200 | 0.07% | 13,953,865 |
| 2018-11-29 | 2018-11-27 | 2.700 | 5,181,298 | +30,000 | 0.07% | 13,989,505 |
| 2018-11-28 | 2018-11-26 | 2.700 | 5,151,298 | +16,800 | 0.07% | 13,908,505 |
| 2018-11-27 | 2018-11-23 | 2.750 | 5,134,498 | +55,200 | 0.07% | 14,119,870 |
| 2018-11-26 | 2018-11-22 | 2.700 | 5,079,298 | +5,200 | 0.07% | 13,714,105 |
| 2018-11-22 | 2018-11-20 | 2.750 | 5,074,098 | -1,600 | 0.07% | 13,953,770 |
| 2018-11-20 | 2018-11-16 | 2.800 | 5,075,698 | -60,000 | 0.07% | 14,211,954 |
| 2018-11-19 | 2018-11-15 | 2.750 | 5,135,698 | -5,200 | 0.07% | 14,123,170 |
| 2018-11-16 | 2018-11-14 | 2.800 | 5,140,898 | -16,000 | 0.07% | 14,394,514 |
| 2018-11-15 | 2018-11-13 | 2.750 | 5,156,898 | +20,000 | 0.07% | 14,181,470 |
| 2018-11-13 | 2018-11-09 | 2.750 | 5,136,898 | -16,000 | 0.07% | 14,126,470 |
| 2018-11-12 | 2018-11-08 | 2.800 | 5,152,898 | +233,200 | 0.07% | 14,428,114 |
| 2018-11-09 | 2018-11-07 | 2.800 | 4,919,698 | -112,000 | 0.07% | 13,775,154 |
| 2018-11-08 | 2018-11-06 | 2.850 | 5,031,698 | -20,000 | 0.07% | 14,340,339 |
| 2018-11-07 | 2018-11-05 | 2.850 | 5,051,698 | -24,400 | 0.07% | 14,397,339 |
| 2018-11-06 | 2018-11-02 | 2.800 | 5,076,098 | +74,000 | 0.07% | 14,213,074 |
| 2018-11-05 | 2018-11-01 | 2.750 | 5,002,098 | +10,000 | 0.07% | 13,755,770 |
| 2018-11-01 | 2018-10-30 | 2.750 | 4,992,098 | -5,000 | 0.07% | 13,728,270 |
| 2018-10-31 | 2018-10-29 | 2.800 | 4,997,098 | -5,200 | 0.07% | 13,991,874 |
| 2018-10-26 | 2018-10-24 | 2.850 | 5,002,298 | -12,800 | 0.07% | 14,256,549 |
| 2018-10-25 | 2018-10-23 | 2.800 | 5,015,098 | +41,600 | 0.07% | 14,042,274 |
| 2018-10-24 | 2018-10-22 | 2.900 | 4,973,498 | +19,200 | 0.07% | 14,423,144 |
| 2018-10-19 | 2018-10-16 | 2.900 | 4,954,298 | -36,000 | 0.07% | 14,367,464 |
| 2018-10-18 | 2018-10-15 | 2.800 | 4,990,298 | -15,000 | 0.07% | 13,972,834 |
| 2018-10-16 | 2018-10-12 | 2.800 | 5,005,298 | +126,000 | 0.07% | 14,014,834 |
| 2018-10-15 | 2018-10-11 | 2.800 | 4,879,298 | -22,400 | 0.07% | 13,662,034 |
| 2018-10-12 | 2018-10-10 | 2.950 | 4,901,698 | -93,200 | 0.07% | 14,460,009 |
| 2018-10-11 | 2018-10-09 | 3.000 | 4,994,898 | +32,000 | 0.07% | 14,984,694 |
| 2018-10-10 | 2018-10-08 | 2.900 | 4,962,898 | +16,400 | 0.07% | 14,392,404 |
| 2018-10-09 | 2018-10-05 | 3.050 | 4,946,498 | -10,800 | 0.07% | 15,086,819 |
| 2018-10-08 | 2018-10-04 | 3.100 | 4,957,298 | +54,800 | 0.07% | 15,367,624 |
| 2018-10-05 | 2018-10-03 | 3.200 | 4,902,498 | -174,400 | 0.07% | 15,687,994 |
| 2018-10-04 | 2018-10-02 | 2.950 | 5,076,898 | -20,000 | 0.07% | 14,976,849 |
| 2018-10-03 | 2018-09-28 | 2.950 | 5,096,898 | +98,000 | 0.07% | 15,035,849 |
| 2018-10-02 | 2018-09-27 | 2.950 | 4,998,898 | +24,000 | 0.07% | 14,746,749 |
| 2018-09-28 | 2018-09-26 | 3.000 | 4,974,898 | -25,600 | 0.07% | 14,924,694 |
| 2018-09-27 | 2018-09-24 | 2.900 | 5,000,498 | +8,000 | 0.07% | 14,501,444 |
| 2018-09-26 | 2018-09-21 | 2.950 | 4,992,498 | +66,800 | 0.07% | 14,727,869 |
| 2018-09-21 | 2018-09-19 | 3.000 | 4,925,698 | +5,200 | 0.07% | 14,777,094 |
| 2018-09-20 | 2018-09-18 | 3.000 | 4,920,498 | -10,000 | 0.07% | 14,761,494 |
| 2018-09-19 | 2018-09-17 | 2.950 | 4,930,498 | +10,000 | 0.07% | 14,544,969 |
| 2018-09-18 | 2018-09-14 | 3.000 | 4,920,498 | -1,600 | 0.07% | 14,761,494 |
| 2018-09-17 | 2018-09-13 | 3.000 | 4,922,098 | -68,800 | 0.07% | 14,766,294 |
| 2018-09-14 | 2018-09-12 | 2.900 | 4,990,898 | -15,200 | 0.07% | 14,473,604 |
| 2018-09-13 | 2018-09-11 | 2.850 | 5,006,098 | +33,200 | 0.07% | 14,267,379 |
| 2018-09-12 | 2018-09-10 | 2.900 | 4,972,898 | -2,400 | 0.07% | 14,421,404 |
| 2018-09-10 | 2018-09-06 | 3.100 | 4,975,298 | -1,600 | 0.07% | 15,423,424 |
| 2018-09-07 | 2018-09-05 | 3.050 | 4,976,898 | +1,200 | 0.07% | 15,179,539 |
| 2018-09-06 | 2018-09-04 | 3.250 | 4,975,698 | -23,600 | 0.07% | 16,171,018 |
| 2018-09-05 | 2018-09-03 | 3.150 | 4,999,298 | +22,000 | 0.07% | 15,747,789 |
| 2018-09-04 | 2018-08-31 | 3.300 | 4,977,298 | -31,200 | 0.07% | 16,425,083 |
| 2018-09-03 | 2018-08-30 | 3.250 | 5,008,498 | +332,000 | 0.07% | 16,277,618 |
| 2018-08-31 | 2018-08-29 | 3.350 | 4,676,498 | -321,200 | 0.06% | 15,666,268 |
| 2018-08-30 | 2018-08-28 | 3.000 | 4,997,698 | -10,000 | 0.07% | 14,993,094 |
| 2018-08-29 | 2018-08-27 | 3.050 | 5,007,698 | -73,200 | 0.07% | 15,273,479 |
| 2018-08-28 | 2018-08-24 | 2.950 | 5,080,898 | +16,000 | 0.07% | 14,988,649 |
| 2018-08-27 | 2018-08-23 | 3.100 | 5,064,898 | +166,400 | 0.07% | 15,701,184 |
| 2018-08-24 | 2018-08-22 | 3.200 | 4,898,498 | -489,600 | 0.07% | 15,675,194 |
| 2018-08-23 | 2018-08-21 | 2.650 | 5,388,098 | -8,000 | 0.07% | 14,278,460 |
| 2018-08-21 | 2018-08-17 | 2.600 | 5,396,098 | -29,600 | 0.07% | 14,029,855 |
| 2018-08-20 | 2018-08-16 | 2.600 | 5,425,698 | +52,000 | 0.07% | 14,106,815 |
| 2018-08-17 | 2018-08-15 | 2.500 | 5,373,698 | +2,800 | 0.07% | 13,434,245 |
| 2018-08-16 | 2018-08-14 | 2.650 | 5,370,898 | -27,600 | 0.07% | 14,232,880 |
| 2018-08-15 | 2018-08-13 | 2.750 | 5,398,498 | -44,800 | 0.07% | 14,845,870 |
| 2018-08-14 | 2018-08-10 | 2.700 | 5,443,298 | -111,600 | 0.07% | 14,696,905 |
| 2018-08-13 | 2018-08-09 | 2.650 | 5,554,898 | -2,000 | 0.07% | 14,720,480 |
| 2018-08-09 | 2018-08-07 | 2.550 | 5,556,898 | +22,000 | 0.07% | 14,170,090 |
| 2018-08-08 | 2018-08-06 | 2.480 | 5,534,898 | +6,400 | 0.07% | 13,726,547 |
| 2018-08-07 | 2018-08-03 | 2.330 | 5,528,498 | -45,200 | 0.07% | 12,881,400 |
| 2018-08-06 | 2018-08-02 | 2.350 | 5,573,698 | +800 | 0.07% | 13,098,190 |
| 2018-08-03 | 2018-08-01 | 2.420 | 5,572,898 | +8,000 | 0.07% | 13,486,413 |
| 2018-08-02 | 2018-07-31 | 2.500 | 5,564,898 | -9,600 | 0.07% | 13,912,245 |
| 2018-08-01 | 2018-07-30 | 2.550 | 5,574,498 | +58,000 | 0.07% | 14,214,970 |
| 2018-07-31 | 2018-07-27 | 2.600 | 5,516,498 | +90,000 | 0.07% | 14,342,895 |
| 2018-07-30 | 2018-07-26 | 2.600 | 5,426,498 | +2,000 | 0.07% | 14,108,895 |
| 2018-07-27 | 2018-07-25 | 2.650 | 5,424,498 | +69,600 | 0.07% | 14,374,920 |
| 2018-07-26 | 2018-07-24 | 2.700 | 5,354,898 | +50,000 | 0.07% | 14,458,225 |
| 2018-07-25 | 2018-07-23 | 2.700 | 5,304,898 | -9,200 | 0.07% | 14,323,225 |
| 2018-07-24 | 2018-07-20 | 2.650 | 5,314,098 | -5,200 | 0.07% | 14,082,360 |
| 2018-07-20 | 2018-07-18 | 2.650 | 5,319,298 | -5,600 | 0.07% | 14,096,140 |
| 2018-07-19 | 2018-07-17 | 2.700 | 5,324,898 | -17,200 | 0.07% | 14,377,225 |
| 2018-07-18 | 2018-07-16 | 2.750 | 5,342,098 | +20,000 | 0.07% | 14,690,770 |
| 2018-07-17 | 2018-07-13 | 2.850 | 5,322,098 | -8,000 | 0.07% | 15,167,979 |
| 2018-07-16 | 2018-07-12 | 2.850 | 5,330,098 | -106,000 | 0.07% | 15,190,779 |
| 2018-07-13 | 2018-07-11 | 2.700 | 5,436,098 | -227,600 | 0.07% | 14,677,465 |
| 2018-07-12 | 2018-07-10 | 2.500 | 5,663,698 | +78,800 | 0.08% | 14,159,245 |
| 2018-07-11 | 2018-07-09 | 2.500 | 5,584,898 | -8,000 | 0.07% | 13,962,245 |
| 2018-07-10 | 2018-07-06 | 2.360 | 5,592,898 | +34,000 | 0.07% | 13,199,239 |
| 2018-07-09 | 2018-07-05 | 2.400 | 5,558,898 | +5,200 | 0.07% | 13,341,355 |
| 2018-07-06 | 2018-07-04 | 2.600 | 5,553,698 | -36,800 | 0.07% | 14,439,615 |
| 2018-07-05 | 2018-07-03 | 2.650 | 5,590,498 | -56,000 | 0.07% | 14,814,820 |
| 2018-07-04 | 2018-06-29 | 2.800 | 5,646,498 | +65,200 | 0.08% | 15,810,194 |
| 2018-07-03 | 2018-06-28 | 2.800 | 5,581,298 | +158,000 | 0.07% | 15,627,634 |
| 2018-06-29 | 2018-06-27 | 2.750 | 5,423,298 | +34,000 | 0.07% | 14,914,070 |
| 2018-06-28 | 2018-06-26 | 2.900 | 5,389,298 | +18,000 | 0.07% | 15,628,964 |
| 2018-06-26 | 2018-06-22 | 2.950 | 5,371,298 | +54,800 | 0.07% | 15,845,329 |
| 2018-06-25 | 2018-06-21 | 2.900 | 5,316,498 | +47,200 | 0.07% | 15,417,844 |
| 2018-06-22 | 2018-06-20 | 3.050 | 5,269,298 | -1,200 | 0.07% | 16,071,359 |
| 2018-06-21 | 2018-06-19 | 2.900 | 5,270,498 | +98,000 | 0.07% | 15,284,444 |
| 2018-06-20 | 2018-06-15 | 3.100 | 5,172,498 | +45,600 | 0.07% | 16,034,744 |
| 2018-06-19 | 2018-06-14 | 3.100 | 5,126,898 | -30,000 | 0.07% | 15,893,384 |
| 2018-06-14 | 2018-06-12 | 3.200 | 5,156,898 | -18,000 | 0.07% | 16,502,074 |
| 2018-06-13 | 2018-06-11 | 3.250 | 5,174,898 | +10,000 | 0.07% | 16,818,418 |
| 2018-06-12 | 2018-06-08 | 3.250 | 5,164,898 | -10,000 | 0.07% | 16,785,918 |
| 2018-06-11 | 2018-06-07 | 3.300 | 5,174,898 | -5,600 | 0.07% | 17,077,163 |
| 2018-06-08 | 2018-06-06 | 3.300 | 5,180,498 | +12,800 | 0.07% | 17,095,643 |
| 2018-06-06 | 2018-06-04 | 3.300 | 5,167,698 | -149,200 | 0.07% | 17,053,403 |
| 2018-06-05 | 2018-06-01 | 3.250 | 5,316,898 | -106,800 | 0.07% | 17,279,918 |
| 2018-06-04 | 2018-05-31 | 3.150 | 5,423,698 | +42,000 | 0.07% | 17,084,649 |
| 2018-06-01 | 2018-05-30 | 3.050 | 5,381,698 | +1,600 | 0.07% | 16,414,179 |
| 2018-05-31 | 2018-05-29 | 3.050 | 5,380,098 | +88,400 | 0.07% | 16,409,299 |
| 2018-05-30 | 2018-05-28 | 3.200 | 5,291,698 | +83,200 | 0.07% | 16,933,434 |
| 2018-05-29 | 2018-05-25 | 3.300 | 5,208,498 | -2,400 | 0.07% | 17,188,043 |
| 2018-05-28 | 2018-05-24 | 3.350 | 5,210,898 | -217,200 | 0.07% | 17,456,508 |
| 2018-05-25 | 2018-05-23 | 3.200 | 5,428,098 | +25,600 | 0.07% | 17,369,914 |
| 2018-05-24 | 2018-05-21 | 3.200 | 5,402,498 | -13,200 | 0.07% | 17,287,994 |
| 2018-05-23 | 2018-05-18 | 3.250 | 5,415,698 | -50,000 | 0.07% | 17,601,018 |
| 2018-05-21 | 2018-05-17 | 3.200 | 5,465,698 | -6,000 | 0.07% | 17,490,234 |
| 2018-05-18 | 2018-05-16 | 3.200 | 5,471,698 | -50,000 | 0.07% | 17,509,434 |
| 2018-05-17 | 2018-05-15 | 3.150 | 5,521,698 | +54,800 | 0.07% | 17,393,349 |
| 2018-05-15 | 2018-05-11 | 3.150 | 5,466,898 | +83,600 | 0.07% | 17,220,729 |
| 2018-05-14 | 2018-05-10 | 3.200 | 5,383,298 | -66,000 | 0.07% | 17,226,554 |
| 2018-05-11 | 2018-05-09 | 3.200 | 5,449,298 | -58,800 | 0.07% | 17,437,754 |
| 2018-05-10 | 2018-05-08 | 3.350 | 5,508,098 | +20,000 | 0.07% | 18,452,128 |
| 2018-05-09 | 2018-05-07 | 3.350 | 5,488,098 | -40,400 | 0.07% | 18,385,128 |
| 2018-05-08 | 2018-05-04 | 3.250 | 5,528,498 | +62,000 | 0.07% | 17,967,618 |
| 2018-05-07 | 2018-05-03 | 3.250 | 5,466,498 | -178,400 | 0.07% | 17,766,118 |
| 2018-05-04 | 2018-05-02 | 3.050 | 5,644,898 | +20,000 | 0.08% | 17,216,939 |
| 2018-05-03 | 2018-04-30 | 3.050 | 5,624,898 | -8,000 | 0.08% | 17,155,939 |
| 2018-05-02 | 2018-04-27 | 3.000 | 5,632,898 | -6,000 | 0.08% | 16,898,694 |
| 2018-04-30 | 2018-04-26 | 2.900 | 5,638,898 | -29,200 | 0.08% | 16,352,804 |
| 2018-04-27 | 2018-04-25 | 2.950 | 5,668,098 | +6,000 | 0.08% | 16,720,889 |
| 2018-04-26 | 2018-04-24 | 3.000 | 5,662,098 | +44,000 | 0.08% | 16,986,294 |
| 2018-04-25 | 2018-04-23 | 2.850 | 5,618,098 | +49,200 | 0.08% | 16,011,579 |
| 2018-04-24 | 2018-04-20 | 2.950 | 5,568,898 | +94,000 | 0.07% | 16,428,249 |
| 2018-04-23 | 2018-04-19 | 3.050 | 5,474,898 | +90,400 | 0.07% | 16,698,439 |
| 2018-04-20 | 2018-04-18 | 3.050 | 5,384,498 | -17,600 | 0.07% | 16,422,719 |
| 2018-04-19 | 2018-04-17 | 3.150 | 5,402,098 | +22,000 | 0.07% | 17,016,609 |
| 2018-04-18 | 2018-04-16 | 3.200 | 5,380,098 | -66,000 | 0.07% | 17,216,314 |
| 2018-04-17 | 2018-04-13 | 3.300 | 5,446,098 | -148,800 | 0.07% | 17,972,123 |
| 2018-04-16 | 2018-04-12 | 3.250 | 5,594,898 | +60,000 | 0.07% | 18,183,418 |
| 2018-04-12 | 2018-04-10 | 3.350 | 5,534,898 | -20,000 | 0.07% | 18,541,908 |
| 2018-04-11 | 2018-04-09 | 3.250 | 5,554,898 | +72,800 | 0.07% | 18,053,418 |
| 2018-04-10 | 2018-04-06 | 3.300 | 5,482,098 | -25,200 | 0.07% | 18,090,923 |
| 2018-04-09 | 2018-04-04 | 3.300 | 5,507,298 | -26,000 | 0.07% | 18,174,083 |
| 2018-04-06 | 2018-04-03 | 3.350 | 5,533,298 | +29,200 | 0.07% | 18,536,548 |
| 2018-04-04 | 2018-03-29 | 3.350 | 5,504,098 | +22,000 | 0.07% | 18,438,728 |
| 2018-04-03 | 2018-03-28 | 3.350 | 5,482,098 | -48,400 | 0.07% | 18,365,028 |
| 2018-03-29 | 2018-03-27 | 3.400 | 5,530,498 | +104,000 | 0.07% | 18,803,693 |
| 2018-03-28 | 2018-03-26 | 3.500 | 5,426,498 | +37,600 | 0.07% | 18,992,743 |
| 2018-03-27 | 2018-03-23 | 3.400 | 5,388,898 | -45,200 | 0.07% | 18,322,253 |
| 2018-03-26 | 2018-03-22 | 3.700 | 5,434,098 | -32,400 | 0.07% | 20,106,163 |
| 2018-03-23 | 2018-03-21 | 3.700 | 5,466,498 | -40,000 | 0.07% | 20,226,043 |
| 2018-03-22 | 2018-03-20 | 3.700 | 5,506,498 | +27,200 | 0.07% | 20,374,043 |
| 2018-03-21 | 2018-03-19 | 3.700 | 5,479,298 | +52,000 | 0.07% | 20,273,403 |
| 2018-03-19 | 2018-03-15 | 3.700 | 5,427,298 | -11,200 | 0.07% | 20,081,003 |
| 2018-03-16 | 2018-03-14 | 3.700 | 5,438,498 | -50,000 | 0.07% | 20,122,443 |
| 2018-03-15 | 2018-03-13 | 3.750 | 5,488,498 | -12,400 | 0.07% | 20,581,868 |
| 2018-03-14 | 2018-03-12 | 3.700 | 5,500,898 | -5,600 | 0.07% | 20,353,323 |
| 2018-03-13 | 2018-03-09 | 3.750 | 5,506,498 | -45,200 | 0.07% | 20,649,368 |
| 2018-03-12 | 2018-03-08 | 3.700 | 5,551,698 | +12,000 | 0.07% | 20,541,283 |
| 2018-03-09 | 2018-03-07 | 3.750 | 5,539,698 | +180,000 | 0.07% | 20,773,868 |
| 2018-03-08 | 2018-03-06 | 3.550 | 5,359,698 | +49,200 | 0.07% | 19,026,928 |
| 2018-03-07 | 2018-03-05 | 3.450 | 5,310,498 | +19,200 | 0.07% | 18,321,218 |
| 2018-03-06 | 2018-03-02 | 3.550 | 5,291,298 | +2,800 | 0.07% | 18,784,108 |
| 2018-03-05 | 2018-03-01 | 3.600 | 5,288,498 | -58,800 | 0.07% | 19,038,593 |
| 2018-03-02 | 2018-02-28 | 3.500 | 5,347,298 | +42,000 | 0.07% | 18,715,543 |
| 2018-03-01 | 2018-02-27 | 3.650 | 5,305,298 | +132,800 | 0.07% | 19,364,338 |
| 2018-02-28 | 2018-02-26 | 3.700 | 5,172,498 | -274,000 | 0.07% | 19,138,243 |
| 2018-02-27 | 2018-02-23 | 3.450 | 5,446,498 | -56,000 | 0.07% | 18,790,418 |
| 2018-02-26 | 2018-02-22 | 3.200 | 5,502,498 | +10,000 | 0.07% | 17,607,994 |
| 2018-02-23 | 2018-02-21 | 3.300 | 5,492,498 | +10,000 | 0.07% | 18,125,243 |
| 2018-02-22 | 2018-02-20 | 3.250 | 5,482,498 | -30,000 | 0.07% | 17,818,118 |
| 2018-02-21 | 2018-02-15 | 3.200 | 5,512,498 | +18,000 | 0.07% | 17,639,994 |
| 2018-02-20 | 2018-02-13 | 3.250 | 5,494,498 | -238,400 | 0.07% | 17,857,118 |
| 2018-02-14 | 2018-02-12 | 3.200 | 5,732,898 | -47,600 | 0.08% | 18,345,274 |
| 2018-02-13 | 2018-02-09 | 2.900 | 5,780,498 | -1,600 | 0.08% | 16,763,444 |
| 2018-02-12 | 2018-02-08 | 3.050 | 5,782,098 | +20,000 | 0.08% | 17,635,399 |
| 2018-02-09 | 2018-02-07 | 3.150 | 5,762,098 | -8,000 | 0.08% | 18,150,609 |
| 2018-02-08 | 2018-02-06 | 3.000 | 5,770,098 | +98,400 | 0.08% | 17,310,294 |
| 2018-02-07 | 2018-02-05 | 3.400 | 5,671,698 | -5,600 | 0.08% | 19,283,773 |
| 2018-02-06 | 2018-02-02 | 3.550 | 5,677,298 | +10,000 | 0.08% | 20,154,408 |
| 2018-02-05 | 2018-02-01 | 3.600 | 5,667,298 | -40,000 | 0.08% | 20,402,273 |
| 2018-02-02 | 2018-01-31 | 3.600 | 5,707,298 | +90,000 | 0.08% | 20,546,273 |
| 2018-02-01 | 2018-01-30 | 3.650 | 5,617,298 | -32,800 | 0.08% | 20,503,138 |
| 2018-01-31 | 2018-01-29 | 3.650 | 5,650,098 | -114,000 | 0.08% | 20,622,858 |
| 2018-01-30 | 2018-01-26 | 3.650 | 5,764,098 | +71,600 | 0.08% | 21,038,958 |
| 2018-01-29 | 2018-01-25 | 3.600 | 5,692,498 | +49,600 | 0.08% | 20,492,993 |
| 2018-01-26 | 2018-01-24 | 3.700 | 5,642,898 | -10,800 | 0.08% | 20,878,723 |
| 2018-01-25 | 2018-01-23 | 3.800 | 5,653,698 | -224,800 | 0.08% | 21,484,052 |
| 2018-01-24 | 2018-01-22 | 3.650 | 5,878,498 | -3,200 | 0.08% | 21,456,518 |
| 2018-01-23 | 2018-01-19 | 3.550 | 5,881,698 | -10,800 | 0.08% | 20,880,028 |
| 2018-01-22 | 2018-01-18 | 3.650 | 5,892,498 | -100,800 | 0.08% | 21,507,618 |
| 2018-01-19 | 2018-01-17 | 3.650 | 5,993,298 | -63,200 | 0.08% | 21,875,538 |
| 2018-01-18 | 2018-01-16 | 3.550 | 6,056,498 | +198,400 | 0.08% | 21,500,568 |
| 2018-01-17 | 2018-01-15 | 3.700 | 5,858,098 | -9,200 | 0.08% | 21,674,963 |
| 2018-01-16 | 2018-01-12 | 3.750 | 5,867,298 | -56,400 | 0.08% | 22,002,368 |
| 2018-01-15 | 2018-01-11 | 3.650 | 5,923,698 | -50,800 | 0.08% | 21,621,498 |
| 2018-01-12 | 2018-01-10 | 3.750 | 5,974,498 | -134,000 | 0.08% | 22,404,368 |
| 2018-01-11 | 2018-01-09 | 3.750 | 6,108,498 | -92,000 | 0.08% | 22,906,868 |
| 2018-01-10 | 2018-01-08 | 3.850 | 6,200,498 | +132,800 | 0.08% | 23,871,917 |
| 2018-01-09 | 2018-01-05 | 3.950 | 6,067,698 | -232,400 | 0.08% | 23,967,407 |
| 2018-01-08 | 2018-01-04 | 3.900 | 6,300,098 | -58,000 | 0.08% | 24,570,382 |
| 2018-01-05 | 2018-01-03 | 3.750 | 6,358,098 | +60,400 | 0.09% | 23,842,868 |
| 2018-01-04 | 2018-01-02 | 3.750 | 6,297,698 | +38,000 | 0.08% | 23,616,368 |
| 2018-01-03 | 2017-12-29 | 3.650 | 6,259,698 | +60,800 | 0.08% | 22,847,898 |
| 2018-01-02 | 2017-12-28 | 3.700 | 6,198,898 | -208,400 | 0.08% | 22,935,923 |
| 2017-12-29 | 2017-12-27 | 3.600 | 6,407,298 | +99,600 | 0.09% | 23,066,273 |
| 2017-12-28 | 2017-12-22 | 3.750 | 6,307,698 | +298,800 | 0.08% | 23,653,868 |
| 2017-12-27 | 2017-12-21 | 3.750 | 6,008,898 | -351,200 | 0.08% | 22,533,368 |
| 2017-12-22 | 2017-12-20 | 3.400 | 6,360,098 | -6,800 | 0.09% | 21,624,333 |
| 2017-12-21 | 2017-12-19 | 3.450 | 6,366,898 | -76,800 | 0.09% | 21,965,798 |
| 2017-12-20 | 2017-12-18 | 3.200 | 6,443,698 | +25,600 | 0.09% | 20,619,834 |
| 2017-12-19 | 2017-12-15 | 3.300 | 6,418,098 | -4,800 | 0.09% | 21,179,723 |
| 2017-12-18 | 2017-12-14 | 3.400 | 6,422,898 | -301,200 | 0.09% | 21,837,853 |
| 2017-12-15 | 2017-12-13 | 3.400 | 6,724,098 | -126,400 | 0.09% | 22,861,933 |
| 2017-12-14 | 2017-12-12 | 3.200 | 6,850,498 | -160,000 | 0.09% | 21,921,594 |
| 2017-12-13 | 2017-12-11 | 2.900 | 7,010,498 | -80,000 | 0.09% | 20,330,444 |
| 2017-12-12 | 2017-12-08 | 2.850 | 7,090,498 | +158,400 | 0.10% | 20,207,919 |
| 2017-12-11 | 2017-12-07 | 2.900 | 6,932,098 | -57,200 | 0.09% | 20,103,084 |
| 2017-12-08 | 2017-12-06 | 2.950 | 6,989,298 | +24,000 | 0.09% | 20,618,429 |
| 2017-12-07 | 2017-12-05 | 3.100 | 6,965,298 | -22,000 | 0.09% | 21,592,424 |
| 2017-12-06 | 2017-12-04 | 3.100 | 6,987,298 | -210,000 | 0.09% | 21,660,624 |
| 2017-12-05 | 2017-12-01 | 3.050 | 7,197,298 | +34,000 | 0.10% | 21,951,759 |
| 2017-12-04 | 2017-11-30 | 3.050 | 7,163,298 | +160,800 | 0.10% | 21,848,059 |
| 2017-12-01 | 2017-11-29 | 3.100 | 7,002,498 | -26,400 | 0.09% | 21,707,744 |
| 2017-11-30 | 2017-11-28 | 3.100 | 7,028,898 | -134,800 | 0.09% | 21,789,584 |
| 2017-11-29 | 2017-11-27 | 3.100 | 7,163,698 | +6,000 | 0.10% | 22,207,464 |
| 2017-11-28 | 2017-11-24 | 3.200 | 7,157,698 | +144,400 | 0.10% | 22,904,634 |
| 2017-11-27 | 2017-11-23 | 3.150 | 7,013,298 | +70,400 | 0.09% | 22,091,889 |
| 2017-11-24 | 2017-11-22 | 2.950 | 6,942,898 | +156,800 | 0.09% | 20,481,549 |
| 2017-11-23 | 2017-11-21 | 3.150 | 6,786,098 | +347,200 | 0.09% | 21,376,209 |
| 2017-11-22 | 2017-11-20 | 3.350 | 6,438,898 | +66,800 | 0.09% | 21,570,308 |
| 2017-11-21 | 2017-11-17 | 3.450 | 6,372,098 | +98,800 | 0.09% | 21,983,738 |
| 2017-11-20 | 2017-11-16 | 3.450 | 6,273,298 | -74,000 | 0.08% | 21,642,878 |
| 2017-11-17 | 2017-11-15 | 3.400 | 6,347,298 | +100,000 | 0.09% | 21,580,813 |
| 2017-11-16 | 2017-11-14 | 3.450 | 6,247,298 | +37,200 | 0.08% | 21,553,178 |
| 2017-11-15 | 2017-11-13 | 3.300 | 6,210,098 | -270,000 | 0.08% | 20,493,323 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,480,098 | +238,800 | 0.09% | 23,976,363 |
| 2017-11-13 | 2017-11-09 | 3.850 | 6,241,298 | +92,400 | 0.08% | 24,028,997 |
| 2017-11-10 | 2017-11-08 | 3.850 | 6,148,898 | +13,200 | 0.08% | 23,673,257 |
| 2017-11-09 | 2017-11-07 | 3.950 | 6,135,698 | -53,600 | 0.08% | 24,236,007 |
| 2017-11-08 | 2017-11-06 | 3.850 | 6,189,298 | +14,400 | 0.08% | 23,828,797 |
| 2017-11-07 | 2017-11-03 | 3.900 | 6,174,898 | +36,800 | 0.08% | 24,082,102 |
| 2017-11-06 | 2017-11-02 | 3.900 | 6,138,098 | +374,400 | 0.08% | 23,938,582 |
| 2017-11-03 | 2017-11-01 | 4.050 | 5,763,698 | +59,200 | 0.08% | 23,342,977 |
| 2017-11-02 | 2017-10-31 | 4.150 | 5,704,498 | +11,200 | 0.08% | 23,673,667 |
| 2017-11-01 | 2017-10-30 | 4.250 | 5,693,298 | -33,200 | 0.08% | 24,196,516 |
| 2017-10-31 | 2017-10-27 | 4.300 | 5,726,498 | -150,800 | 0.08% | 24,623,941 |
| 2017-10-30 | 2017-10-26 | 4.200 | 5,877,298 | -70,000 | 0.08% | 24,684,652 |
| 2017-10-27 | 2017-10-25 | 4.250 | 5,947,298 | -82,000 | 0.08% | 25,276,016 |
| 2017-10-26 | 2017-10-24 | 4.300 | 6,029,298 | +520,800 | 0.08% | 25,925,981 |
| 2017-10-25 | 2017-10-23 | 4.400 | 5,508,498 | -1,040,000 | 0.07% | 24,237,391 |
| 2017-10-24 | 2017-10-20 | 4.050 | 6,548,498 | -285,600 | 0.09% | 26,521,417 |
| 2017-10-23 | 2017-10-19 | 3.900 | 6,834,098 | -14,400 | 0.09% | 26,652,982 |
| 2017-10-20 | 2017-10-18 | 4.050 | 6,848,498 | +338,400 | 0.09% | 27,736,417 |
| 2017-10-19 | 2017-10-17 | 4.200 | 6,510,098 | +63,200 | 0.09% | 27,342,412 |
| 2017-10-18 | 2017-10-16 | 4.350 | 6,446,898 | -140,800 | 0.09% | 28,044,006 |
| 2017-10-17 | 2017-10-13 | 4.100 | 6,587,698 | +96,000 | 0.09% | 27,009,562 |
| 2017-10-16 | 2017-10-12 | 3.900 | 6,491,698 | +204,000 | 0.09% | 25,317,622 |
| 2017-10-13 | 2017-10-11 | 3.800 | 6,287,698 | +472,800 | 0.08% | 23,893,252 |
| 2017-10-12 | 2017-10-10 | 4.250 | 5,814,898 | +509,200 | 0.08% | 24,713,316 |
| 2017-10-11 | 2017-10-09 | 3.900 | 5,305,698 | +170,400 | 0.07% | 20,692,222 |
| 2017-10-10 | 2017-10-06 | 3.500 | 5,135,298 | -657,200 | 0.07% | 17,973,543 |
| 2017-10-09 | 2017-10-04 | 3.150 | 5,792,498 | +515,200 | 0.08% | 18,246,369 |
| 2017-10-06 | 2017-10-03 | 3.250 | 5,277,298 | -493,200 | 0.07% | 17,151,218 |
| 2017-10-04 | 2017-09-29 | 2.900 | 5,770,498 | +11,600 | 0.08% | 16,734,444 |
| 2017-10-03 | 2017-09-28 | 2.900 | 5,758,898 | -319,600 | 0.08% | 16,700,804 |
| 2017-09-29 | 2017-09-27 | 2.850 | 6,078,498 | -181,200 | 0.08% | 17,323,719 |
| 2017-09-28 | 2017-09-26 | 2.750 | 6,259,698 | -136,800 | 0.08% | 17,214,170 |
| 2017-09-27 | 2017-09-25 | 2.750 | 6,396,498 | -138,000 | 0.09% | 17,590,370 |
| 2017-09-26 | 2017-09-22 | 2.800 | 6,534,498 | -454,000 | 0.09% | 18,296,594 |
| 2017-09-25 | 2017-09-21 | 2.700 | 6,988,498 | +623,200 | 0.09% | 18,868,945 |
| 2017-09-22 | 2017-09-20 | 2.950 | 6,365,298 | +504,000 | 0.09% | 18,777,629 |
| 2017-09-21 | 2017-09-19 | 2.900 | 5,861,298 | -106,000 | 0.08% | 16,997,764 |
| 2017-09-20 | 2017-09-18 | 2.850 | 5,967,298 | -538,400 | 0.08% | 17,006,799 |
| 2017-09-19 | 2017-09-15 | 2.700 | 6,505,698 | -220,800 | 0.09% | 17,565,385 |
| 2017-09-18 | 2017-09-14 | 2.650 | 6,726,498 | +18,400 | 0.09% | 17,825,220 |
| 2017-09-15 | 2017-09-13 | 2.550 | 6,708,098 | -1,012,400 | 0.09% | 17,105,650 |
| 2017-09-14 | 2017-09-12 | 2.170 | 7,720,498 | -117,600 | 0.10% | 16,753,481 |
| 2017-09-13 | 2017-09-11 | 2.130 | 7,838,098 | -203,200 | 0.11% | 16,695,149 |
| 2017-09-12 | 2017-09-08 | 2.020 | 8,041,298 | +227,600 | 0.11% | 16,243,422 |
| 2017-09-11 | 2017-09-07 | 2.000 | 7,813,698 | +672,400 | 0.10% | 15,627,396 |
| 2017-09-08 | 2017-09-06 | 2.260 | 7,141,298 | -286,400 | 0.10% | 16,139,333 |
| 2017-09-07 | 2017-09-05 | 2.420 | 7,427,698 | +437,200 | 0.10% | 17,975,029 |
| 2017-09-06 | 2017-09-04 | 2.380 | 6,990,498 | +757,600 | 0.09% | 16,637,385 |
| 2017-09-05 | 2017-09-01 | 2.800 | 6,232,898 | -121,600 | 0.08% | 17,452,114 |
| 2017-09-04 | 2017-08-31 | 2.480 | 6,354,498 | -1,018,000 | 0.09% | 15,759,155 |
| 2017-09-01 | 2017-08-30 | 2.060 | 7,372,498 | -25,200 | 0.10% | 15,187,346 |
| 2017-08-31 | 2017-08-29 | 2.010 | 7,397,698 | +299,200 | 0.10% | 14,869,373 |
| 2017-08-30 | 2017-08-28 | 1.960 | 7,098,498 | -429,600 | 0.10% | 13,913,056 |
| 2017-08-29 | 2017-08-25 | 1.530 | 7,528,098 | -424,400 | 0.10% | 11,517,990 |
| 2017-08-28 | 2017-08-24 | 1.310 | 7,952,498 | -197,600 | 0.11% | 10,417,772 |
| 2017-08-25 | 2017-08-22 | 1.410 | 8,150,098 | -364,000 | 0.11% | 11,491,638 |
| 2017-08-24 | 2017-08-21 | 1.390 | 8,514,098 | -626,800 | 0.11% | 11,834,596 |
| 2017-08-22 | 2017-08-18 | 1.190 | 9,140,898 | -91,200 | 0.12% | 10,877,669 |
| 2017-08-21 | 2017-08-17 | 1.180 | 9,232,098 | -212,000 | 0.12% | 10,893,876 |
| 2017-08-18 | 2017-08-16 | 1.090 | 9,444,098 | +16,000 | 0.13% | 10,294,067 |
| 2017-08-17 | 2017-08-15 | 1.110 | 9,428,098 | -62,000 | 0.13% | 10,465,189 |
| 2017-08-16 | 2017-08-14 | 1.100 | 9,490,098 | -153,600 | 0.13% | 10,439,108 |
| 2017-08-15 | 2017-08-11 | 1.060 | 9,643,698 | -108,000 | 0.13% | 10,222,320 |
| 2017-08-14 | 2017-08-10 | 1.090 | 9,751,698 | -150,000 | 0.13% | 10,629,351 |
| 2017-08-11 | 2017-08-09 | 1.110 | 9,901,698 | +2,000 | 0.13% | 10,990,885 |
| 2017-08-10 | 2017-08-08 | 1.140 | 9,899,698 | -4,400 | 0.13% | 11,285,656 |
| 2017-08-09 | 2017-08-07 | 1.150 | 9,904,098 | -90,400 | 0.13% | 11,389,713 |
| 2017-08-08 | 2017-08-04 | 1.100 | 9,994,498 | +40,000 | 0.13% | 10,993,948 |
| 2017-08-07 | 2017-08-03 | 1.110 | 9,954,498 | +13,200 | 0.13% | 11,049,493 |
| 2017-08-04 | 2017-08-02 | 1.120 | 9,941,298 | +191,200 | 0.13% | 11,134,254 |
| 2017-08-03 | 2017-08-01 | 1.060 | 9,750,098 | +144,400 | 0.13% | 10,335,104 |
| 2017-08-02 | 2017-07-31 | 1.070 | 9,605,698 | -10,000 | 0.13% | 10,278,097 |
| 2017-07-31 | 2017-07-27 | 1.100 | 9,615,698 | -10,000 | 0.13% | 10,577,268 |
| 2017-07-28 | 2017-07-26 | 1.100 | 9,625,698 | -10,000 | 0.13% | 10,588,268 |
| 2017-07-27 | 2017-07-25 | 1.070 | 9,635,698 | +182,400 | 0.13% | 10,310,197 |
| 2017-07-26 | 2017-07-24 | 1.130 | 9,453,298 | +77,600 | 0.13% | 10,682,227 |
| 2017-07-25 | 2017-07-21 | 1.140 | 9,375,698 | -105,200 | 0.13% | 10,688,296 |
| 2017-07-24 | 2017-07-20 | 1.130 | 9,480,898 | -21,600 | 0.13% | 10,713,415 |
| 2017-07-21 | 2017-07-19 | 1.140 | 9,502,498 | +60,000 | 0.13% | 10,832,848 |
| 2017-07-20 | 2017-07-18 | 1.150 | 9,442,498 | -110,400 | 0.13% | 10,858,873 |
| 2017-07-19 | 2017-07-17 | 1.140 | 9,552,898 | -99,200 | 0.13% | 10,890,304 |
| 2017-07-18 | 2017-07-14 | 1.170 | 9,652,098 | +142,000 | 0.13% | 11,292,955 |
| 2017-07-17 | 2017-07-13 | 1.230 | 9,510,098 | -29,200 | 0.13% | 11,697,421 |
| 2017-07-14 | 2017-07-12 | 1.140 | 9,539,298 | -201,600 | 0.13% | 10,874,800 |
| 2017-07-13 | 2017-07-11 | 1.020 | 9,740,898 | -60,000 | 0.13% | 9,935,716 |
| 2017-07-12 | 2017-07-10 | 1.020 | 9,800,898 | -40,400 | 0.13% | 9,996,916 |
| 2017-07-11 | 2017-07-07 | 1.030 | 9,841,298 | +10,000 | 0.13% | 10,136,537 |
| 2017-07-10 | 2017-07-06 | 1.040 | 9,831,298 | -10,000 | 0.13% | 10,224,550 |
| 2017-07-07 | 2017-07-05 | 1.020 | 9,841,298 | -126,400 | 0.13% | 10,038,124 |
| 2017-07-06 | 2017-07-04 | 1.030 | 9,967,698 | -50,000 | 0.13% | 10,266,729 |
| 2017-07-05 | 2017-07-03 | 1.030 | 10,017,698 | +164,400 | 0.13% | 10,318,229 |
| 2017-07-04 | 2017-06-30 | 1.100 | 9,853,298 | -119,200 | 0.13% | 10,838,628 |
| 2017-07-03 | 2017-06-29 | 1.140 | 9,972,498 | -14,000 | 0.13% | 11,368,648 |
| 2017-06-30 | 2017-06-28 | 1.120 | 9,986,498 | -271,600 | 0.13% | 11,184,878 |
| 2017-06-29 | 2017-06-27 | 1.130 | 10,258,098 | +24,800 | 0.14% | 11,591,651 |
| 2017-06-28 | 2017-06-26 | 1.200 | 10,233,298 | -230,000 | 0.14% | 12,279,958 |
| 2017-06-27 | 2017-06-23 | 1.180 | 10,463,298 | +41,600 | 0.14% | 12,346,692 |
| 2017-06-26 | 2017-06-22 | 1.170 | 10,421,698 | -10,000 | 0.14% | 12,193,387 |
| 2017-06-23 | 2017-06-21 | 1.180 | 10,431,698 | -182,000 | 0.14% | 12,309,404 |
| 2017-06-22 | 2017-06-20 | 1.180 | 10,613,698 | -50,000 | 0.14% | 12,524,164 |
| 2017-06-21 | 2017-06-19 | 1.180 | 10,663,698 | -34,000 | 0.14% | 12,583,164 |
| 2017-06-20 | 2017-06-16 | 1.170 | 10,697,698 | +30,000 | 0.14% | 12,516,307 |
| 2017-06-19 | 2017-06-15 | 1.200 | 10,667,698 | -66,000 | 0.14% | 12,801,238 |
| 2017-06-16 | 2017-06-14 | 1.180 | 10,733,698 | -20,000 | 0.14% | 12,665,764 |
| 2017-06-15 | 2017-06-13 | 1.170 | 10,753,698 | +403,200 | 0.14% | 12,581,827 |
| 2017-06-14 | 2017-06-12 | 1.170 | 10,350,498 | +60,800 | 0.14% | 12,110,083 |
| 2017-06-13 | 2017-06-09 | 1.190 | 10,289,698 | +50,000 | 0.14% | 12,244,741 |
| 2017-06-12 | 2017-06-08 | 1.220 | 10,239,698 | -76,000 | 0.14% | 12,492,432 |
| 2017-06-09 | 2017-06-07 | 1.200 | 10,315,698 | -57,600 | 0.14% | 12,378,838 |
| 2017-06-08 | 2017-06-06 | 1.210 | 10,373,298 | +78,000 | 0.14% | 12,551,691 |
| 2017-06-07 | 2017-06-05 | 1.230 | 10,295,298 | +93,200 | 0.14% | 12,663,217 |
| 2017-06-06 | 2017-06-02 | 1.210 | 10,202,098 | +199,200 | 0.14% | 12,344,539 |
| 2017-06-05 | 2017-06-01 | 1.210 | 10,002,898 | +230,800 | 0.13% | 12,103,507 |
| 2017-06-02 | 2017-05-31 | 1.230 | 9,772,098 | +632,800 | 0.13% | 12,019,681 |
| 2017-06-01 | 2017-05-29 | 1.370 | 9,139,298 | -28,400 | 0.12% | 12,520,838 |
| 2017-05-31 | 2017-05-26 | 1.300 | 9,167,698 | +12,400 | 0.12% | 11,918,007 |
| 2017-05-29 | 2017-05-25 | 1.260 | 9,155,298 | +156,000 | 0.12% | 11,535,675 |
| 2017-05-26 | 2017-05-24 | 1.400 | 8,999,298 | -128,800 | 0.12% | 12,599,017 |
| 2017-05-25 | 2017-05-23 | 1.160 | 9,128,098 | +283,600 | 0.12% | 10,588,594 |
| 2017-05-24 | 2017-05-22 | 1.260 | 8,844,498 | +21,200 | 0.12% | 11,144,067 |
| 2017-05-23 | 2017-05-19 | 1.300 | 8,823,298 | +24,800 | 0.12% | 11,470,287 |
| 2017-05-22 | 2017-05-18 | 1.310 | 8,798,498 | +50,800 | 0.12% | 11,526,032 |
| 2017-05-19 | 2017-05-17 | 1.330 | 8,747,698 | +118,800 | 0.12% | 11,634,438 |
| 2017-05-18 | 2017-05-16 | 1.300 | 8,628,898 | -404,800 | 0.12% | 11,217,567 |
| 2017-05-17 | 2017-05-15 | 1.370 | 9,033,698 | +232,800 | 0.12% | 12,376,166 |
| 2017-05-16 | 2017-05-12 | 1.390 | 8,800,898 | +72,400 | 0.12% | 12,233,248 |
| 2017-05-12 | 2017-05-10 | 1.450 | 8,728,498 | +69,200 | 0.12% | 12,656,322 |
| 2017-05-11 | 2017-05-09 | 1.450 | 8,659,298 | -58,000 | 0.12% | 12,555,982 |
| 2017-05-10 | 2017-05-08 | 1.470 | 8,717,298 | +40,000 | 0.12% | 12,814,428 |
| 2017-05-09 | 2017-05-05 | 1.440 | 8,677,298 | -800 | 0.12% | 12,495,309 |
| 2017-05-08 | 2017-05-04 | 1.450 | 8,678,098 | -20,000 | 0.12% | 12,583,242 |
| 2017-05-05 | 2017-05-02 | 1.470 | 8,698,098 | +160,000 | 0.12% | 12,786,204 |
| 2017-05-04 | 2017-04-28 | 1.460 | 8,538,098 | -23,600 | 0.11% | 12,465,623 |
| 2017-05-02 | 2017-04-27 | 1.490 | 8,561,698 | +230,400 | 0.11% | 12,756,930 |
| 2017-04-28 | 2017-04-26 | 1.550 | 8,331,298 | -105,200 | 0.11% | 12,913,512 |
| 2017-04-27 | 2017-04-25 | 1.450 | 8,436,498 | +266,000 | 0.11% | 12,232,922 |
| 2017-04-26 | 2017-04-24 | 1.420 | 8,170,498 | +52,000 | 0.11% | 11,602,107 |
| 2017-04-25 | 2017-04-21 | 1.440 | 8,118,498 | +12,000 | 0.11% | 11,690,637 |
| 2017-04-24 | 2017-04-20 | 1.470 | 8,106,498 | +133,200 | 0.11% | 11,916,552 |
| 2017-04-21 | 2017-04-19 | 1.480 | 7,973,298 | +12,000 | 0.11% | 11,800,481 |
| 2017-04-20 | 2017-04-18 | 1.430 | 7,961,298 | -131,600 | 0.11% | 11,384,656 |
| 2017-04-19 | 2017-04-13 | 1.510 | 8,092,898 | +208,800 | 0.11% | 12,220,276 |
| 2017-04-18 | 2017-04-12 | 1.570 | 7,884,098 | +320,000 | 0.11% | 12,378,034 |
| 2017-04-13 | 2017-04-11 | 1.620 | 7,564,098 | +194,800 | 0.10% | 12,253,839 |
| 2017-04-12 | 2017-04-10 | 1.650 | 7,369,298 | -137,200 | 0.10% | 12,159,342 |
| 2017-04-11 | 2017-04-07 | 1.800 | 7,506,498 | -724,000 | 0.10% | 13,511,696 |
| 2017-04-10 | 2017-04-06 | 1.580 | 8,230,498 | -127,200 | 0.11% | 13,004,187 |
| 2017-04-07 | 2017-04-05 | 1.480 | 8,357,698 | +7,200 | 0.11% | 12,369,393 |
| 2017-04-06 | 2017-04-03 | 1.410 | 8,350,498 | +30,400 | 0.11% | 11,774,202 |
| 2017-04-05 | 2017-03-31 | 1.430 | 8,320,098 | +44,000 | 0.11% | 11,897,740 |
| 2017-04-03 | 2017-03-30 | 1.410 | 8,276,098 | -12,800 | 0.11% | 11,669,298 |
| 2017-03-31 | 2017-03-29 | 1.470 | 8,288,898 | +74,400 | 0.11% | 12,184,680 |
| 2017-03-30 | 2017-03-28 | 1.500 | 8,214,498 | +31,600 | 0.11% | 12,321,747 |
| 2017-03-29 | 2017-03-27 | 1.470 | 8,182,898 | -428,000 | 0.11% | 12,028,860 |
| 2017-03-28 | 2017-03-24 | 1.550 | 8,610,898 | -14,000 | 0.12% | 13,346,892 |
| 2017-03-27 | 2017-03-23 | 1.580 | 8,624,898 | +108,000 | 0.12% | 13,627,339 |
| 2017-03-24 | 2017-03-22 | 1.580 | 8,516,898 | +68,800 | 0.11% | 13,456,699 |
| 2017-03-23 | 2017-03-21 | 1.630 | 8,448,098 | -23,200 | 0.11% | 13,770,400 |
| 2017-03-22 | 2017-03-20 | 1.560 | 8,471,298 | +184,000 | 0.11% | 13,215,225 |
| 2017-03-21 | 2017-03-17 | 1.590 | 8,287,298 | +88,025 | 0.11% | 13,176,804 |
| 2017-03-20 | 2017-03-16 | 1.610 | 8,199,273 | +12,400 | 0.11% | 13,200,830 |
| 2017-03-17 | 2017-03-15 | 1.520 | 8,186,873 | +60,000 | 0.11% | 12,444,047 |
| 2017-03-16 | 2017-03-14 | 1.560 | 8,126,873 | +68,800 | 0.11% | 12,677,922 |
| 2017-03-15 | 2017-03-13 | 1.580 | 8,058,073 | +400 | 0.11% | 12,731,755 |
| 2017-03-14 | 2017-03-10 | 1.580 | 8,057,673 | +211,200 | 0.11% | 12,731,123 |
| 2017-03-13 | 2017-03-09 | 1.600 | 7,846,473 | +104,800 | 0.11% | 12,554,357 |
| 2017-03-10 | 2017-03-08 | 1.680 | 7,741,673 | -144,800 | 0.10% | 13,006,011 |
| 2017-03-09 | 2017-03-07 | 1.680 | 7,886,473 | +22,000 | 0.11% | 13,249,275 |
| 2017-03-08 | 2017-03-06 | 1.680 | 7,864,473 | -76,000 | 0.11% | 13,212,315 |
| 2017-03-07 | 2017-03-03 | 1.650 | 7,940,473 | +185,200 | 0.11% | 13,101,780 |
| 2017-03-06 | 2017-03-02 | 1.590 | 7,755,273 | +1,216,000 | 0.10% | 12,330,884 |
| 2017-03-03 | 2017-03-01 | 1.830 | 6,539,273 | +325,600 | 0.09% | 11,966,870 |
| 2017-03-02 | 2017-02-28 | 1.910 | 6,213,673 | +719,200 | 0.08% | 11,868,115 |
| 2017-03-01 | 2017-02-27 | 1.950 | 5,494,473 | -236,000 | 0.07% | 10,714,222 |
| 2017-02-28 | 2017-02-24 | 1.910 | 5,730,473 | +309,200 | 0.08% | 10,945,203 |
| 2017-02-27 | 2017-02-23 | 1.990 | 5,421,273 | +567,600 | 0.07% | 10,788,333 |
| 2017-02-24 | 2017-02-22 | 2.000 | 4,853,673 | +145,200 | 0.07% | 9,707,346 |
| 2017-02-23 | 2017-02-21 | 2.030 | 4,708,473 | +268,800 | 0.06% | 9,558,200 |
| 2017-02-22 | 2017-02-20 | 2.080 | 4,439,673 | -14,400 | 0.06% | 9,234,520 |
| 2017-02-21 | 2017-02-17 | 2.000 | 4,454,073 | +340,400 | 0.06% | 8,908,146 |
| 2017-02-20 | 2017-02-16 | 2.160 | 4,113,673 | +143,600 | 0.06% | 8,885,534 |
| 2017-02-17 | 2017-02-15 | 2.140 | 3,970,073 | +27,600 | 0.05% | 8,495,956 |
| 2017-02-16 | 2017-02-14 | 2.100 | 3,942,473 | +693,200 | 0.05% | 8,279,193 |
| 2017-02-15 | 2017-02-13 | 2.380 | 3,249,273 | +147,600 | 0.04% | 7,733,270 |
| 2017-02-14 | 2017-02-10 | 2.430 | 3,101,673 | -286,000 | 0.04% | 7,537,065 |
| 2017-02-13 | 2017-02-09 | 2.400 | 3,387,673 | +22,000 | 0.05% | 8,130,415 |
| 2017-02-10 | 2017-02-08 | 2.410 | 3,365,673 | +12,000 | 0.05% | 8,111,272 |
| 2017-02-09 | 2017-02-07 | 2.390 | 3,353,673 | -40,000 | 0.04% | 8,015,278 |
| 2017-02-08 | 2017-02-06 | 2.330 | 3,393,673 | +62,000 | 0.05% | 7,907,258 |
| 2017-02-07 | 2017-02-03 | 2.370 | 3,331,673 | +31,600 | 0.04% | 7,896,065 |
| 2017-02-06 | 2017-02-02 | 2.430 | 3,300,073 | +57,200 | 0.04% | 8,019,177 |
| 2017-02-03 | 2017-02-01 | 2.100 | 3,242,873 | +214,800 | 0.04% | 6,810,033 |
| 2017-02-02 | 2017-01-27 | 2.210 | 3,028,073 | -319,600 | 0.04% | 6,692,041 |
| 2017-02-01 | 2017-01-25 | 2.040 | 3,347,673 | -28,000 | 0.04% | 6,829,253 |
| 2017-01-26 | 2017-01-24 | 2.110 | 3,375,673 | -243,600 | 0.05% | 7,122,670 |
| 2017-01-25 | 2017-01-23 | 1.670 | 3,619,273 | +180,400 | 0.05% | 6,044,186 |
| 2017-01-24 | 2017-01-20 | 2.000 | 3,438,873 | +746,800 | 0.05% | 6,877,746 |
| 2017-01-23 | 2017-01-19 | 2.550 | 2,692,073 | +116,000 | 0.04% | 6,864,786 |
| 2017-01-20 | 2017-01-18 | 2.800 | 2,576,073 | +8,000 | 0.03% | 7,213,004 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,568,073 | -81,200 | 0.03% | 7,447,412 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,649,273 | +297,200 | 0.04% | 7,682,892 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,352,073 | +314,400 | 0.03% | 6,703,408 |
| 2017-01-16 | 2017-01-12 | 4.000 | 2,037,673 | +18,800 | 0.03% | 8,150,692 |
| 2017-01-13 | 2017-01-11 | 4.050 | 2,018,873 | -40,000 | 0.03% | 8,176,436 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,058,873 | +7,200 | 0.03% | 7,926,661 |
| 2017-01-11 | 2017-01-09 | 3.800 | 2,051,673 | +4,000 | 0.03% | 7,796,357 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,047,673 | +349,200 | 0.03% | 7,883,541 |
| 2017-01-09 | 2017-01-05 | 4.050 | 1,698,473 | +29,600 | 0.02% | 6,878,816 |
| 2017-01-06 | 2017-01-04 | 3.950 | 1,668,873 | -99,200 | 0.02% | 6,592,048 |
| 2017-01-05 | 2017-01-03 | 3.950 | 1,768,073 | -90,000 | 0.02% | 6,983,888 |
| 2017-01-04 | 2016-12-30 | 3.900 | 1,858,073 | +86,400 | 0.02% | 7,246,485 |
| 2017-01-03 | 2016-12-29 | 3.900 | 1,771,673 | +112,400 | 0.02% | 6,909,525 |
| 2016-12-30 | 2016-12-28 | 3.950 | 1,659,273 | +76,000 | 0.02% | 6,554,128 |
| 2016-12-29 | 2016-12-23 | 3.700 | 1,583,273 | +110,000 | 0.02% | 5,858,110 |
| 2016-12-28 | 2016-12-22 | 3.900 | 1,473,273 | +152,400 | 0.02% | 5,745,765 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,320,873 | +45,600 | 0.02% | 5,481,623 |
| 2016-12-22 | 2016-12-20 | 4.100 | 1,275,273 | +6,400 | 0.02% | 5,228,619 |
| 2016-12-21 | 2016-12-19 | 4.000 | 1,268,873 | +79,200 | 0.02% | 5,075,492 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,189,673 | -4,800 | 0.02% | 5,769,914 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,194,473 | +93,600 | 0.02% | 5,793,194 |
| 2016-12-16 | 2016-12-14 | 5.100 | 1,100,873 | +41,600 | 0.01% | 5,614,452 |
| 2016-12-15 | 2016-12-13 | 5.100 | 1,059,273 | +45,600 | 0.01% | 5,402,292 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,013,673 | +92,000 | 0.01% | 5,068,365 |
| 2016-12-13 | 2016-12-09 | 5.600 | 921,673 | +52,800 | 0.01% | 5,161,369 |
| 2016-12-12 | 2016-12-08 | 5.800 | 868,873 | +25,200 | 0.01% | 5,039,463 |
| 2016-12-09 | 2016-12-07 | 5.900 | 843,673 | +50,400 | 0.01% | 4,977,671 |
| 2016-12-08 | 2016-12-06 | 6.200 | 793,273 | -125,600 | 0.01% | 4,918,293 |
| 2016-12-07 | 2016-12-05 | 5.700 | 918,873 | +273,200 | 0.01% | 5,237,576 |
| 2016-12-05 | 2016-12-01 | 7.100 | 645,673 | +93,600 | 0.01% | 4,584,278 |
| 2016-12-01 | 2016-11-29 | 6.500 | 552,073 | +39,600 | 0.01% | 3,588,474 |
| 2016-11-30 | 2016-11-28 | 6.600 | 512,473 | +56,400 | 0.01% | 3,382,322 |
| 2016-11-29 | 2016-11-25 | 6.400 | 456,073 | -3,600 | 0.01% | 2,918,867 |
| 2016-11-28 | 2016-11-24 | 6.300 | 459,673 | -4,800 | 0.01% | 2,895,940 |
| 2016-11-25 | 2016-11-23 | 6.400 | 464,473 | +10,400 | 0.01% | 2,972,627 |
| 2016-11-24 | 2016-11-22 | 6.600 | 454,073 | -14,800 | 0.01% | 2,996,882 |
| 2016-11-22 | 2016-11-18 | 6.900 | 468,873 | +61,200 | 0.01% | 3,235,224 |
| 2016-11-21 | 2016-11-17 | 6.400 | 407,673 | -21,800 | 0.01% | 2,609,107 |
| 2016-11-18 | 2016-11-16 | 6.300 | 429,473 | +22,000 | 0.01% | 2,705,680 |
| 2016-11-17 | 2016-11-15 | 6.400 | 407,473 | -91,000 | 0.01% | 2,607,827 |
| 2016-11-16 | 2016-11-14 | 4.950 | 498,473 | +20,000 | 0.01% | 2,467,441 |
| 2016-11-15 | 2016-11-11 | 5.100 | 478,473 | -2,000 | 0.01% | 2,440,212 |
| 2016-11-14 | 2016-11-10 | 5.200 | 480,473 | -800 | 0.01% | 2,498,460 |
| 2016-11-11 | 2016-11-09 | 5.000 | 481,273 | +2,400 | 0.01% | 2,406,365 |
| 2016-11-10 | 2016-11-08 | 5.200 | 478,873 | -10,000 | 0.01% | 2,490,140 |
| 2016-11-09 | 2016-11-07 | 5.200 | 488,873 | -4,000 | 0.01% | 2,542,140 |
| 2016-11-08 | 2016-11-04 | 5.200 | 492,873 | +42,000 | 0.01% | 2,562,940 |
| 2016-11-07 | 2016-11-03 | 5.200 | 450,873 | -10,000 | 0.01% | 2,344,540 |
| 2016-11-03 | 2016-11-01 | 5.100 | 460,873 | +18,000 | 0.01% | 2,350,452 |
| 2016-11-02 | 2016-10-31 | 5.200 | 442,873 | -30,000 | 0.01% | 2,302,940 |
| 2016-11-01 | 2016-10-28 | 5.400 | 472,873 | -5,000 | 0.01% | 2,553,514 |
| 2016-10-31 | 2016-10-27 | 5.300 | 477,873 | +4,000 | 0.01% | 2,532,727 |
| 2016-10-28 | 2016-10-26 | 5.300 | 473,873 | -10,000 | 0.01% | 2,511,527 |
| 2016-10-26 | 2016-10-24 | 5.400 | 483,873 | -2,400 | 0.01% | 2,612,914 |
| 2016-10-25 | 2016-10-20 | 5.200 | 486,273 | -25,200 | 0.01% | 2,528,620 |
| 2016-10-24 | 2016-10-19 | 4.950 | 511,473 | -19,600 | 0.01% | 2,531,791 |
| 2016-10-17 | 2016-10-13 | 4.700 | 531,073 | +60,000 | 0.01% | 2,496,043 |
| 2016-10-14 | 2016-10-12 | 4.750 | 471,073 | +10,000 | 0.01% | 2,237,597 |
| 2016-10-13 | 2016-10-11 | 4.850 | 461,073 | +15,600 | 0.01% | 2,236,204 |
| 2016-10-12 | 2016-10-07 | 4.800 | 445,473 | +6,000 | 0.01% | 2,138,270 |
| 2016-10-11 | 2016-10-06 | 4.850 | 439,473 | -800 | 0.01% | 2,131,444 |
| 2016-10-07 | 2016-10-05 | 4.950 | 440,273 | -21,200 | 0.01% | 2,179,351 |
| 2016-10-06 | 2016-10-04 | 4.700 | 461,473 | +38,000 | 0.01% | 2,168,923 |
| 2016-10-05 | 2016-10-03 | 5.100 | 423,473 | -13,600 | 0.01% | 2,159,712 |
| 2016-10-04 | 2016-09-30 | 4.950 | 437,073 | +21,600 | 0.01% | 2,163,511 |
| 2016-10-03 | 2016-09-29 | 4.600 | 415,473 | -11,200 | 0.01% | 1,911,176 |
| 2016-09-30 | 2016-09-28 | 4.400 | 426,673 | -13,400 | 0.01% | 1,877,361 |
| 2016-09-28 | 2016-09-26 | 4.200 | 440,073 | -35,200 | 0.01% | 1,848,307 |
| 2016-09-27 | 2016-09-23 | 4.050 | 475,273 | +43,200 | 0.01% | 1,924,856 |
| 2016-09-26 | 2016-09-22 | 4.250 | 432,073 | +11,600 | 0.01% | 1,836,310 |
| 2016-09-23 | 2016-09-21 | 4.500 | 420,473 | +800 | 0.01% | 1,892,128 |
| 2016-09-22 | 2016-09-20 | 4.550 | 419,673 | -17,200 | 0.01% | 1,909,512 |
| 2016-09-21 | 2016-09-19 | 4.450 | 436,873 | +2,400 | 0.01% | 1,944,085 |
| 2016-09-20 | 2016-09-15 | 4.300 | 434,473 | -7,400 | 0.01% | 1,868,234 |
| 2016-09-19 | 2016-09-14 | 4.300 | 441,873 | +5,600 | 0.01% | 1,900,054 |
| 2016-09-15 | 2016-09-13 | 4.250 | 436,273 | +31,600 | 0.01% | 1,854,160 |
| 2016-09-14 | 2016-09-12 | 3.900 | 404,673 | -4,000 | 0.01% | 1,578,225 |
| 2016-09-13 | 2016-09-09 | 3.950 | 408,673 | -5,200 | 0.01% | 1,614,258 |
| 2016-09-12 | 2016-09-08 | 3.950 | 413,873 | -5,200 | 0.01% | 1,634,798 |
| 2016-09-09 | 2016-09-07 | 3.900 | 419,073 | -5,200 | 0.01% | 1,634,385 |
| 2016-09-08 | 2016-09-06 | 3.900 | 424,273 | +8,800 | 0.01% | 1,654,665 |
| 2016-09-07 | 2016-09-05 | 3.800 | 415,473 | -18,800 | 0.01% | 1,578,797 |
| 2016-09-06 | 2016-09-02 | 3.650 | 434,273 | +8,000 | 0.01% | 1,585,096 |
| 2016-09-01 | 2016-08-30 | 3.450 | 426,273 | -200 | 0.01% | 1,470,642 |
| 2016-08-29 | 2016-08-25 | 3.300 | 426,473 | +6,400 | 0.01% | 1,407,361 |
| 2016-08-26 | 2016-08-24 | 3.550 | 420,073 | -30,800 | 0.01% | 1,491,259 |
| 2016-08-25 | 2016-08-23 | 3.450 | 450,873 | -12,600 | 0.01% | 1,555,512 |
| 2016-08-19 | 2016-08-17 | 3.050 | 463,473 | -10,000 | 0.01% | 1,413,593 |
| 2016-08-10 | 2016-08-08 | 3.000 | 473,473 | +8,000 | 0.01% | 1,420,419 |
| 2016-08-05 | 2016-08-03 | 2.900 | 465,473 | -2,400 | 0.01% | 1,349,872 |
| 2016-07-25 | 2016-07-21 | 3.100 | 467,873 | +10,000 | 0.01% | 1,450,406 |
| 2016-07-22 | 2016-07-20 | 3.100 | 457,873 | -10,000 | 0.01% | 1,419,406 |
| 2016-07-20 | 2016-07-18 | 3.100 | 467,873 | +2,400 | 0.01% | 1,450,406 |
| 2016-07-19 | 2016-07-15 | 3.150 | 465,473 | +6,000 | 0.01% | 1,466,240 |
| 2016-07-12 | 2016-07-08 | 3.150 | 459,473 | -4,000 | 0.01% | 1,447,340 |
| 2016-07-06 | 2016-07-04 | 3.200 | 463,473 | -4,000 | 0.01% | 1,483,114 |
| 2016-07-05 | 2016-06-30 | 3.250 | 467,473 | -40,000 | 0.01% | 1,519,287 |
| 2016-06-28 | 2016-06-24 | 3.250 | 507,473 | -1,000 | 0.01% | 1,649,287 |
| 2016-06-27 | 2016-06-23 | 3.300 | 508,473 | +10,000 | 0.01% | 1,677,961 |
| 2016-06-22 | 2016-06-20 | 3.450 | 498,473 | -4,000 | 0.01% | 1,719,732 |
| 2016-06-17 | 2016-06-15 | 3.450 | 502,473 | -7,200 | 0.01% | 1,733,532 |
| 2016-06-15 | 2016-06-13 | 3.350 | 509,673 | -40,000 | 0.01% | 1,707,405 |
| 2016-06-13 | 2016-06-08 | 3.450 | 549,673 | -4,000 | 0.01% | 1,896,372 |
| 2016-06-10 | 2016-06-07 | 3.450 | 553,673 | -20,000 | 0.01% | 1,910,172 |
| 2016-06-08 | 2016-06-06 | 3.300 | 573,673 | -8,800 | 0.01% | 1,893,121 |
| 2016-06-02 | 2016-05-31 | 3.300 | 582,473 | +6,800 | 0.01% | 1,922,161 |
| 2016-05-30 | 2016-05-26 | 3.050 | 575,673 | -4,000 | 0.01% | 1,755,803 |
| 2016-05-27 | 2016-05-25 | 3.200 | 579,673 | +1,600 | 0.01% | 1,854,954 |
| 2016-05-26 | 2016-05-24 | 3.000 | 578,073 | +2,000 | 0.01% | 1,734,219 |
| 2016-05-23 | 2016-05-19 | 3.150 | 576,073 | -4,000 | 0.01% | 1,814,630 |
| 2016-05-13 | 2016-05-11 | 3.350 | 580,073 | +14,400 | 0.01% | 1,943,245 |
| 2016-05-06 | 2016-05-04 | 3.400 | 565,673 | -24,800 | 0.01% | 1,923,288 |
| 2016-05-05 | 2016-05-03 | 3.450 | 590,473 | +24,800 | 0.01% | 2,037,132 |
| 2016-05-04 | 2016-04-29 | 3.550 | 565,673 | -10,000 | 0.01% | 2,008,139 |
| 2016-04-29 | 2016-04-27 | 3.550 | 575,673 | -1,000 | 0.01% | 2,043,639 |
| 2016-04-28 | 2016-04-26 | 3.500 | 576,673 | -29,600 | 0.01% | 2,018,356 |
| 2016-04-27 | 2016-04-25 | 3.650 | 606,273 | -86,000 | 0.01% | 2,212,896 |
| 2016-04-26 | 2016-04-22 | 3.650 | 692,273 | -3,600 | 0.01% | 2,526,796 |
| 2016-04-25 | 2016-04-21 | 3.600 | 695,873 | +16,000 | 0.01% | 2,505,143 |
| 2016-04-22 | 2016-04-20 | 3.650 | 679,873 | +12,000 | 0.01% | 2,481,536 |
| 2016-04-21 | 2016-04-19 | 3.700 | 667,873 | +2,000 | 0.01% | 2,471,130 |
| 2016-04-20 | 2016-04-18 | 3.700 | 665,873 | -30,000 | 0.01% | 2,463,730 |
| 2016-04-19 | 2016-04-15 | 3.750 | 695,873 | +2,000 | 0.01% | 2,609,524 |
| 2016-04-18 | 2016-04-14 | 3.800 | 693,873 | +29,200 | 0.01% | 2,636,717 |
| 2016-04-13 | 2016-04-11 | 3.700 | 664,673 | -20,000 | 0.01% | 2,459,290 |
| 2016-04-11 | 2016-04-07 | 3.800 | 684,673 | +20,000 | 0.01% | 2,601,757 |
| 2016-04-08 | 2016-04-06 | 3.700 | 664,673 | -18,000 | 0.01% | 2,459,290 |
| 2016-04-07 | 2016-04-05 | 3.700 | 682,673 | +4,800 | 0.01% | 2,525,890 |
| 2016-04-06 | 2016-04-01 | 3.650 | 677,873 | -19,600 | 0.01% | 2,474,236 |
| 2016-04-05 | 2016-03-31 | 3.750 | 697,473 | +32,400 | 0.01% | 2,615,524 |
| 2016-03-31 | 2016-03-29 | 3.750 | 665,073 | -135,800 | 0.01% | 2,494,024 |
| 2016-03-30 | 2016-03-24 | 3.650 | 800,873 | +5,200 | 0.01% | 2,923,186 |
| 2016-03-29 | 2016-03-23 | 3.700 | 795,673 | -4,400 | 0.01% | 2,943,990 |
| 2016-03-24 | 2016-03-22 | 3.900 | 800,073 | -38,000 | 0.01% | 3,120,285 |
| 2016-03-23 | 2016-03-21 | 3.600 | 838,073 | +22,000 | 0.01% | 3,017,063 |
| 2016-03-22 | 2016-03-18 | 3.800 | 816,073 | +46,400 | 0.01% | 3,101,077 |
| 2016-03-21 | 2016-03-17 | 3.850 | 769,673 | -9,200 | 0.01% | 2,963,241 |
| 2016-03-18 | 2016-03-16 | 3.900 | 778,873 | +20,400 | 0.01% | 3,037,605 |
| 2016-03-17 | 2016-03-15 | 4.050 | 758,473 | +44,000 | 0.01% | 3,071,816 |
| 2016-03-16 | 2016-03-14 | 4.150 | 714,473 | +13,600 | 0.01% | 2,965,063 |
| 2016-03-15 | 2016-03-11 | 4.300 | 700,873 | -60,400 | 0.01% | 3,013,754 |
| 2016-03-14 | 2016-03-10 | 4.200 | 761,273 | -12,000 | 0.01% | 3,197,347 |
| 2016-03-11 | 2016-03-09 | 4.100 | 773,273 | +8,400 | 0.01% | 3,170,419 |
| 2016-03-10 | 2016-03-08 | 4.150 | 764,873 | +20,000 | 0.01% | 3,174,223 |
| 2016-03-09 | 2016-03-07 | 4.200 | 744,873 | +128,400 | 0.01% | 3,128,467 |
| 2016-03-08 | 2016-03-04 | 4.450 | 616,473 | -2,000 | 0.01% | 2,743,305 |
| 2016-03-07 | 2016-03-03 | 4.550 | 618,473 | -2,800 | 0.01% | 2,814,052 |
| 2016-03-04 | 2016-03-02 | 4.400 | 621,273 | +14,400 | 0.01% | 2,733,601 |
| 2016-03-03 | 2016-03-01 | 4.200 | 606,873 | -27,200 | 0.01% | 2,548,867 |
| 2016-03-02 | 2016-02-29 | 3.950 | 634,073 | +20,000 | 0.01% | 2,504,588 |
| 2016-02-29 | 2016-02-25 | 4.100 | 614,073 | -34,000 | 0.01% | 2,517,699 |
| 2016-02-26 | 2016-02-24 | 4.050 | 648,073 | +8,400 | 0.01% | 2,624,696 |
| 2016-02-25 | 2016-02-23 | 4.300 | 639,673 | +8,400 | 0.01% | 2,750,594 |
| 2016-02-24 | 2016-02-22 | 4.350 | 631,273 | +5,200 | 0.01% | 2,746,038 |
| 2016-02-23 | 2016-02-19 | 4.200 | 626,073 | +400 | 0.01% | 2,629,507 |
| 2016-02-22 | 2016-02-18 | 4.050 | 625,673 | +7,200 | 0.01% | 2,533,976 |
| 2016-02-19 | 2016-02-17 | 3.750 | 618,473 | -200,000 | 0.01% | 2,319,274 |
| 2016-02-18 | 2016-02-16 | 3.850 | 818,473 | -4,400 | 0.01% | 3,151,121 |
| 2016-02-12 | 2016-02-05 | 4.050 | 822,873 | -1,200 | 0.01% | 3,332,636 |
| 2016-02-11 | 2016-02-04 | 4.150 | 824,073 | -2,000 | 0.01% | 3,419,903 |
| 2016-02-04 | 2016-02-02 | 4.000 | 826,073 | -70,000 | 0.01% | 3,304,292 |
| 2016-02-03 | 2016-02-01 | 4.050 | 896,073 | +60,800 | 0.01% | 3,629,096 |
| 2016-01-29 | 2016-01-27 | 4.150 | 835,273 | -4,800 | 0.01% | 3,466,383 |
| 2016-01-28 | 2016-01-26 | 4.150 | 840,073 | +227,600 | 0.01% | 3,486,303 |
| 2016-01-27 | 2016-01-25 | 4.600 | 612,473 | -14,600 | 0.01% | 2,817,376 |
| 2016-01-26 | 2016-01-22 | 4.550 | 627,073 | +20,400 | 0.01% | 2,853,182 |
| 2016-01-25 | 2016-01-21 | 4.350 | 606,673 | -141,600 | 0.01% | 2,639,028 |
| 2016-01-22 | 2016-01-20 | 4.650 | 748,273 | +400 | 0.01% | 3,479,469 |
| 2016-01-21 | 2016-01-19 | 4.850 | 747,873 | +50,000 | 0.01% | 3,627,184 |
| 2016-01-19 | 2016-01-15 | 5.000 | 697,873 | +4,400 | 0.01% | 3,489,365 |
| 2016-01-18 | 2016-01-14 | 5.000 | 693,473 | -13,200 | 0.01% | 3,467,365 |
| 2016-01-15 | 2016-01-13 | 4.950 | 706,673 | -143,600 | 0.01% | 3,498,031 |
| 2016-01-14 | 2016-01-12 | 4.950 | 850,273 | +13,000 | 0.01% | 4,208,851 |
| 2016-01-13 | 2016-01-11 | 5.100 | 837,273 | -14,400 | 0.01% | 4,270,092 |
| 2016-01-12 | 2016-01-08 | 5.100 | 851,673 | +28,800 | 0.01% | 4,343,532 |
| 2016-01-11 | 2016-01-07 | 5.100 | 822,873 | +15,600 | 0.01% | 4,196,652 |
| 2016-01-08 | 2016-01-06 | 5.300 | 807,273 | -11,200 | 0.01% | 4,278,547 |
| 2016-01-07 | 2016-01-05 | 5.100 | 818,473 | +8,000 | 0.01% | 4,174,212 |
| 2016-01-06 | 2016-01-04 | 5.200 | 810,473 | -1,600 | 0.01% | 4,214,460 |
| 2016-01-05 | 2015-12-31 | 5.800 | 812,073 | -21,000 | 0.01% | 4,710,023 |
| 2016-01-04 | 2015-12-29 | 5.400 | 833,073 | +1,200 | 0.01% | 4,498,594 |
| 2015-12-29 | 2015-12-24 | 5.300 | 831,873 | +21,600 | 0.01% | 4,408,927 |
| 2015-12-28 | 2015-12-22 | 5.500 | 810,273 | +9,200 | 0.01% | 4,456,502 |
| 2015-12-23 | 2015-12-21 | 5.200 | 801,073 | -5,000 | 0.01% | 4,165,580 |
| 2015-12-22 | 2015-12-18 | 5.300 | 806,073 | -25,400 | 0.01% | 4,272,187 |
| 2015-12-21 | 2015-12-17 | 5.500 | 831,473 | -1,000 | 0.01% | 4,573,102 |
| 2015-12-18 | 2015-12-16 | 5.400 | 832,473 | -44,000 | 0.01% | 4,495,354 |
| 2015-12-17 | 2015-12-15 | 5.200 | 876,473 | +20,800 | 0.01% | 4,557,660 |
| 2015-12-16 | 2015-12-14 | 5.100 | 855,673 | -15,000 | 0.01% | 4,363,932 |
| 2015-12-15 | 2015-12-11 | 5.500 | 870,673 | +49,200 | 0.01% | 4,788,702 |
| 2015-12-14 | 2015-12-10 | 5.500 | 821,473 | -13,200 | 0.01% | 4,518,102 |
| 2015-12-11 | 2015-12-09 | 5.300 | 834,673 | +6,800 | 0.01% | 4,423,767 |
| 2015-12-10 | 2015-12-08 | 5.400 | 827,873 | -33,000 | 0.01% | 4,470,514 |
| 2015-12-09 | 2015-12-07 | 5.700 | 860,873 | -2,000 | 0.01% | 4,906,976 |
| 2015-12-08 | 2015-12-04 | 5.800 | 862,873 | +12,800 | 0.01% | 5,004,663 |
| 2015-12-07 | 2015-12-03 | 5.900 | 850,073 | +44,400 | 0.01% | 5,015,431 |
| 2015-12-04 | 2015-12-02 | 5.900 | 805,673 | +17,200 | 0.01% | 4,753,471 |
| 2015-12-03 | 2015-12-01 | 5.900 | 788,473 | +29,200 | 0.01% | 4,651,991 |
| 2015-12-02 | 2015-11-30 | 5.700 | 759,273 | +5,800 | 0.01% | 4,327,856 |
| 2015-12-01 | 2015-11-27 | 6.100 | 753,473 | +59,600 | 0.01% | 4,596,185 |
| 2015-11-30 | 2015-11-26 | 6.100 | 693,873 | -4,800 | 0.01% | 4,232,625 |
| 2015-11-27 | 2015-11-25 | 6.100 | 698,673 | +12,400 | 0.01% | 4,261,905 |
| 2015-11-26 | 2015-11-24 | 6.100 | 686,273 | -10,000 | 0.01% | 4,186,265 |
| 2015-11-25 | 2015-11-23 | 6.000 | 696,273 | +4,800 | 0.01% | 4,177,638 |
| 2015-11-24 | 2015-11-20 | 6.200 | 691,473 | -2,000 | 0.01% | 4,287,133 |
| 2015-11-23 | 2015-11-19 | 5.900 | 693,473 | +10,000 | 0.01% | 4,091,491 |
| 2015-11-20 | 2015-11-18 | 5.900 | 683,473 | -6,000 | 0.01% | 4,032,491 |
| 2015-11-19 | 2015-11-17 | 6.100 | 689,473 | -79,400 | 0.01% | 4,205,785 |
| 2015-11-17 | 2015-11-13 | 6.500 | 768,873 | +800 | 0.01% | 4,997,674 |
| 2015-11-16 | 2015-11-12 | 6.300 | 768,073 | -29,200 | 0.01% | 4,838,860 |
| 2015-11-13 | 2015-11-11 | 6.500 | 797,273 | -2,000 | 0.01% | 5,182,274 |
| 2015-11-12 | 2015-11-10 | 6.600 | 799,273 | +2,000 | 0.01% | 5,275,202 |
| 2015-11-10 | 2015-11-06 | 6.700 | 797,273 | -2,000 | 0.01% | 5,341,729 |
| 2015-11-09 | 2015-11-05 | 6.800 | 799,273 | +5,600 | 0.01% | 5,435,056 |
| 2015-11-06 | 2015-11-04 | 6.800 | 793,673 | +27,600 | 0.01% | 5,396,976 |
| 2015-11-05 | 2015-11-03 | 6.800 | 766,073 | -1,000 | 0.01% | 5,209,296 |
| 2015-11-04 | 2015-11-02 | 6.800 | 767,073 | -5,000 | 0.01% | 5,216,096 |
| 2015-11-03 | 2015-10-30 | 6.800 | 772,073 | -1,800 | 0.01% | 5,250,096 |
| 2015-11-02 | 2015-10-29 | 7.000 | 773,873 | -7,400 | 0.01% | 5,417,111 |
| 2015-10-30 | 2015-10-28 | 6.900 | 781,273 | +26,200 | 0.01% | 5,390,784 |
| 2015-10-29 | 2015-10-27 | 7.300 | 755,073 | +133,600 | 0.01% | 5,512,033 |
| 2015-10-28 | 2015-10-26 | 7.900 | 621,473 | -47,800 | 0.01% | 4,909,637 |
| 2015-10-27 | 2015-10-23 | 6.800 | 669,273 | -89,600 | 0.01% | 4,551,056 |
| 2015-10-26 | 2015-10-22 | 6.600 | 758,873 | -26,000 | 0.01% | 5,008,562 |
| 2015-10-23 | 2015-10-20 | 6.700 | 784,873 | -12,000 | 0.04% | 5,258,649 |
| 2015-10-22 | 2015-10-19 | 6.500 | 796,873 | -6,400 | 0.04% | 5,179,675 |
| 2015-10-20 | 2015-10-16 | 6.700 | 803,273 | -7,200 | 0.04% | 5,381,929 |
| 2015-10-19 | 2015-10-15 | 6.900 | 810,473 | -8,400 | 0.04% | 5,592,264 |
| 2015-10-16 | 2015-10-14 | 6.700 | 818,873 | +60,600 | 0.04% | 5,486,449 |
| 2015-10-15 | 2015-10-13 | 7.000 | 758,273 | +19,800 | 0.04% | 5,307,911 |
| 2015-10-14 | 2015-10-12 | 7.000 | 738,473 | -17,200 | 0.04% | 5,169,311 |
| 2015-10-13 | 2015-10-09 | 6.500 | 755,673 | +61,200 | 0.04% | 4,911,875 |
| 2015-10-12 | 2015-10-08 | 6.400 | 694,473 | -18,200 | 0.04% | 4,444,627 |
| 2015-10-09 | 2015-10-07 | 6.200 | 712,673 | +92,400 | 0.04% | 4,418,573 |
| 2015-10-08 | 2015-10-06 | 5.900 | 620,273 | +27,200 | 0.03% | 3,659,611 |
| 2015-10-07 | 2015-10-05 | 6.300 | 593,073 | +44,200 | 0.03% | 3,736,360 |
| 2015-10-06 | 2015-10-02 | 6.500 | 548,873 | -3,800 | 0.03% | 3,567,675 |
| 2015-10-05 | 2015-09-30 | 5.800 | 552,673 | +25,000 | 0.03% | 3,205,503 |
| 2015-10-02 | 2015-09-29 | 5.900 | 527,673 | +36,000 | 0.03% | 3,113,271 |
| 2015-09-30 | 2015-09-25 | 6.700 | 491,673 | +16,400 | 0.03% | 3,294,209 |
| 2015-09-29 | 2015-09-24 | 7.000 | 475,273 | +23,400 | 0.03% | 3,326,911 |
| 2015-09-25 | 2015-09-23 | 6.900 | 451,873 | +71,000 | 0.02% | 3,117,924 |
| 2015-09-24 | 2015-09-22 | 7.700 | 380,873 | +46,200 | 0.02% | 2,932,722 |
| 2015-09-23 | 2015-09-21 | 8.100 | 334,673 | +24,400 | 0.02% | 2,710,851 |
| 2015-09-22 | 2015-09-18 | 7.100 | 310,273 | -7,000 | 0.02% | 2,202,938 |
| 2015-09-21 | 2015-09-17 | 6.900 | 317,273 | -7,000 | 0.02% | 2,189,184 |
| 2015-09-18 | 2015-09-16 | 7.200 | 324,273 | +16,200 | 0.02% | 2,334,766 |
| 2015-09-17 | 2015-09-15 | 7.200 | 308,073 | +30,600 | 0.02% | 2,218,126 |
| 2015-09-16 | 2015-09-14 | 6.800 | 277,473 | -10,000 | 0.02% | 1,886,816 |
| 2015-09-15 | 2015-09-11 | 6.900 | 287,473 | +74,400 | 0.02% | 1,983,564 |
| 2015-09-14 | 2015-09-10 | 6.700 | 213,073 | +1,000 | 0.01% | 1,427,589 |
| 2015-09-11 | 2015-09-09 | 7.300 | 212,073 | -25,400 | 0.01% | 1,548,133 |
| 2015-09-10 | 2015-09-08 | 6.200 | 237,473 | -5,000 | 0.01% | 1,472,333 |
| 2015-09-09 | 2015-09-07 | 5.700 | 242,473 | +15,800 | 0.01% | 1,382,096 |
| 2015-09-08 | 2015-09-04 | 5.700 | 226,673 | +200 | 0.01% | 1,292,036 |
| 2015-09-07 | 2015-09-02 | 6.000 | 226,473 | -20,400 | 0.01% | 1,358,838 |
| 2015-09-04 | 2015-09-01 | 6.100 | 246,873 | -16,800 | 0.01% | 1,505,925 |
| 2015-09-02 | 2015-08-31 | 6.200 | 263,673 | +5,000 | 0.01% | 1,634,773 |
| 2015-09-01 | 2015-08-28 | 6.200 | 258,673 | -3,800 | 0.01% | 1,603,773 |
| 2015-08-31 | 2015-08-27 | 6.300 | 262,473 | -139,000 | 0.01% | 1,653,580 |
| 2015-08-28 | 2015-08-26 | 6.300 | 401,473 | +127,600 | 0.02% | 2,529,280 |
| 2015-08-27 | 2015-08-25 | 6.100 | 273,873 | +9,000 | 0.01% | 1,670,625 |
| 2015-08-26 | 2015-08-24 | 6.900 | 264,873 | -18,600 | 0.01% | 1,827,624 |
| 2015-08-25 | 2015-08-21 | 7.300 | 283,473 | -39,400 | 0.02% | 2,069,353 |
| 2015-08-24 | 2015-08-20 | 7.900 | 322,873 | +13,600 | 0.02% | 2,550,697 |
| 2015-08-21 | 2015-08-19 | 8.100 | 309,273 | -3,800 | 0.02% | 2,505,111 |
| 2015-08-20 | 2015-08-18 | 7.900 | 313,073 | +19,200 | 0.02% | 2,473,277 |
| 2015-08-19 | 2015-08-17 | 8.000 | 293,873 | -20,200 | 0.02% | 2,350,984 |
| 2015-08-18 | 2015-08-14 | 7.900 | 314,073 | -3,600 | 0.02% | 2,481,177 |
| 2015-08-17 | 2015-08-13 | 8.100 | 317,673 | -8,600 | 0.02% | 2,573,151 |
| 2015-08-14 | 2015-08-12 | 8.200 | 326,273 | +29,200 | 0.02% | 2,675,439 |
| 2015-08-13 | 2015-08-11 | 8.300 | 297,073 | +24,800 | 0.02% | 2,465,706 |
| 2015-08-12 | 2015-08-10 | 8.200 | 272,273 | -3,200 | 0.02% | 2,232,639 |
| 2015-08-11 | 2015-08-07 | 8.900 | 275,473 | +19,600 | 0.02% | 2,451,710 |
| 2015-08-10 | 2015-08-06 | 8.900 | 255,873 | +32,200 | 0.01% | 2,277,270 |
| 2015-08-07 | 2015-08-05 | 9.500 | 223,673 | -37,200 | 0.01% | 2,124,894 |
| 2015-08-06 | 2015-08-04 | 10.000 | 260,873 | +73,600 | 0.01% | 2,608,730 |
| 2015-08-05 | 2015-08-03 | 9.800 | 187,273 | +135,600 | 0.01% | 1,835,275 |
| 2015-06-10 | 2015-06-08 | 5.700 | 51,673 | -10,000 | 0.00% | 294,536 |
| 2015-06-09 | 2015-06-05 | 4.460 | 61,673 | -10,000 | 0.00% | 275,062 |
| 2015-06-08 | 2015-06-04 | 4.600 | 71,673 | -18,000 | 0.00% | 329,696 |
| 2015-06-05 | 2015-06-03 | 4.760 | 89,673 | +25,000 | 0.00% | 426,843 |
| 2015-06-04 | 2015-06-02 | 5.600 | 64,673 | -11,000 | 0.00% | 362,169 |
| 2015-06-03 | 2015-06-01 | 4.380 | 75,673 | +8,800 | 0.00% | 331,448 |
| 2015-06-02 | 2015-05-29 | 4.460 | 66,873 | -13,000 | 0.00% | 298,254 |
| 2015-06-01 | 2015-05-28 | 4.740 | 79,873 | +3,800 | 0.00% | 378,598 |
| 2015-05-29 | 2015-05-27 | 4.980 | 76,073 | -1,400 | 0.00% | 378,844 |
| 2015-05-28 | 2015-05-26 | 5.200 | 77,473 | +4,200 | 0.00% | 402,860 |
| 2015-05-27 | 2015-05-22 | 5.400 | 73,273 | +16,687 | 0.00% | 395,674 |
| 2015-05-26 | 2015-05-21 | 5.600 | 56,586 | +200 | 0.00% | 316,882 |
| 2015-05-22 | 2015-05-20 | 5.900 | 56,386 | -2,400 | 0.00% | 332,677 |
| 2015-05-21 | 2015-05-19 | 5.900 | 58,786 | +3,000 | 0.00% | 346,837 |
| 2015-05-20 | 2015-05-18 | 6.200 | 55,786 | -6,200 | 0.00% | 345,873 |
| 2015-05-19 | 2015-05-15 | 6.100 | 61,986 | +5,600 | 0.00% | 378,115 |
| 2015-05-18 | 2015-05-14 | 6.800 | 56,386 | +5,600 | 0.00% | 383,425 |
| 2015-05-14 | 2015-05-12 | 7.300 | 50,786 | -13,000 | 0.00% | 370,738 |
| 2015-05-13 | 2015-05-11 | 7.000 | 63,786 | -2,000 | 0.00% | 446,502 |
| 2015-05-12 | 2015-05-08 | 7.100 | 65,786 | -25,200 | 0.00% | 467,081 |
| 2015-05-11 | 2015-05-07 | 7.700 | 90,986 | +30,600 | 0.01% | 700,592 |
| 2015-05-08 | 2015-05-06 | 5.800 | 60,386 | -21,000 | 0.00% | 350,239 |
| 2015-05-06 | 2015-05-04 | 5.600 | 81,386 | +3,600 | 0.00% | 455,762 |
| 2015-05-05 | 2015-04-30 | 5.700 | 77,786 | +3,000 | 0.00% | 443,380 |
| 2015-04-30 | 2015-04-28 | 5.600 | 74,786 | -4,000 | 0.00% | 418,802 |
| 2015-04-29 | 2015-04-27 | 5.500 | 78,786 | -11,200 | 0.01% | 433,323 |
| 2015-04-28 | 2015-04-24 | 5.500 | 89,986 | +2,800 | 0.01% | 494,923 |
| 2015-04-27 | 2015-04-23 | 5.300 | 87,186 | -6,800 | 0.01% | 462,086 |
| 2015-04-24 | 2015-04-22 | 5.500 | 93,986 | +1,000 | 0.01% | 516,923 |
| 2015-04-23 | 2015-04-21 | 5.800 | 92,986 | -25,600 | 0.01% | 539,319 |
| 2015-04-22 | 2015-04-20 | 5.200 | 118,586 | -4,600 | 0.01% | 616,647 |
| 2015-04-21 | 2015-04-17 | 5.000 | 123,186 | -49,900 | 0.01% | 615,930 |
| 2015-04-20 | 2015-04-16 | 4.000 | 173,086 | +12,000 | 0.01% | 692,344 |
| 2015-04-17 | 2015-04-15 | 3.080 | 161,086 | +31,800 | 0.01% | 496,145 |
| 2015-04-16 | 2015-04-14 | 3.100 | 129,286 | +19,600 | 0.01% | 400,787 |
| 2015-04-15 | 2015-04-13 | 3.080 | 109,686 | -2,400 | 0.01% | 337,833 |
| 2015-04-14 | 2015-04-10 | 2.380 | 112,086 | +10,000 | 0.01% | 266,765 |
| 2015-03-30 | 2015-03-26 | 2.180 | 102,086 | -75,000 | 0.01% | 222,547 |
| 2015-03-16 | 2015-03-12 | 2.260 | 177,086 | +12,000 | 0.01% | 400,214 |
| 2015-03-13 | 2015-03-11 | 2.140 | 165,086 | +6,000 | 0.01% | 353,284 |
| 2015-03-02 | 2015-02-26 | 2.240 | 159,086 | +75,000 | 0.01% | 356,353 |
| 2015-02-24 | 2015-02-18 | 2.300 | 84,086 | +6,000 | 0.01% | 193,398 |
| 2015-02-13 | 2015-02-11 | 2.500 | 78,086 | -10,000 | 0.00% | 195,215 |
| 2015-02-11 | 2015-02-09 | 2.740 | 88,086 | +15,000 | 0.01% | 241,356 |
| 2015-02-05 | 2015-02-03 | 2.546 | 73,086 | -2,694 | 0.01% | 186,087 |
| 2015-01-26 | 2015-01-22 | 2.508 | 75,780 | +52,880 | 0.01% | 190,023 |
| 2015-01-23 | 2015-01-21 | 2.700 | 22,900 | +5,184 | 0.00% | 61,840 |
| 2015-01-15 | 2015-01-13 | 2.681 | 17,716 | -6,014 | 0.00% | 47,499 |
| 2015-01-07 | 2015-01-05 | 2.623 | 23,730 | +5,185 | 0.00% | 62,251 |
| 2014-12-16 | 2014-12-12 | 2.565 | 18,545 | +4,147 | 0.00% | 47,576 |
| 2014-12-12 | 2014-12-10 | 2.527 | 14,398 | -23,226 | 0.00% | 36,382 |
| 2014-12-10 | 2014-12-08 | 3.279 | 37,624 | +22,189 | 0.00% | 123,373 |
| 2014-12-09 | 2014-12-05 | 3.453 | 15,435 | +1,037 | 0.00% | 53,293 |
| 2014-12-08 | 2014-12-04 | 3.376 | 14,398 | -42,304 | 0.00% | 48,601 |
| 2014-12-05 | 2014-12-03 | 3.067 | 56,702 | -33,180 | 0.00% | 173,901 |
| 2014-12-03 | 2014-12-01 | 2.893 | 89,882 | +22,552 | 0.01% | 260,059 |
| 2014-12-01 | 2014-11-27 | 2.623 | 67,330 | -34,631 | 0.01% | 176,626 |
| 2014-11-28 | 2014-11-26 | 2.604 | 101,961 | -19,286 | 0.01% | 265,506 |
| 2014-11-27 | 2014-11-25 | 2.565 | 121,247 | -11,405 | 0.01% | 311,050 |
| 2014-11-26 | 2014-11-24 | 2.430 | 132,652 | +15,553 | 0.01% | 322,397 |
| 2014-11-20 | 2014-11-18 | 2.334 | 117,099 | +60,138 | 0.01% | 273,304 |
| 2014-11-17 | 2014-11-13 | 2.238 | 56,961 | -12,028 | 0.00% | 127,451 |
| 2014-11-14 | 2014-11-12 | 2.700 | 68,989 | -46,659 | 0.01% | 186,301 |
| 2014-11-13 | 2014-11-11 | 2.546 | 115,648 | -1,037 | 0.01% | 294,455 |
| 2014-11-12 | 2014-11-10 | 2.411 | 116,685 | +10,369 | 0.01% | 281,341 |
| 2014-11-11 | 2014-11-07 | 2.392 | 106,316 | +51,843 | 0.01% | 254,289 |
| 2014-11-10 | 2014-11-06 | 2.411 | 54,473 | -12,857 | 0.00% | 131,340 |
| 2014-11-07 | 2014-11-05 | 2.238 | 67,330 | -10,369 | 0.01% | 150,652 |
| 2014-11-06 | 2014-11-04 | 2.218 | 77,699 | +10,369 | 0.01% | 172,354 |
| 2014-11-04 | 2014-10-31 | 1.929 | 67,330 | -5,184 | 0.01% | 129,872 |
| 2014-10-20 | 2014-10-16 | 1.967 | 72,514 | -3,111 | 0.01% | 142,669 |
| 2014-10-10 | 2014-10-08 | 1.987 | 75,625 | +5,185 | 0.01% | 150,248 |
| 2014-10-09 | 2014-10-07 | 1.987 | 70,440 | -15,553 | 0.01% | 139,947 |
| 2014-10-08 | 2014-10-06 | 1.987 | 85,993 | +3,110 | 0.01% | 170,847 |
| 2014-09-25 | 2014-09-23 | 2.102 | 82,883 | +15,553 | 0.01% | 174,261 |
| 2014-09-16 | 2014-09-12 | 2.102 | 67,330 | -4,147 | 0.01% | 141,561 |
| 2014-09-12 | 2014-09-10 | 2.083 | 71,477 | -1,867 | 0.01% | 148,901 |
| 2014-08-22 | 2014-08-20 | 2.102 | 73,344 | +4,148 | 0.01% | 154,205 |
| 2014-08-21 | 2014-08-19 | 2.141 | 69,196 | -4,148 | 0.01% | 148,153 |
| 2014-08-20 | 2014-08-18 | 2.315 | 73,344 | +4,148 | 0.01% | 169,767 |
| 2014-08-14 | 2014-08-12 | 2.064 | 69,196 | +2,696 | 0.01% | 142,814 |
| 2014-08-08 | 2014-08-06 | 2.025 | 66,500 | +20,737 | 0.01% | 134,685 |
| 2014-08-07 | 2014-08-05 | 2.102 | 45,763 | -4,147 | 0.00% | 96,216 |
| 2014-08-01 | 2014-07-30 | 2.102 | 49,910 | +4,147 | 0.00% | 104,935 |
| 2014-07-29 | 2014-07-25 | 2.102 | 45,763 | -5,184 | 0.00% | 96,216 |
| 2014-07-10 | 2014-07-08 | 2.045 | 50,947 | -10,369 | 0.00% | 104,167 |
| 2014-07-03 | 2014-06-30 | 1.929 | 61,316 | -30,691 | 0.00% | 118,272 |
| 2014-06-24 | 2014-06-20 | 2.141 | 92,007 | +46,244 | 0.01% | 196,993 |
| 2013-12-18 | 2013-12-16 | 2.218 | 45,763 | -9,124 | 0.01% | 101,513 |
| 2013-12-09 | 2013-12-05 | 1.871 | 54,887 | +2,073 | 0.01% | 102,695 |
| 2013-11-29 | 2013-11-27 | 1.910 | 52,814 | +5,185 | 0.01% | 100,854 |
| 2013-11-27 | 2013-11-25 | 2.045 | 47,629 | -2,281 | 0.01% | 97,383 |
| 2013-11-04 | 2013-10-31 | 1.967 | 49,910 | +4,147 | 0.01% | 98,196 |
| 2013-10-18 | 2013-10-16 | 2.238 | 45,763 | -25,922 | 0.01% | 102,395 |
| 2013-09-16 | 2013-09-12 | 2.257 | 71,685 | -2,073 | 0.01% | 161,779 |
| 2013-09-06 | 2013-09-04 | 2.122 | 73,758 | -7,466 | 0.01% | 156,498 |
| 2013-09-05 | 2013-09-03 | 2.122 | 81,224 | -18,456 | 0.01% | 172,339 |
| 2013-08-29 | 2013-08-27 | 1.852 | 99,680 | +25,922 | 0.02% | 184,581 |
| 2013-08-27 | 2013-08-23 | 1.794 | 73,758 | -51,844 | 0.01% | 132,312 |
| 2013-08-23 | 2013-08-21 | 1.910 | 125,602 | +38,572 | 0.02% | 239,850 |
| 2013-08-22 | 2013-08-20 | 1.929 | 87,030 | -8,295 | 0.01% | 167,871 |
| 2013-08-16 | 2013-08-13 | 2.064 | 95,325 | -8,425 | 0.02% | 196,742 |
| 2013-08-12 | 2013-08-08 | 2.102 | 103,750 | -207 | 0.02% | 218,133 |
| 2013-08-07 | 2013-08-05 | 2.199 | 103,957 | +19,078 | 0.02% | 228,595 |
| 2013-08-02 | 2013-07-31 | 1.987 | 84,879 | +7,880 | 0.01% | 168,634 |
| 2013-07-29 | 2013-07-25 | 2.238 | 76,999 | -41,474 | 0.01% | 172,286 |
| 2013-07-26 | 2013-07-24 | 2.257 | 118,473 | +31,106 | 0.02% | 267,370 |
| 2013-07-24 | 2013-07-22 | 2.160 | 87,367 | +5,184 | 0.01% | 188,744 |
| 2013-07-16 | 2013-07-12 | 1.678 | 82,183 | -324 | 0.01% | 137,914 |
| 2013-06-14 | 2013-06-11 | 1.794 | 82,507 | -10,369 | 0.02% | 148,007 |
| 2013-06-13 | 2013-06-10 | 1.871 | 92,876 | -20,737 | 0.02% | 173,773 |
| 2013-06-10 | 2013-06-06 | 1.852 | 113,613 | -15,760 | 0.02% | 210,381 |
| 2013-06-07 | 2013-06-05 | 1.582 | 129,373 | -830 | 0.03% | 204,628 |
| 2013-06-06 | 2013-06-04 | 1.678 | 130,203 | -5,184 | 0.03% | 218,498 |
| 2013-05-30 | 2013-05-28 | 1.505 | 135,387 | -23,848 | 0.03% | 203,694 |
| 2013-05-28 | 2013-05-24 | 1.408 | 159,235 | -17,627 | 0.03% | 224,217 |
| 2013-05-27 | 2013-05-23 | 1.408 | 176,862 | +2,281 | 0.04% | 249,037 |
| 2013-05-23 | 2013-05-21 | 1.505 | 174,581 | -23,848 | 0.04% | 262,663 |
| 2013-05-22 | 2013-05-20 | 1.466 | 198,429 | +25,922 | 0.04% | 290,888 |
| 2013-05-21 | 2013-05-16 | 1.987 | 172,507 | +94,666 | 0.04% | 342,729 |
| 2013-05-13 | 2013-05-09 | 2.180 | 77,841 | -10,369 | 0.08% | 169,666 |
| 2013-05-08 | 2013-05-06 | 2.160 | 88,210 | -1,840 | 0.09% | 190,565 |
| 2013-04-29 | 2013-04-25 | 2.122 | 90,050 | +25,921 | 0.09% | 191,066 |
| 2013-04-25 | 2013-04-23 | 2.180 | 64,129 | +48,733 | 0.07% | 139,778 |
| 2013-04-24 | 2013-04-22 | 2.238 | 15,396 | -11,405 | 0.02% | 34,449 |
| 2013-04-22 | 2013-04-18 | 1.746 | 26,801 | -27,372 | 0.03% | 46,804 |
| 2013-04-19 | 2013-04-17 | 1.680 | 54,173 | -39,401 | 0.03% | 90,987 |
| 2013-04-18 | 2013-04-16 | 1.613 | 93,574 | +39,401 | 0.05% | 150,912 |
| 2013-04-17 | 2013-04-15 | 1.346 | 54,173 | +10,283 | 0.03% | 72,893 |
| 2013-04-16 | 2013-04-12 | 1.336 | 43,890 | -33,533 | 0.02% | 58,637 |
| 2013-04-11 | 2013-04-09 | 1.183 | 77,423 | -20,958 | 0.04% | 91,616 |
| 2013-04-10 | 2013-04-08 | 1.136 | 98,381 | +8,383 | 0.05% | 111,722 |
| 2013-04-09 | 2013-04-05 | 1.069 | 89,998 | +54,491 | 0.05% | 96,191 |
| 2013-04-05 | 2013-04-02 | 1.174 | 35,507 | -146,706 | 0.02% | 41,677 |
| 2013-04-03 | 2013-03-28 | 0.964 | 182,213 | -41,916 | 0.09% | 175,623 |
| 2013-03-27 | 2013-03-25 | 0.964 | 224,129 | -419 | 0.12% | 216,023 |
| 2013-03-26 | 2013-03-22 | 0.973 | 224,548 | +93,053 | 0.12% | 218,570 |
| 2013-03-22 | 2013-03-20 | 0.964 | 131,495 | +11,737 | 0.07% | 126,740 |
| 2013-03-11 | 2013-03-07 | 0.992 | 119,758 | -20,958 | 0.06% | 118,856 |
| 2013-03-05 | 2013-03-01 | 0.992 | 140,716 | +10,479 | 0.07% | 139,656 |
| 2013-03-04 | 2013-02-28 | 1.002 | 130,237 | +71,257 | 0.07% | 130,498 |
| 2013-02-28 | 2013-02-26 | 1.031 | 58,980 | -23,054 | 0.03% | 60,787 |
| 2013-02-26 | 2013-02-22 | 1.040 | 82,034 | -10,479 | 0.05% | 85,330 |
| 2013-02-25 | 2013-02-21 | 1.031 | 92,513 | +23,054 | 0.06% | 95,347 |
| 2013-02-22 | 2013-02-20 | 1.164 | 69,459 | +41,916 | 0.04% | 80,867 |
| 2013-02-21 | 2013-02-19 | 1.202 | 27,543 | -14,671 | 0.02% | 33,118 |
| 2013-02-19 | 2013-02-15 | 1.202 | 42,214 | -62,874 | 0.03% | 50,758 |
| 2013-02-14 | 2013-02-07 | 1.307 | 105,088 | +2,096 | 0.07% | 137,390 |
| 2013-02-08 | 2013-02-06 | 1.346 | 102,992 | +58,682 | 0.06% | 138,581 |
| 2013-02-07 | 2013-02-05 | 1.451 | 44,310 | +33,533 | 0.03% | 64,273 |
| 2013-02-05 | 2013-02-01 | 1.756 | 10,777 | -20,958 | 0.01% | 18,923 |
| 2013-01-30 | 2013-01-28 | 2.233 | 31,735 | -25,149 | 0.02% | 70,866 |
| 2013-01-25 | 2013-01-23 | 2.309 | 56,884 | +14,670 | 0.07% | 131,367 |
| 2013-01-23 | 2013-01-21 | 1.975 | 42,214 | +10,479 | 0.06% | 83,389 |
| 2013-01-15 | 2013-01-11 | 1.832 | 31,735 | +10,479 | 0.07% | 58,146 |
| 2013-01-11 | 2013-01-09 | 1.823 | 21,256 | +10,479 | 0.05% | 38,743 |
| 2012-12-28 | 2012-12-24 | 1.737 | 10,777 | -4,191 | 0.02% | 18,718 |
| 2012-12-21 | 2012-12-19 | 1.765 | 14,968 | -4,192 | 0.03% | 26,425 |
| 2012-12-20 | 2012-12-18 | 1.775 | 19,160 | +4,192 | 0.04% | 34,009 |
| 2012-12-04 | 2012-11-30 | 1.632 | 14,968 | -10,479 | 0.03% | 24,425 |
| 2012-11-28 | 2012-11-26 | 1.718 | 25,447 | +1,676 | 0.06% | 43,711 |
| 2012-11-27 | 2012-11-23 | 1.727 | 23,771 | +2,096 | 0.05% | 41,059 |
| 2012-11-20 | 2012-11-16 | 1.861 | 21,675 | -10,479 | 0.05% | 40,334 |
| 2012-11-14 | 2012-11-12 | 1.861 | 32,154 | +1,310 | 0.08% | 59,834 |
| 2012-11-09 | 2012-11-07 | 1.947 | 30,844 | -7,126 | 0.08% | 60,046 |
| 2012-11-08 | 2012-11-06 | 1.956 | 37,970 | +8,383 | 0.10% | 74,281 |
| 2012-11-05 | 2012-11-01 | 1.909 | 29,587 | +4,192 | 0.08% | 56,469 |
| 2012-11-02 | 2012-10-31 | 1.909 | 25,395 | +10,479 | 0.07% | 48,469 |
| 2012-10-30 | 2012-10-26 | 1.937 | 14,916 | -6,287 | 0.04% | 28,895 |
| 2012-10-24 | 2012-10-19 | 1.947 | 21,203 | +7,125 | 0.05% | 41,277 |
| 2012-10-09 | 2012-10-05 | 1.947 | 14,078 | +1,258 | 0.04% | 27,406 |
| 2012-09-25 | 2012-09-21 | 2.195 | 12,820 | +419 | 0.04% | 28,138 |
| 2012-09-24 | 2012-09-20 | 2.233 | 12,401 | -2,096 | 0.03% | 27,692 |
| 2012-09-11 | 2012-09-07 | 2.672 | 14,497 | +6,733 | 0.04% | 38,736 |
| 2012-09-10 | 2012-09-06 | 2.529 | 7,764 | -5,030 | 0.02% | 19,634 |
| 2012-09-06 | 2012-09-04 | 2.090 | 12,794 | -7,545 | 0.04% | 26,738 |
| 2012-09-05 | 2012-09-03 | 2.119 | 20,339 | +4,192 | 0.06% | 43,089 |
| 2012-09-04 | 2012-08-31 | 1.947 | 16,147 | -131 | 0.04% | 31,434 |
| 2012-09-03 | 2012-08-30 | 1.994 | 16,278 | +3,353 | 0.05% | 32,466 |
| 2012-08-30 | 2012-08-28 | 1.966 | 12,925 | -4,192 | 0.04% | 25,409 |
| 2012-08-27 | 2012-08-23 | 2.042 | 17,117 | -4,191 | 0.05% | 34,956 |
| 2012-08-16 | 2012-08-14 | 2.052 | 21,308 | +4,191 | 0.06% | 43,718 |
| 2012-08-07 | 2012-08-03 | 2.014 | 17,117 | -11,317 | 0.05% | 34,466 |
| 2012-08-06 | 2012-08-02 | 2.023 | 28,434 | +15,509 | 0.08% | 57,525 |
| 2012-07-23 | 2012-07-19 | 2.262 | 12,925 | -786 | 0.04% | 29,232 |
| 2012-07-20 | 2012-07-18 | 2.720 | 13,711 | -2,096 | 0.04% | 37,290 |
| 2012-07-19 | 2012-07-17 | 2.357 | 15,807 | +2,096 | 0.04% | 37,259 |
| 2012-06-29 | 2012-06-27 | 2.214 | 13,711 | -31,437 | 0.04% | 30,356 |
| 2012-06-28 | 2012-06-26 | 2.262 | 45,148 | -50,299 | 0.13% | 102,110 |
| 2012-06-21 | 2012-06-19 | 2.386 | 95,447 | +10,479 | 0.32% | 227,711 |
| 2012-06-15 | 2012-06-13 | 2.577 | 84,968 | +20,958 | 0.28% | 218,928 |
| 2012-06-14 | 2012-06-12 | 2.624 | 64,010 | +42,754 | 0.21% | 167,982 |
| 2012-06-11 | 2012-06-07 | 2.815 | 21,256 | -2,934 | 0.07% | 59,839 |
| 2012-06-08 | 2012-06-06 | 2.815 | 24,190 | +15,509 | 0.08% | 68,099 |
| 2012-06-04 | 2012-05-31 | 3.340 | 8,681 | -8,383 | 0.03% | 28,995 |
| 2012-06-01 | 2012-05-30 | 3.388 | 17,064 | +8,383 | 0.06% | 57,808 |
| 2012-05-14 | 2012-05-10 | 4.103 | 8,681 | -157,463 | 0.03% | 35,622 |
| 2012-04-27 | 2012-04-25 | 4.581 | 166,144 | +155,760 | 0.56% | 761,040 |
| 2012-04-12 | 2012-04-10 | 5.649 | 10,384 | -6,287 | 0.03% | 58,663 |
| 2012-03-22 | 2012-03-20 | 5.191 | 16,671 | +6,287 | 0.06% | 86,545 |
| 2012-03-19 | 2012-03-15 | 6.413 | 10,384 | +262 | 0.03% | 66,591 |
| 2012-03-16 | 2012-03-14 | 7.482 | 10,122 | -1,048 | 0.03% | 75,729 |
| 2012-03-14 | 2012-03-12 | 7.634 | 11,170 | -655 | 0.04% | 85,276 |
| 2012-03-12 | 2012-03-08 | 7.940 | 11,825 | +655 | 0.04% | 93,887 |
| 2012-03-09 | 2012-03-07 | 7.787 | 11,170 | -9,300 | 0.04% | 86,981 |
| 2012-03-08 | 2012-03-06 | 8.856 | 20,470 | +3,668 | 0.07% | 181,279 |
| 2012-03-07 | 2012-03-05 | 11.146 | 16,802 | -812 | 0.06% | 187,277 |
| 2012-03-06 | 2012-03-02 | 12.368 | 17,614 | +8,645 | 0.06% | 217,843 |
| 2012-03-05 | 2012-03-01 | 14.047 | 8,969 | -2,620 | 0.03% | 125,989 |
| 2012-03-02 | 2012-02-29 | 15.116 | 11,589 | +157 | 0.04% | 175,179 |
| 2012-03-01 | 2012-02-28 | 14.963 | 11,432 | +52 | 0.04% | 171,061 |
| 2012-02-29 | 2012-02-27 | 15.116 | 11,380 | +2,961 | 0.04% | 172,020 |
| 2012-02-28 | 2012-02-24 | 15.421 | 8,419 | +5,632 | 0.03% | 129,832 |
| 2012-02-14 | 2012-02-10 | 33.286 | 2,787 | -393 | 0.01% | 92,767 |
| 2012-02-13 | 2012-02-09 | 32.828 | 3,180 | +839 | 0.01% | 104,392 |
| 2011-10-10 | 2011-10-06 | 61.075 | 2,341 | -655 | 0.01% | 142,976 |
| 2011-05-26 | 2011-05-24 | 88.558 | 2,996 | +262 | 0.02% | 265,321 |
| 2011-03-17 | 2011-03-15 | 74.817 | 2,734 | -655 | 0.02% | 204,548 |
| 2011-02-10 | 2011-02-08 | 85.505 | 3,389 | +262 | 0.02% | 289,775 |
| 2011-02-01 | 2011-01-28 | 83.978 | 3,127 | -655 | 0.02% | 262,598 |
| 2011-01-28 | 2011-01-26 | 80.924 | 3,782 | -1,048 | 0.03% | 306,055 |
| 2011-01-26 | 2011-01-24 | 77.870 | 4,830 | +131 | 0.04% | 376,113 |
| 2011-01-25 | 2011-01-21 | 77.870 | 4,699 | +655 | 0.04% | 365,912 |
| 2011-01-24 | 2011-01-20 | 76.343 | 4,044 | +1,048 | 0.03% | 308,733 |
| 2010-09-28 | 2010-09-24 | 65.655 | 2,996 | +628 | 0.03% | 196,703 |
| 2010-09-10 | 2010-09-08 | 64.128 | 2,368 | -393 | 0.02% | 151,856 |
| 2010-08-26 | 2010-08-24 | 64.128 | 2,761 | -1,440 | 0.02% | 177,059 |
| 2010-08-19 | 2010-08-17 | 65.655 | 4,201 | +26 | 0.04% | 275,818 |
| 2010-08-18 | 2010-08-16 | 64.892 | 4,175 | -1,048 | 0.04% | 270,924 |
| 2010-08-13 | 2010-08-11 | 61.075 | 5,223 | -393 | 0.05% | 318,993 |
| 2010-08-12 | 2010-08-10 | 61.075 | 5,616 | +131 | 0.05% | 342,996 |
| 2010-08-11 | 2010-08-09 | 62.602 | 5,485 | -197 | 0.05% | 343,370 |
| 2010-08-09 | 2010-08-05 | 64.128 | 5,682 | +655 | 0.05% | 364,378 |
| 2010-08-06 | 2010-08-04 | 63.365 | 5,027 | +4,614 | 0.04% | 318,536 |
| 2010-08-05 | 2010-08-03 | 99.246 | 413 | -471 | 0.01% | 40,989 |
| 2010-08-04 | 2010-08-02 | 91.612 | 884 | -26 | 0.02% | 80,985 |
| 2010-07-21 | 2010-07-19 | 72.068 | 910 | -1,300 | 0.02% | 65,582 |
| 2010-07-20 | 2010-07-16 | 72.679 | 2,210 | +196 | 0.02% | 160,620 |
| 2010-07-15 | 2010-07-13 | 70.847 | 2,014 | -196 | 0.02% | 142,685 |
| 2010-07-13 | 2010-07-09 | 72.068 | 2,210 | +196 | 0.02% | 159,271 |
| 2010-05-06 | 2010-05-04 | 86.115 | 2,014 | +328 | 0.02% | 173,436 |
| 2010-03-26 | 2010-03-24 | 87.337 | 1,686 | +65 | 0.02% | 147,250 |
| 2010-03-25 | 2010-03-23 | 92.223 | 1,621 | +66 | 0.02% | 149,493 |
| 2010-03-24 | 2010-03-22 | 84.894 | 1,555 | +1,309 | 0.02% | 132,010 |
| 2010-02-01 | 2010-01-28 | 61.075 | 246 | -131 | 0.00% | 15,024 |
| 2009-12-03 | 2009-12-01 | 65.961 | 377 | -65 | 0.00% | 24,867 |
| 2009-09-22 | 2009-09-18 | 73.900 | 442 | -66 | 0.00% | 32,664 |
| 2009-09-21 | 2009-09-17 | 73.900 | 508 | +66 | 0.01% | 37,541 |
| 2009-07-02 | 2009-06-29 | 108.713 | 442 | -197 | 0.01% | 48,051 |
| 2009-06-29 | 2009-06-25 | 97.720 | 639 | +197 | 0.01% | 62,443 |
| 2009-06-12 | 2009-06-10 | 95.887 | 442 | +65 | 0.01% | 42,382 |
| 2009-06-11 | 2009-06-09 | 100.163 | 377 | +131 | 0.01% | 37,761 |
| 2009-06-04 | 2009-06-02 | 76.343 | 246 | -327 | 0.01% | 18,780 |
| 2009-06-01 | 2009-05-27 | 56.799 | 573 | +327 | 0.01% | 32,546 |
| 2009-05-29 | 2009-05-26 | 53.746 | 246 | -655 | 0.01% | 13,221 |
| 2009-05-27 | 2009-05-25 | 50.081 | 901 | +131 | 0.02% | 45,123 |
| 2009-05-22 | 2009-05-20 | 39.699 | 770 | +524 | 0.02% | 30,568 |
| 2009-04-27 | 2009-04-23 | 31.148 | 246 | -393 | 0.01% | 7,662 |
| 2009-04-23 | 2009-04-21 | 32.370 | 639 | -131 | 0.01% | 20,684 |
| 2009-04-22 | 2009-04-20 | 33.591 | 770 | +262 | 0.02% | 25,865 |
| 2009-03-30 | 2009-03-26 | 35.423 | 508 | -131 | 0.01% | 17,995 |
| 2009-03-19 | 2009-03-17 | 44.585 | 639 | -3,127 | 0.01% | 28,490 |
| 2009-03-05 | 2009-03-03 | 43.363 | 3,766 | +3,389 | 0.08% | 163,305 |
| 2008-08-12 | 2008-08-08 | 77.565 | 377 | -19 | 0.01% | 29,242 |
| 2008-08-01 | 2008-07-30 | 92.834 | 396 | +16 | 0.01% | 36,762 |
| 2008-07-28 | 2008-07-24 | 108.102 | 380 | +66 | 0.01% | 41,079 |
| 2008-07-25 | 2008-07-23 | 111.156 | 314 | +65 | 0.01% | 34,903 |
| 2008-07-03 | 2008-06-30 | 145.969 | 249 | +7 | 0.01% | 36,346 |
| 2008-06-30 | 2008-06-26 | 148.615 | 242 | -47 | 0.01% | 35,965 |
| 2008-06-27 | 2008-06-25 | 143.490 | 289 | -97 | 0.01% | 41,469 |
| 2008-06-23 | 2008-06-19 | 133.241 | 386 | -47 | 0.01% | 51,431 |
| 2008-06-20 | 2008-06-18 | 133.241 | 433 | -28 | 0.01% | 57,693 |
| 2008-06-19 | 2008-06-17 | 133.241 | 461 | -31 | 0.01% | 61,424 |
| 2008-06-18 | 2008-06-16 | 143.490 | 492 | -62 | 0.01% | 70,597 |
| 2008-06-16 | 2008-06-12 | 161.427 | 554 | +47 | 0.01% | 89,430 |
| 2008-06-13 | 2008-06-11 | 174.238 | 507 | +253 | 0.01% | 88,339 |
| 2008-06-11 | 2008-06-06 | 210.111 | 254 | +59 | 0.01% | 53,368 |
| 2008-06-10 | 2008-06-05 | 228.047 | 195 | +8 | 0.01% | 44,469 |
| 2008-06-06 | 2008-06-04 | 235.734 | 187 | +7 | 0.01% | 44,082 |
| 2008-06-04 | 2008-06-02 | 235.734 | 180 | +79 | 0.00% | 42,432 |
| 2008-05-23 | 2008-05-21 | 312.604 | 101 | +39 | 0.00% | 31,573 |
| 2008-02-01 | 2008-01-30 | 204.986 | 62 | -78 | 0.00% | 12,709 |
| 2008-01-16 | 2008-01-14 | 322.854 | 140 | +39 | 0.00% | 45,200 |
| 2008-01-11 | 2008-01-09 | 327.978 | 101 | -79 | 0.00% | 33,126 |
| 2007-12-19 | 2007-12-17 | 374.100 | 180 | +24 | 0.00% | 67,338 |
| 2007-12-05 | 2007-12-03 | 486.843 | 156 | +156 | 0.00% | 75,947 |
| 2007-12-03 | 2007-11-29 | 486.843 | 0 | -20 | ||
| 2007-11-29 | 2007-11-27 | 507.341 | 20 | -175 | 0.00% | 10,147 |
| 2007-11-16 | 2007-11-14 | 502.217 | 195 | +117 | 0.01% | 97,932 |
| 2007-11-14 | 2007-11-12 | 486.843 | 78 | +58 | 0.00% | 37,974 |
| 2007-11-08 | 2007-11-06 | 333.103 | 20 | -448 | 0.00% | 6,662 |
| 2007-11-06 | 2007-11-02 | 307.480 | 468 | -20 | 0.02% | 143,900 |
| 2007-11-02 | 2007-10-31 | 327.978 | 488 | -39 | 0.02% | 160,053 |
| 2007-09-28 | 2007-09-25 | 245.984 | 527 | +39 | 0.03% | 129,633 |
| 2007-08-21 | 2007-08-17 | 240.859 | 488 | -19 | 0.04% | 117,539 |
| 2007-08-09 | 2007-08-07 | 317.729 | 507 | +448 | 0.04% | 161,089 |
| 2007-07-20 | 2007-07-18 | 389.474 | 59 | +39 | 0.01% | 22,979 |
| 2007-06-26 | 2007-06-22 | 292.106 | 20 | 0.00% | 5,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy