History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 -16,000
2023-06-05 2023-06-01 1.760 16,000 -12,000 0.00% 28,160
2023-02-17 2023-02-15 1.870 28,000 -4,000 0.00% 52,360
2022-06-20 2022-06-16 2.760 32,000 -28,000 0.00% 88,320
2022-04-08 2022-04-06 2.080 60,000 -32,000 0.00% 124,800
2022-04-06 2022-04-01 2.080 92,000 -12,000 0.00% 191,360
2022-04-04 2022-03-31 2.120 104,000 +12,000 0.00% 220,480
2022-04-01 2022-03-30 2.230 92,000 +32,000 0.00% 205,160
2022-03-08 2022-03-04 2.120 60,000 -12,000 0.00% 127,200
2022-03-04 2022-03-02 2.170 72,000 -12,000 0.00% 156,240
2022-03-03 2022-03-01 2.320 84,000 +24,000 0.00% 194,880
2022-03-02 2022-02-28 2.310 60,000 -24,000 0.00% 138,600
2022-03-01 2022-02-25 2.370 84,000 +24,000 0.00% 199,080
2022-02-28 2022-02-24 2.310 60,000 -32,000 0.00% 138,600
2022-02-25 2022-02-23 2.360 92,000 +32,000 0.00% 217,120
2022-02-15 2022-02-11 2.390 60,000 -20,000 0.00% 143,400
2022-02-11 2022-02-09 2.340 80,000 +20,000 0.00% 187,200
2022-02-07 2022-01-31 2.380 60,000 -8,000 0.00% 142,800
2022-02-04 2022-01-27 2.360 68,000 -4,000 0.00% 160,480
2022-01-28 2022-01-26 2.490 72,000 +40,000 0.00% 179,280
2022-01-27 2022-01-25 2.290 32,000 -12,000 0.00% 73,280
2022-01-26 2022-01-24 2.260 44,000 -24,000 0.00% 99,440
2022-01-25 2022-01-21 2.350 68,000 +16,000 0.00% 159,800
2022-01-20 2022-01-18 2.330 52,000 -28,000 0.00% 121,160
2022-01-19 2022-01-17 2.310 80,000 -4,000 0.00% 184,800
2022-01-18 2022-01-14 2.150 84,000 +4,000 0.00% 180,600
2022-01-17 2022-01-13 2.220 80,000 +36,000 0.00% 177,600
2022-01-10 2022-01-06 2.720 44,000 -12,000 0.00% 119,680
2022-01-07 2022-01-05 2.720 56,000 -24,000 0.00% 152,320
2022-01-06 2022-01-04 2.730 80,000 +12,000 0.00% 218,400
2022-01-04 2021-12-31 2.950 68,000 -20,000 0.00% 200,600
2021-12-23 2021-12-21 2.390 88,000 +24,000 0.00% 210,320
2021-12-22 2021-12-20 2.430 64,000 -16,000 0.00% 155,520
2021-12-16 2021-12-14 3.020 80,000 -20,000 0.00% 241,600
2021-12-13 2021-12-09 3.140 100,000 +12,000 0.00% 314,000
2021-12-08 2021-12-06 3.040 88,000 +44,000 0.00% 267,520
2021-12-06 2021-12-02 2.910 44,000 -24,000 0.00% 128,040
2021-11-25 2021-11-23 3.630 68,000 -28,000 0.00% 246,840
2021-11-23 2021-11-19 2.280 96,000 -4,000 0.00% 218,880
2021-11-22 2021-11-18 2.110 100,000 +16,000 0.00% 211,000
2021-11-19 2021-11-17 1.690 84,000 +40,000 0.00% 141,960
2021-11-18 2021-11-16 1.590 44,000 -72,000 0.00% 69,960
2021-11-16 2021-11-12 1.720 116,000 -52,000 0.00% 199,520
2021-11-15 2021-11-11 2.040 168,000 +12,000 0.00% 342,720
2021-11-12 2021-11-10 1.950 156,000 +12,000 0.00% 304,200
2021-11-10 2021-11-08 2.050 144,000 +20,000 0.00% 295,200
2021-11-08 2021-11-04 2.340 124,000 +12,000 0.00% 290,160
2021-11-03 2021-11-01 3.090 112,000 +12,000 0.00% 346,080
2021-10-26 2021-10-22 2.940 100,000 +20,000 0.00% 294,000
2021-10-21 2021-10-19 2.910 80,000 +12,000 0.00% 232,800
2021-10-18 2021-10-12 2.690 68,000 -12,000 0.00% 182,920
2021-10-12 2021-10-08 2.620 80,000 -16,000 0.00% 209,600
2021-10-11 2021-10-07 2.250 96,000 +36,000 0.00% 216,000
2021-10-08 2021-10-06 2.090 60,000 -8,000 0.00% 125,400
2021-10-05 2021-09-30 2.310 68,000 -8,000 0.00% 157,080
2021-10-04 2021-09-29 2.220 76,000 +8,000 0.00% 168,720
2021-09-30 2021-09-28 1.970 68,000 -20,000 0.00% 133,960
2021-09-29 2021-09-27 1.900 88,000 +20,000 0.00% 167,200
2021-09-13 2021-09-09 3.320 68,000 +12,000 0.00% 225,760
2021-08-27 2021-08-25 3.850 56,000 -16,000 0.00% 215,600
2021-08-26 2021-08-24 3.970 72,000 +20,000 0.00% 285,840
2021-08-17 2021-08-13 4.780 52,000 -20,000 0.00% 248,560
2021-08-13 2021-08-11 4.750 72,000 +4,000 0.00% 342,000
2021-08-12 2021-08-10 4.900 68,000 +4,000 0.00% 333,200
2021-08-11 2021-08-09 4.240 64,000 +24,000 0.00% 271,360
2021-08-09 2021-08-05 4.530 40,000 -20,000 0.00% 181,200
2021-08-04 2021-08-02 5.060 60,000 +32,000 0.00% 303,600
2021-07-23 2021-07-21 3.950 28,000 -8,000 0.00% 110,600
2021-07-22 2021-07-20 4.120 36,000 +8,000 0.00% 148,320
2021-07-13 2021-07-09 5.490 28,000 -8,000 0.00% 153,720
2021-07-09 2021-07-07 5.710 36,000 -8,000 0.00% 205,560
2021-07-06 2021-07-02 6.190 44,000 +12,000 0.00% 272,360
2021-06-24 2021-06-22 6.190 32,000 +12,000 0.00% 198,080
2021-06-23 2021-06-21 6.800 20,000 -16,000 0.00% 136,000
2021-06-22 2021-06-18 6.120 36,000 +16,000 0.00% 220,320
2021-06-02 2021-05-31 7.620 20,000 -8,000 0.00% 152,400
2021-06-01 2021-05-28 7.870 28,000 +4,000 0.00% 220,360
2021-05-28 2021-05-26 9.290 24,000 +4,000 0.00% 222,960
2021-05-25 2021-05-21 8.300 20,000 -4,000 0.00% 166,000
2021-05-24 2021-05-20 8.610 24,000 +4,000 0.00% 206,640
2021-05-21 2021-05-18 8.280 20,000 -4,000 0.00% 165,600
2021-05-20 2021-05-17 8.170 24,000 +4,000 0.00% 196,080
2021-05-03 2021-04-29 9.180 20,000 -12,000 0.00% 183,600
2021-03-31 2021-03-29 11.000 32,000 +8,000 0.00% 352,000
2021-03-30 2021-03-26 10.780 24,000 -8,000 0.00% 258,720
2021-03-29 2021-03-25 10.060 32,000 +12,000 0.00% 321,920
2021-03-26 2021-03-24 10.760 20,000 -4,000 0.00% 215,200
2021-03-25 2021-03-23 10.320 24,000 +4,000 0.00% 247,680
2021-03-24 2021-03-22 11.340 20,000 -32,000 0.00% 226,800
2021-03-22 2021-03-18 10.900 52,000 +28,000 0.00% 566,800
2021-03-11 2021-03-09 8.520 24,000 +12,000 0.00% 204,480
2021-03-10 2021-03-08 8.640 12,000 -28,000 0.00% 103,680
2021-03-09 2021-03-05 9.800 40,000 -4,000 0.00% 392,000
2021-03-08 2021-03-04 10.080 44,000 -8,000 0.00% 443,520
2021-03-05 2021-03-03 10.660 52,000 +16,000 0.00% 554,320
2021-03-04 2021-03-02 9.280 36,000 -8,000 0.00% 334,080
2021-03-03 2021-03-01 12.000 44,000 -4,000 0.00% 528,000
2021-03-02 2021-02-26 13.000 48,000 +16,000 0.00% 624,000
2021-02-26 2021-02-24 12.380 32,000 -16,000 0.00% 396,160
2021-02-25 2021-02-23 12.860 48,000 +8,000 0.00% 617,280
2021-02-24 2021-02-22 12.120 40,000 +16,000 0.00% 484,800
2021-02-22 2021-02-18 16.100 24,000 -36,000 0.00% 386,400
2021-02-17 2021-02-11 10.420 60,000 -21,000 0.00% 625,200
2021-02-16 2021-02-09 8.200 81,000 +20,000 0.00% 664,200
2021-02-10 2021-02-08 8.470 61,000 -8,000 0.00% 516,670
2021-02-09 2021-02-05 5.680 69,000 -16,000 0.00% 391,920
2021-02-08 2021-02-04 4.670 85,000 +44,000 0.00% 396,950
2021-02-05 2021-02-03 4.350 41,000 -23,200 0.00% 178,350
2021-02-04 2021-02-02 4.250 64,200 +35,200 0.00% 272,850
2021-02-03 2021-02-01 3.780 29,000 -8,800 0.00% 109,620
2021-01-25 2021-01-21 3.300 37,800 -28,000 0.00% 124,740
2021-01-19 2021-01-15 2.400 65,800 +20,000 0.00% 157,920
2021-01-06 2021-01-04 2.650 45,800 +5,600 0.00% 121,370
2020-12-21 2020-12-17 2.700 40,200 -10,000 0.00% 108,540
2020-12-11 2020-12-09 2.430 50,200 -10,000 0.00% 121,986
2020-12-10 2020-12-08 2.500 60,200 -10,000 0.00% 150,500
2020-12-09 2020-12-07 2.500 70,200 +20,000 0.00% 175,500
2020-12-08 2020-12-04 2.500 50,200 +10,000 0.00% 125,500
2020-11-25 2020-11-23 3.000 40,200 -18,800 0.00% 120,600
2020-11-23 2020-11-19 3.050 59,000 -17,600 0.00% 179,950
2020-11-18 2020-11-16 3.100 76,600 +20,000 0.00% 237,460
2020-11-17 2020-11-13 3.150 56,600 -20,000 0.00% 178,290
2020-11-13 2020-11-11 3.250 76,600 +20,000 0.00% 248,950
2020-11-11 2020-11-09 3.300 56,600 +22,400 0.00% 186,780
2020-11-09 2020-11-05 3.500 34,200 -20,000 0.00% 119,700
2020-11-06 2020-11-04 3.450 54,200 +30,000 0.00% 186,990
2020-11-03 2020-10-30 3.350 24,200 -10,000 0.00% 81,070
2020-11-02 2020-10-29 3.500 34,200 -40,000 0.00% 119,700
2020-10-30 2020-10-28 3.250 74,200 +10,000 0.00% 241,150
2020-10-29 2020-10-27 3.600 64,200 +20,000 0.00% 231,120
2020-10-28 2020-10-23 3.300 44,200 -20,000 0.00% 145,860
2020-10-27 2020-10-22 3.400 64,200 -20,000 0.00% 218,280
2020-10-21 2020-10-19 3.100 84,200 +34,000 0.00% 261,020
2020-10-20 2020-10-16 3.200 50,200 -5,200 0.00% 160,640
2020-10-19 2020-10-15 3.200 55,400 -20,000 0.00% 177,280
2020-10-16 2020-10-14 3.250 75,400 +10,000 0.00% 245,050
2020-10-15 2020-10-12 3.350 65,400 -30,000 0.00% 219,090
2020-10-14 2020-10-09 3.300 95,400 +30,000 0.00% 314,820
2020-10-12 2020-10-08 3.500 65,400 -10,000 0.00% 228,900
2020-10-09 2020-10-07 3.200 75,400 +20,000 0.00% 241,280
2020-10-07 2020-10-05 2.750 55,400 +20,000 0.00% 152,350
2020-09-30 2020-09-28 2.800 35,400 +17,600 0.00% 99,120
2020-09-25 2020-09-23 3.450 17,800 -16,000 0.00% 61,410
2020-09-23 2020-09-21 3.650 33,800 +10,000 0.00% 123,370
2020-09-22 2020-09-18 3.800 23,800 -30,000 0.00% 90,440
2020-09-21 2020-09-17 3.750 53,800 +10,000 0.00% 201,750
2020-09-18 2020-09-16 3.700 43,800 +26,000 0.00% 162,060
2020-08-17 2020-08-13 2.430 17,800 -30,000 0.00% 43,254
2020-08-11 2020-08-07 2.500 47,800 -50,000 0.00% 119,500
2020-08-06 2020-08-04 2.750 97,800 +80,000 0.00% 268,950
2020-08-04 2020-07-31 2.370 17,800 -20,000 0.00% 42,186
2020-07-30 2020-07-28 2.430 37,800 +20,000 0.00% 91,854
2020-07-24 2020-07-22 2.600 17,800 -31,200 0.00% 46,280
2020-07-22 2020-07-20 2.550 49,000 -268,800 0.00% 124,950
2020-07-20 2020-07-16 2.600 317,800 -72,800 0.00% 826,280
2020-07-17 2020-07-15 2.800 390,600 +110,000 0.01% 1,093,680
2020-07-16 2020-07-14 2.900 280,600 +20,000 0.00% 813,740
2020-07-15 2020-07-13 3.000 260,600 +180,000 0.00% 781,800
2020-07-14 2020-07-10 2.440 80,600 +10,000 0.00% 196,664
2020-07-13 2020-07-09 2.650 70,600 +52,800 0.00% 187,090
2020-07-03 2020-06-30 1.440 17,800 -30,000 0.00% 25,632
2020-06-12 2020-06-10 1.590 47,800 -40,000 0.00% 76,002
2020-06-08 2020-06-04 1.690 87,800 +8,000 0.00% 148,382
2020-06-05 2020-06-03 1.580 79,800 -50,000 0.00% 126,084
2020-06-04 2020-06-02 1.620 129,800 +66,000 0.00% 210,276
2020-06-03 2020-06-01 1.700 63,800 -34,000 0.00% 108,460
2020-06-02 2020-05-29 1.510 97,800 +50,000 0.00% 147,678
2020-06-01 2020-05-28 1.630 47,800 -82,000 0.00% 77,914
2020-05-29 2020-05-27 1.720 129,800 -20,000 0.00% 223,256
2020-05-28 2020-05-26 1.820 149,800 +22,000 0.00% 272,636
2020-05-27 2020-05-25 1.780 127,800 +30,000 0.00% 227,484
2020-05-26 2020-05-22 1.640 97,800 -30,000 0.00% 160,392
2020-05-25 2020-05-21 1.890 127,800 +20,000 0.00% 241,542
2020-05-22 2020-05-20 1.740 107,800 -4,400 0.00% 187,572
2020-05-21 2020-05-19 1.480 112,200 +44,400 0.00% 166,056
2020-05-20 2020-05-18 1.360 67,800 +20,000 0.00% 92,208
2020-05-14 2020-05-12 1.110 47,800 -40,000 0.00% 53,058
2020-05-13 2020-05-11 0.880 87,800 +40,000 0.00% 77,264
2019-08-20 2019-08-16 1.310 47,800 -42,000 0.00% 62,618
2019-07-26 2019-07-24 1.660 89,800 -10,000 0.00% 149,068
2019-04-10 2019-04-08 2.420 99,800 -10,000 0.00% 241,516
2019-04-09 2019-04-04 2.470 109,800 -10,000 0.00% 271,206
2019-04-08 2019-04-03 2.500 119,800 +10,000 0.00% 299,500
2019-04-04 2019-04-02 2.550 109,800 +10,000 0.00% 279,990
2019-03-07 2019-03-05 2.750 99,800 -20,000 0.00% 274,450
2019-03-04 2019-02-28 2.800 119,800 -11,600 0.00% 335,440
2019-03-01 2019-02-27 2.750 131,400 -25,200 0.00% 361,350
2019-02-27 2019-02-25 2.900 156,600 +20,000 0.00% 454,140
2019-02-25 2019-02-21 2.800 136,600 +32,000 0.00% 382,480
2019-02-22 2019-02-20 2.850 104,600 -25,200 0.00% 298,110
2019-02-20 2019-02-18 2.750 129,800 +50,000 0.00% 356,950
2019-01-30 2019-01-28 2.550 79,800 +6,000 0.00% 203,490
2019-01-16 2019-01-14 2.280 73,800 -4,400 0.00% 168,264
2019-01-15 2019-01-11 2.360 78,200 +4,400 0.00% 184,552
2018-08-10 2018-08-08 2.500 73,800 -6,000 0.00% 184,500
2018-08-09 2018-08-07 2.550 79,800 +6,000 0.00% 203,490
2018-07-31 2018-07-27 2.600 73,800 -5,600 0.00% 191,880
2018-07-26 2018-07-24 2.700 79,400 +5,600 0.00% 214,380
2018-07-19 2018-07-17 2.700 73,800 -50,000 0.00% 199,260
2018-06-26 2018-06-22 2.950 123,800 +16,000 0.00% 365,210
2018-06-20 2018-06-15 3.100 107,800 -210,000 0.00% 334,180
2018-06-06 2018-06-04 3.300 317,800 -11,600 0.00% 1,048,740
2018-05-31 2018-05-29 3.050 329,400 -400 0.00% 1,004,670
2018-05-30 2018-05-28 3.200 329,800 -5,200 0.00% 1,055,360
2018-05-29 2018-05-25 3.300 335,000 -800 0.00% 1,105,500
2018-05-28 2018-05-24 3.350 335,800 +18,000 0.00% 1,124,930
2018-05-15 2018-05-11 3.150 317,800 -12,000 0.00% 1,001,070
2018-05-14 2018-05-10 3.200 329,800 +12,000 0.00% 1,055,360
2018-05-04 2018-05-02 3.050 317,800 -11,200 0.00% 969,290
2018-05-03 2018-04-30 3.050 329,000 +11,200 0.00% 1,003,450
2018-03-02 2018-02-28 3.500 317,800 +50,000 0.00% 1,112,300
2018-01-23 2018-01-19 3.550 267,800 -8,800 0.00% 950,690
2018-01-22 2018-01-18 3.650 276,600 -1,200 0.00% 1,009,590
2018-01-19 2018-01-17 3.650 277,800 +10,000 0.00% 1,013,970
2018-01-11 2018-01-09 3.750 267,800 -5,200 0.00% 1,004,250
2018-01-10 2018-01-08 3.850 273,000 -800 0.00% 1,051,050
2018-01-09 2018-01-05 3.950 273,800 +6,000 0.00% 1,081,510
2018-01-05 2018-01-03 3.750 267,800 -10,000 0.00% 1,004,250
2017-12-29 2017-12-27 3.600 277,800 +10,000 0.00% 1,000,080
2017-12-19 2017-12-15 3.300 267,800 -10,000 0.00% 883,740
2017-12-14 2017-12-12 3.200 277,800 -10,000 0.00% 888,960
2017-12-13 2017-12-11 2.900 287,800 +20,000 0.00% 834,620
2017-12-12 2017-12-08 2.850 267,800 +10,000 0.00% 763,230
2017-12-08 2017-12-06 2.950 257,800 -10,000 0.00% 760,510
2017-12-04 2017-11-30 3.050 267,800 +10,000 0.00% 816,790
2017-11-30 2017-11-28 3.100 257,800 -20,000 0.00% 799,180
2017-11-27 2017-11-23 3.150 277,800 +20,000 0.00% 875,070
2017-11-24 2017-11-22 2.950 257,800 -20,000 0.00% 760,510
2017-11-23 2017-11-21 3.150 277,800 +10,000 0.00% 875,070
2017-11-16 2017-11-14 3.450 267,800 +10,000 0.00% 923,910
2017-11-09 2017-11-07 3.950 257,800 +200,000 0.00% 1,018,310
2017-11-06 2017-11-02 3.900 57,800 -170,000 0.00% 225,420
2017-11-03 2017-11-01 4.050 227,800 -6,000 0.00% 922,590
2017-11-02 2017-10-31 4.150 233,800 -400 0.00% 970,270
2017-11-01 2017-10-30 4.250 234,200 -400 0.00% 995,350
2017-10-31 2017-10-27 4.300 234,600 +1,600 0.00% 1,008,780
2017-10-26 2017-10-24 4.300 233,000 -800 0.00% 1,001,900
2017-10-25 2017-10-23 4.400 233,800 -24,000 0.00% 1,028,720
2017-10-24 2017-10-20 4.050 257,800 -50,000 0.00% 1,044,090
2017-10-16 2017-10-12 3.900 307,800 +200,000 0.00% 1,200,420
2017-10-06 2017-10-03 3.250 107,800 +50,000 0.00% 350,350
2017-09-20 2017-09-18 2.850 57,800 +30,000 0.00% 164,730
2017-05-25 2017-05-23 1.160 27,800 -7,200 0.00% 32,248
2017-05-18 2017-05-16 1.300 35,000 -4,000 0.00% 45,500
2017-02-24 2017-02-22 2.000 39,000 +800 0.00% 78,000
2017-02-21 2017-02-17 2.000 38,200 -50,000 0.00% 76,400
2017-02-10 2017-02-08 2.410 88,200 +40,000 0.00% 212,562
2017-02-08 2017-02-06 2.330 48,200 +10,000 0.00% 112,306
2017-01-17 2017-01-13 2.850 38,200 +4,000 0.00% 108,870
2016-12-19 2016-12-15 4.850 34,200 +8,000 0.00% 165,870
2016-11-21 2016-11-17 6.400 26,200 -3,200 0.00% 167,680
2016-10-11 2016-10-06 4.850 29,400 +4,000 0.00% 142,590
2015-11-02 2015-10-29 7.000 25,400 -10,000 0.00% 177,800
2015-10-30 2015-10-28 6.900 35,400 +10,000 0.00% 244,260
2015-10-29 2015-10-27 7.300 25,400 -2,000 0.00% 185,420
2015-10-28 2015-10-26 7.900 27,400 -5,000 0.00% 216,460
2015-10-12 2015-10-08 6.400 32,400 -5,000 0.00% 207,360
2015-10-08 2015-10-06 5.900 37,400 +5,000 0.00% 220,660
2015-10-02 2015-09-29 5.900 32,400 +6,200 0.00% 191,160
2015-09-30 2015-09-25 6.700 26,200 +1,000 0.00% 175,540
2015-09-24 2015-09-22 7.700 25,200 +2,000 0.00% 194,040
2015-09-23 2015-09-21 8.100 23,200 -3,800 0.00% 187,920
2015-09-15 2015-09-11 6.900 27,000 +1,000 0.00% 186,300
2015-09-14 2015-09-10 6.700 26,000 +3,000 0.00% 174,200
2015-09-09 2015-09-07 5.700 23,000 +4,000 0.00% 131,100
2015-08-11 2015-08-07 8.900 19,000 -93,000 0.00% 169,100
2015-08-10 2015-08-06 8.900 112,000 +100,000 0.01% 996,800
2015-08-07 2015-08-05 9.500 12,000 -4,000 0.00% 114,000
2015-08-05 2015-08-03 9.800 16,000 +6,000 0.00% 156,800
2015-06-04 2015-06-02 5.600 10,000 +10,000 0.00% 56,000
2015-04-20 2015-04-16 4.000 0 -157,400
2015-04-17 2015-04-15 3.080 157,400 +57,400 0.01% 484,792
2015-04-16 2015-04-14 3.100 100,000 +75,000 0.01% 310,000
2015-04-15 2015-04-13 3.080 25,000 -64,000 0.00% 77,000
2015-04-13 2015-04-09 2.300 89,000 -10,000 0.01% 204,700
2015-03-20 2015-03-18 2.200 99,000 +9,000 0.01% 217,800
2015-03-17 2015-03-13 2.300 90,000 -5,000 0.01% 207,000
2015-03-12 2015-03-10 2.160 95,000 +80,000 0.01% 205,200
2015-02-24 2015-02-18 2.300 15,000 +5,000 0.00% 34,500
2015-02-23 2015-02-16 2.220 10,000 +5,000 0.00% 22,200
2015-02-13 2015-02-11 2.500 5,000 +5,000 0.00% 12,500
2015-01-22 2015-01-20 2.662 0 -51,843
2015-01-21 2015-01-19 2.643 51,843 +51,843 0.00% 136,999
2015-01-05 2014-12-31 2.508 0 -5,184
2015-01-02 2014-12-29 2.585 5,184 +5,184 0.00% 13,399
2014-12-03 2014-12-01 2.893 0 -51,843
2014-11-28 2014-11-26 2.604 51,843 +5,184 0.00% 134,999
2014-11-27 2014-11-25 2.565 46,659 -10,369 0.00% 119,700
2014-11-26 2014-11-24 2.430 57,028 -20,737 0.00% 138,601
2014-11-24 2014-11-20 2.392 77,765 -26,336 0.01% 186,000
2014-11-21 2014-11-19 2.276 104,101 +414 0.01% 236,943
2014-11-20 2014-11-18 2.334 103,687 -58,064 0.01% 242,001
2014-11-19 2014-11-17 2.257 161,751 -15,553 0.01% 365,040
2014-11-18 2014-11-14 2.218 177,304 -45,622 0.01% 393,300
2014-11-17 2014-11-13 2.238 222,926 -25,922 0.02% 498,799
2014-11-14 2014-11-12 2.700 248,848 +207,373 0.02% 672,000
2014-11-13 2014-11-11 2.546 41,475 +41,475 0.00% 105,601
2014-11-12 2014-11-10 2.411 0 -171,083
2014-11-11 2014-11-07 2.392 171,083 +51,843 0.01% 409,200
2014-11-10 2014-11-06 2.411 119,240 +119,240 0.01% 287,501
2014-10-28 2014-10-24 1.967 0 -5,184
2014-10-17 2014-10-15 1.987 5,184 +5,184 0.00% 10,299
2011-01-24 2011-01-20 76.343 0 -393
2011-01-04 2010-12-31 71.763 393 +393 0.00% 28,203
2010-04-26 2010-04-22 91.001 0 -1,637
2010-03-18 2010-03-16 73.900 1,637 -7,532 0.02% 120,975
2010-03-17 2010-03-15 69.625 9,169 +7,008 0.09% 638,393
2009-11-30 2009-11-26 70.847 2,161 -2,817 0.02% 153,100
2009-11-27 2009-11-25 70.847 4,978 -1,637 0.06% 352,675
2009-11-24 2009-11-20 64.128 6,615 +1,179 0.07% 424,210
2009-11-23 2009-11-19 64.739 5,436 +5,240 0.06% 351,922
2009-10-27 2009-10-22 69.014 196 +196 0.00% 13,527
2009-07-14 2009-07-10 98.941 0 -3,537
2009-06-09 2009-06-05 91.001 3,537 +524 0.08% 321,872
2009-06-08 2009-06-04 90.391 3,013 +2,293 0.06% 272,347
2009-06-05 2009-06-03 94.666 720 +720 0.02% 68,159
2007-11-22 2007-11-20 563.713 0 -20
2007-11-19 2007-11-15 502.217 20 +20 0.00% 10,044
2007-06-26 2007-06-22 292.106 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top