History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 5,719,026 | +0 | 0.03% | 16,585,175 |
| 2025-10-13 | 2025-10-09 | 2.930 | 5,719,026 | +0 | 0.03% | 16,756,746 |
| 2025-10-10 | 2025-10-08 | 3.060 | 5,719,026 | -36,000 | 0.03% | 17,500,220 |
| 2025-10-06 | 2025-10-02 | 3.000 | 5,755,026 | +4,000 | 0.04% | 17,265,078 |
| 2025-10-02 | 2025-09-29 | 2.970 | 5,751,026 | +100,000 | 0.04% | 17,080,547 |
| 2025-09-30 | 2025-09-26 | 2.950 | 5,651,026 | -324,000 | 0.03% | 16,670,527 |
| 2025-09-29 | 2025-09-25 | 3.020 | 5,975,026 | -780,000 | 0.04% | 18,044,579 |
| 2025-09-25 | 2025-09-23 | 3.040 | 6,755,026 | +404,000 | 0.04% | 20,535,279 |
| 2025-09-24 | 2025-09-22 | 2.890 | 6,351,026 | +80,000 | 0.04% | 18,354,465 |
| 2025-09-23 | 2025-09-19 | 2.900 | 6,271,026 | -148,000 | 0.04% | 18,185,975 |
| 2025-09-22 | 2025-09-18 | 2.750 | 6,419,026 | +68,000 | 0.04% | 17,652,322 |
| 2025-09-19 | 2025-09-17 | 2.800 | 6,351,026 | -100,000 | 0.04% | 17,782,873 |
| 2025-09-12 | 2025-09-10 | 2.840 | 6,451,026 | -124,000 | 0.04% | 18,320,914 |
| 2025-09-11 | 2025-09-09 | 2.820 | 6,575,026 | +20,000 | 0.04% | 18,541,573 |
| 2025-09-08 | 2025-09-04 | 2.770 | 6,555,026 | +20,000 | 0.04% | 18,157,422 |
| 2025-09-05 | 2025-09-03 | 2.810 | 6,535,026 | +20,000 | 0.04% | 18,363,423 |
| 2025-09-04 | 2025-09-02 | 2.810 | 6,515,026 | +80,000 | 0.04% | 18,307,223 |
| 2025-08-29 | 2025-08-27 | 2.870 | 6,435,026 | +20,000 | 0.04% | 18,468,525 |
| 2025-08-28 | 2025-08-26 | 2.880 | 6,415,026 | -100,000 | 0.04% | 18,475,275 |
| 2025-08-27 | 2025-08-25 | 2.950 | 6,515,026 | +40,000 | 0.04% | 19,219,327 |
| 2025-08-26 | 2025-08-22 | 2.910 | 6,475,026 | -20,000 | 0.04% | 18,842,326 |
| 2025-08-25 | 2025-08-21 | 2.800 | 6,495,026 | +40,000 | 0.04% | 18,186,073 |
| 2025-08-22 | 2025-08-20 | 2.830 | 6,455,026 | +120,000 | 0.04% | 18,267,724 |
| 2025-08-21 | 2025-08-19 | 2.850 | 6,335,026 | +60,000 | 0.04% | 18,054,824 |
| 2025-08-20 | 2025-08-18 | 2.870 | 6,275,026 | -20,000 | 0.04% | 18,009,325 |
| 2025-08-19 | 2025-08-15 | 2.890 | 6,295,026 | +20,000 | 0.04% | 18,192,625 |
| 2025-08-18 | 2025-08-14 | 2.960 | 6,275,026 | +72,000 | 0.04% | 18,574,077 |
| 2025-08-13 | 2025-08-11 | 2.920 | 6,203,026 | +40,000 | 0.04% | 18,112,836 |
| 2025-08-11 | 2025-08-07 | 2.880 | 6,163,026 | -116,000 | 0.04% | 17,749,515 |
| 2025-08-08 | 2025-08-06 | 2.970 | 6,279,026 | +32,000 | 0.04% | 18,648,707 |
| 2025-08-07 | 2025-08-05 | 3.050 | 6,247,026 | -200,000 | 0.04% | 19,053,429 |
| 2025-08-06 | 2025-08-04 | 3.060 | 6,447,026 | +200,000 | 0.04% | 19,727,900 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,247,026 | -64,000 | 0.04% | 20,177,894 |
| 2025-07-31 | 2025-07-29 | 3.240 | 6,311,026 | +20,000 | 0.04% | 20,447,724 |
| 2025-07-29 | 2025-07-25 | 3.330 | 6,291,026 | +184,000 | 0.04% | 20,949,117 |
| 2025-07-28 | 2025-07-24 | 3.320 | 6,107,026 | -220,000 | 0.04% | 20,275,326 |
| 2025-07-24 | 2025-07-22 | 3.320 | 6,327,026 | -12,000 | 0.04% | 21,005,726 |
| 2025-07-23 | 2025-07-21 | 3.260 | 6,339,026 | +8,000 | 0.04% | 20,665,225 |
| 2025-07-22 | 2025-07-18 | 3.410 | 6,331,026 | +24,000 | 0.04% | 21,588,799 |
| 2025-07-21 | 2025-07-17 | 3.250 | 6,307,026 | +16,000 | 0.04% | 20,497,834 |
| 2025-07-18 | 2025-07-16 | 3.220 | 6,291,026 | -36,000 | 0.04% | 20,257,104 |
| 2025-07-17 | 2025-07-15 | 3.320 | 6,327,026 | +416,000 | 0.04% | 21,005,726 |
| 2025-07-16 | 2025-07-14 | 3.280 | 5,911,026 | -44,000 | 0.04% | 19,388,165 |
| 2025-07-15 | 2025-07-11 | 3.210 | 5,955,026 | +64,000 | 0.04% | 19,115,633 |
| 2025-07-14 | 2025-07-10 | 3.140 | 5,891,026 | +672,400 | 0.04% | 18,497,822 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,218,626 | -20,000 | 0.03% | 15,655,878 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,238,626 | +8,000 | 0.03% | 14,668,153 |
| 2025-07-09 | 2025-07-07 | 2.720 | 5,230,626 | +28,000 | 0.03% | 14,227,303 |
| 2025-07-08 | 2025-07-04 | 2.670 | 5,202,626 | -80,000 | 0.03% | 13,891,011 |
| 2025-07-07 | 2025-07-03 | 2.630 | 5,282,626 | -244,000 | 0.03% | 13,893,306 |
| 2025-07-02 | 2025-06-27 | 2.510 | 5,526,626 | -40,000 | 0.04% | 13,871,831 |
| 2025-06-27 | 2025-06-25 | 2.570 | 5,566,626 | -60,000 | 0.04% | 14,306,229 |
| 2025-06-26 | 2025-06-24 | 2.510 | 5,626,626 | -80,000 | 0.04% | 14,122,831 |
| 2025-06-25 | 2025-06-23 | 2.460 | 5,706,626 | -40,000 | 0.04% | 14,038,300 |
| 2025-06-24 | 2025-06-20 | 2.390 | 5,746,626 | -200,000 | 0.04% | 13,734,436 |
| 2025-06-23 | 2025-06-19 | 2.240 | 5,946,626 | +4,000 | 0.04% | 13,320,442 |
| 2025-06-20 | 2025-06-18 | 2.250 | 5,942,626 | -20,000 | 0.04% | 13,370,908 |
| 2025-06-18 | 2025-06-16 | 2.190 | 5,962,626 | -68,000 | 0.04% | 13,058,151 |
| 2025-06-17 | 2025-06-13 | 2.030 | 6,030,626 | -276,000 | 0.04% | 12,242,171 |
| 2025-06-16 | 2025-06-12 | 2.160 | 6,306,626 | -20,000 | 0.04% | 13,622,312 |
| 2025-06-13 | 2025-06-11 | 2.140 | 6,326,626 | +276,000 | 0.04% | 13,538,980 |
| 2025-06-12 | 2025-06-10 | 2.070 | 6,050,626 | +4,000 | 0.04% | 12,524,796 |
| 2025-06-11 | 2025-06-09 | 2.080 | 6,046,626 | -40,000 | 0.04% | 12,576,982 |
| 2025-06-10 | 2025-06-06 | 2.080 | 6,086,626 | -20,000 | 0.04% | 12,660,182 |
| 2025-06-09 | 2025-06-05 | 2.110 | 6,106,626 | -68,000 | 0.04% | 12,884,981 |
| 2025-06-04 | 2025-06-02 | 1.950 | 6,174,626 | +188,000 | 0.04% | 12,040,521 |
| 2025-05-30 | 2025-05-28 | 2.100 | 5,986,626 | +24,000 | 0.04% | 12,571,915 |
| 2025-05-29 | 2025-05-27 | 2.150 | 5,962,626 | -628,000 | 0.04% | 12,819,646 |
| 2025-05-26 | 2025-05-22 | 2.040 | 6,590,626 | +52,000 | 0.04% | 13,444,877 |
| 2025-05-23 | 2025-05-21 | 2.110 | 6,538,626 | -24,000 | 0.04% | 13,796,501 |
| 2025-05-16 | 2025-05-14 | 2.040 | 6,562,626 | -116,000 | 0.04% | 13,387,757 |
| 2025-05-02 | 2025-04-29 | 2.010 | 6,678,626 | +60,000 | 0.04% | 13,424,038 |
| 2025-04-28 | 2025-04-24 | 2.010 | 6,618,626 | +160,000 | 0.04% | 13,303,438 |
| 2025-04-24 | 2025-04-22 | 2.030 | 6,458,626 | +40,000 | 0.04% | 13,111,011 |
| 2025-04-23 | 2025-04-17 | 2.030 | 6,418,626 | +20,000 | 0.04% | 13,029,811 |
| 2025-04-22 | 2025-04-16 | 2.010 | 6,398,626 | -164,000 | 0.04% | 12,861,238 |
| 2025-04-17 | 2025-04-15 | 2.080 | 6,562,626 | +440,000 | 0.04% | 13,650,262 |
| 2025-04-09 | 2025-04-07 | 2.100 | 6,122,626 | +156,000 | 0.04% | 12,857,515 |
| 2025-04-08 | 2025-04-03 | 2.350 | 5,966,626 | +44,000 | 0.04% | 14,021,571 |
| 2025-04-07 | 2025-04-02 | 2.380 | 5,922,626 | +4,000 | 0.04% | 14,095,850 |
| 2025-04-03 | 2025-04-01 | 2.340 | 5,918,626 | +48,000 | 0.04% | 13,849,585 |
| 2025-04-02 | 2025-03-31 | 2.390 | 5,870,626 | -180,000 | 0.04% | 14,030,796 |
| 2025-04-01 | 2025-03-28 | 2.430 | 6,050,626 | +200,000 | 0.04% | 14,703,021 |
| 2025-03-31 | 2025-03-27 | 2.410 | 5,850,626 | +20,000 | 0.04% | 14,100,009 |
| 2025-03-26 | 2025-03-24 | 2.460 | 5,830,626 | +48,000 | 0.04% | 14,343,340 |
| 2025-03-25 | 2025-03-21 | 2.480 | 5,782,626 | -240,000 | 0.04% | 14,340,912 |
| 2025-03-24 | 2025-03-20 | 2.520 | 6,022,626 | -108,000 | 0.04% | 15,177,018 |
| 2025-03-20 | 2025-03-18 | 2.510 | 6,130,626 | +124,000 | 0.04% | 15,387,871 |
| 2025-03-19 | 2025-03-17 | 2.470 | 6,006,626 | +100,000 | 0.04% | 14,836,366 |
| 2025-03-18 | 2025-03-14 | 2.450 | 5,906,626 | +116,000 | 0.04% | 14,471,234 |
| 2025-03-17 | 2025-03-13 | 2.500 | 5,790,626 | +20,000 | 0.04% | 14,476,565 |
| 2025-03-14 | 2025-03-12 | 2.530 | 5,770,626 | -20,000 | 0.04% | 14,599,684 |
| 2025-03-13 | 2025-03-11 | 2.540 | 5,790,626 | -124,000 | 0.04% | 14,708,190 |
| 2025-03-12 | 2025-03-10 | 2.590 | 5,914,626 | +120,000 | 0.04% | 15,318,881 |
| 2025-03-11 | 2025-03-07 | 2.540 | 5,794,626 | +304,000 | 0.04% | 14,718,350 |
| 2025-03-07 | 2025-03-05 | 2.620 | 5,490,626 | -1,324,000 | 0.04% | 14,385,440 |
| 2025-03-05 | 2025-03-03 | 2.280 | 6,814,626 | -332,000 | 0.04% | 15,537,347 |
| 2025-03-04 | 2025-02-28 | 2.280 | 7,146,626 | +40,000 | 0.05% | 16,294,307 |
| 2025-02-28 | 2025-02-26 | 2.370 | 7,106,626 | +16,000 | 0.05% | 16,842,704 |
| 2025-02-27 | 2025-02-25 | 2.360 | 7,090,626 | +24,000 | 0.05% | 16,733,877 |
| 2025-02-25 | 2025-02-21 | 2.360 | 7,066,626 | -460,000 | 0.05% | 16,677,237 |
| 2025-02-21 | 2025-02-19 | 2.330 | 7,526,626 | +804,000 | 0.05% | 17,537,039 |
| 2025-02-20 | 2025-02-18 | 2.390 | 6,722,626 | +20,000 | 0.05% | 16,067,076 |
| 2025-02-14 | 2025-02-12 | 2.460 | 6,702,626 | +600,000 | 0.05% | 16,488,460 |
| 2025-02-13 | 2025-02-11 | 2.470 | 6,102,626 | +20,000 | 0.04% | 15,073,486 |
| 2025-02-11 | 2025-02-07 | 2.560 | 6,082,626 | -172,000 | 0.04% | 15,571,523 |
| 2025-02-10 | 2025-02-06 | 2.520 | 6,254,626 | -100,000 | 0.04% | 15,761,658 |
| 2025-02-06 | 2025-02-04 | 2.400 | 6,354,626 | +220,000 | 0.04% | 15,251,102 |
| 2025-02-05 | 2025-02-03 | 2.420 | 6,134,626 | +300,000 | 0.04% | 14,845,795 |
| 2025-02-04 | 2025-01-28 | 2.490 | 5,834,626 | -80,000 | 0.04% | 14,528,219 |
| 2025-01-27 | 2025-01-23 | 2.370 | 5,914,626 | +20,000 | 0.04% | 14,017,664 |
| 2025-01-21 | 2025-01-17 | 2.380 | 5,894,626 | +180,000 | 0.04% | 14,029,210 |
| 2025-01-20 | 2025-01-16 | 2.400 | 5,714,626 | -100,000 | 0.04% | 13,715,102 |
| 2025-01-17 | 2025-01-15 | 2.420 | 5,814,626 | +24,000 | 0.04% | 14,071,395 |
| 2025-01-16 | 2025-01-14 | 2.470 | 5,790,626 | -268,000 | 0.04% | 14,302,846 |
| 2025-01-15 | 2025-01-13 | 2.500 | 6,058,626 | +312,000 | 0.04% | 15,146,565 |
| 2025-01-14 | 2025-01-10 | 2.250 | 5,746,626 | +392,000 | 0.04% | 12,929,908 |
| 2025-01-13 | 2025-01-09 | 2.500 | 5,354,626 | -20,000 | 0.04% | 13,386,565 |
| 2025-01-09 | 2025-01-07 | 2.480 | 5,374,626 | +20,000 | 0.04% | 13,329,072 |
| 2025-01-08 | 2025-01-06 | 2.440 | 5,354,626 | -20,000 | 0.04% | 13,065,287 |
| 2025-01-07 | 2025-01-03 | 2.490 | 5,374,626 | -20,000 | 0.04% | 13,382,819 |
| 2025-01-06 | 2025-01-02 | 2.430 | 5,394,626 | -20,000 | 0.04% | 13,108,941 |
| 2025-01-02 | 2024-12-27 | 2.410 | 5,414,626 | +40,000 | 0.04% | 13,049,249 |
| 2024-12-30 | 2024-12-24 | 2.440 | 5,374,626 | +40,000 | 0.04% | 13,114,087 |
| 2024-12-23 | 2024-12-19 | 2.540 | 5,334,626 | -40,400 | 0.04% | 13,549,950 |
| 2024-12-20 | 2024-12-18 | 2.450 | 5,375,026 | -120,000 | 0.04% | 13,168,814 |
| 2024-12-19 | 2024-12-17 | 2.410 | 5,495,026 | -52,000 | 0.04% | 13,243,013 |
| 2024-12-17 | 2024-12-13 | 2.420 | 5,547,026 | -40,000 | 0.04% | 13,423,803 |
| 2024-12-13 | 2024-12-11 | 2.390 | 5,587,026 | -40,000 | 0.04% | 13,352,992 |
| 2024-12-12 | 2024-12-10 | 2.370 | 5,627,026 | -128,000 | 0.04% | 13,336,052 |
| 2024-12-11 | 2024-12-09 | 2.340 | 5,755,026 | -64,000 | 0.05% | 13,466,761 |
| 2024-12-10 | 2024-12-06 | 2.200 | 5,819,026 | -40,000 | 0.05% | 12,801,857 |
| 2024-12-09 | 2024-12-05 | 2.200 | 5,859,026 | -48,000 | 0.05% | 12,889,857 |
| 2024-12-05 | 2024-12-03 | 2.160 | 5,907,026 | -60,000 | 0.05% | 12,759,176 |
| 2024-11-27 | 2024-11-25 | 2.060 | 5,967,026 | +96,000 | 0.05% | 12,292,074 |
| 2024-11-26 | 2024-11-22 | 2.110 | 5,871,026 | +924,000 | 0.05% | 12,387,865 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,947,026 | -80,000 | 0.04% | 10,438,225 |
| 2024-11-22 | 2024-11-20 | 2.100 | 5,027,026 | -4,000 | 0.04% | 10,556,755 |
| 2024-11-18 | 2024-11-14 | 2.010 | 5,031,026 | +316,000 | 0.04% | 10,112,362 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,715,026 | -20,000 | 0.04% | 9,100,000 |
| 2024-11-13 | 2024-11-11 | 1.880 | 4,735,026 | +80,000 | 0.04% | 8,901,849 |
| 2024-11-11 | 2024-11-07 | 1.900 | 4,655,026 | +28,000 | 0.04% | 8,844,549 |
| 2024-11-08 | 2024-11-06 | 1.920 | 4,627,026 | +20,000 | 0.04% | 8,883,890 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,607,026 | +40,000 | 0.04% | 8,891,560 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,567,026 | -20,000 | 0.04% | 8,723,020 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,587,026 | +20,000 | 0.04% | 8,715,349 |
| 2024-10-30 | 2024-10-28 | 1.950 | 4,567,026 | +16,000 | 0.04% | 8,905,701 |
| 2024-10-25 | 2024-10-23 | 1.920 | 4,551,026 | +40,000 | 0.04% | 8,737,970 |
| 2024-10-24 | 2024-10-22 | 1.940 | 4,511,026 | +4,000 | 0.04% | 8,751,390 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,507,026 | +28,000 | 0.04% | 8,968,982 |
| 2024-10-22 | 2024-10-18 | 1.960 | 4,479,026 | -12,000 | 0.04% | 8,778,891 |
| 2024-10-21 | 2024-10-17 | 1.880 | 4,491,026 | +52,000 | 0.04% | 8,443,129 |
| 2024-10-18 | 2024-10-16 | 1.920 | 4,439,026 | +64,000 | 0.04% | 8,522,930 |
| 2024-10-17 | 2024-10-15 | 1.950 | 4,375,026 | +80,000 | 0.03% | 8,531,301 |
| 2024-10-16 | 2024-10-14 | 1.950 | 4,295,026 | +380,000 | 0.03% | 8,375,301 |
| 2024-10-15 | 2024-10-10 | 2.010 | 3,915,026 | +188,000 | 0.03% | 7,869,202 |
| 2024-10-14 | 2024-10-09 | 2.020 | 3,727,026 | +208,000 | 0.03% | 7,528,593 |
| 2024-10-10 | 2024-10-08 | 2.060 | 3,519,026 | -1,196,000 | 0.03% | 7,249,194 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,715,026 | -124,000 | 0.04% | 10,938,860 |
| 2024-10-08 | 2024-10-04 | 2.240 | 4,839,026 | -32,000 | 0.04% | 10,839,418 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,871,026 | -24,000 | 0.04% | 10,570,126 |
| 2024-10-04 | 2024-10-02 | 2.230 | 4,895,026 | +8,000 | 0.04% | 10,915,908 |
| 2024-10-03 | 2024-09-30 | 2.260 | 4,887,026 | -84,000 | 0.04% | 11,044,679 |
| 2024-10-02 | 2024-09-27 | 2.190 | 4,971,026 | -44,000 | 0.04% | 10,886,547 |
| 2024-09-30 | 2024-09-26 | 2.050 | 5,015,026 | -416,000 | 0.04% | 10,280,803 |
| 2024-09-26 | 2024-09-24 | 1.970 | 5,431,026 | +28,000 | 0.04% | 10,699,121 |
| 2024-09-25 | 2024-09-23 | 1.950 | 5,403,026 | +168,000 | 0.04% | 10,535,901 |
| 2024-09-24 | 2024-09-20 | 2.060 | 5,235,026 | -9,200 | 0.04% | 10,784,154 |
| 2024-09-23 | 2024-09-19 | 1.990 | 5,244,226 | +20,000 | 0.04% | 10,436,010 |
| 2024-09-20 | 2024-09-17 | 1.980 | 5,224,226 | +28,000 | 0.04% | 10,343,967 |
| 2024-09-19 | 2024-09-16 | 2.010 | 5,196,226 | +72,000 | 0.04% | 10,444,414 |
| 2024-09-17 | 2024-09-13 | 2.030 | 5,124,226 | +24,000 | 0.04% | 10,402,179 |
| 2024-09-12 | 2024-09-10 | 2.080 | 5,100,226 | +20,000 | 0.04% | 10,608,470 |
| 2024-09-11 | 2024-09-09 | 2.110 | 5,080,226 | +184,000 | 0.04% | 10,719,277 |
| 2024-09-10 | 2024-09-05 | 2.180 | 4,896,226 | -20,000 | 0.04% | 10,673,773 |
| 2024-09-09 | 2024-09-04 | 2.180 | 4,916,226 | +36,000 | 0.04% | 10,717,373 |
| 2024-09-03 | 2024-08-30 | 2.260 | 4,880,226 | -44,000 | 0.04% | 11,029,311 |
| 2024-09-02 | 2024-08-29 | 2.170 | 4,924,226 | +80,000 | 0.04% | 10,685,570 |
| 2024-08-29 | 2024-08-27 | 2.130 | 4,844,226 | +424,000 | 0.04% | 10,318,201 |
| 2024-08-28 | 2024-08-26 | 2.400 | 4,420,226 | -8,000 | 0.04% | 10,608,542 |
| 2024-08-27 | 2024-08-23 | 2.400 | 4,428,226 | -44,000 | 0.04% | 10,627,742 |
| 2024-08-21 | 2024-08-19 | 2.330 | 4,472,226 | -20,000 | 0.04% | 10,420,287 |
| 2024-08-19 | 2024-08-15 | 2.260 | 4,492,226 | -220,000 | 0.04% | 10,152,431 |
| 2024-08-16 | 2024-08-14 | 2.150 | 4,712,226 | -20,000 | 0.04% | 10,131,286 |
| 2024-08-13 | 2024-08-09 | 2.070 | 4,732,226 | -20,000 | 0.04% | 9,795,708 |
| 2024-08-12 | 2024-08-08 | 2.010 | 4,752,226 | +24,000 | 0.04% | 9,551,974 |
| 2024-08-09 | 2024-08-07 | 2.010 | 4,728,226 | +20,000 | 0.04% | 9,503,734 |
| 2024-08-08 | 2024-08-06 | 2.020 | 4,708,226 | +40,000 | 0.04% | 9,510,617 |
| 2024-08-07 | 2024-08-05 | 2.040 | 4,668,226 | +96,000 | 0.04% | 9,523,181 |
| 2024-08-02 | 2024-07-31 | 2.090 | 4,572,226 | -20,000 | 0.04% | 9,555,952 |
| 2024-08-01 | 2024-07-30 | 2.050 | 4,592,226 | +184,000 | 0.04% | 9,414,063 |
| 2024-07-30 | 2024-07-26 | 2.120 | 4,408,226 | +24,000 | 0.04% | 9,345,439 |
| 2024-07-29 | 2024-07-25 | 2.110 | 4,384,226 | +48,000 | 0.04% | 9,250,717 |
| 2024-07-26 | 2024-07-24 | 2.180 | 4,336,226 | -24,000 | 0.03% | 9,452,973 |
| 2024-07-25 | 2024-07-23 | 2.160 | 4,360,226 | -20,000 | 0.03% | 9,418,088 |
| 2024-07-23 | 2024-07-19 | 2.140 | 4,380,226 | +20,000 | 0.04% | 9,373,684 |
| 2024-07-22 | 2024-07-18 | 2.110 | 4,360,226 | +52,000 | 0.03% | 9,200,077 |
| 2024-07-19 | 2024-07-17 | 2.230 | 4,308,226 | -8,000 | 0.03% | 9,607,344 |
| 2024-07-17 | 2024-07-15 | 2.180 | 4,316,226 | -48,000 | 0.03% | 9,409,373 |
| 2024-07-12 | 2024-07-10 | 2.080 | 4,364,226 | -112,000 | 0.03% | 9,077,590 |
| 2024-07-11 | 2024-07-09 | 2.040 | 4,476,226 | +40,000 | 0.04% | 9,131,501 |
| 2024-07-10 | 2024-07-08 | 2.030 | 4,436,226 | +48,000 | 0.04% | 9,005,539 |
| 2024-07-09 | 2024-07-05 | 2.060 | 4,388,226 | -88,000 | 0.04% | 9,039,746 |
| 2024-07-08 | 2024-07-04 | 2.070 | 4,476,226 | -24,000 | 0.04% | 9,265,788 |
| 2024-07-05 | 2024-07-03 | 1.990 | 4,500,226 | +40,000 | 0.04% | 8,955,450 |
| 2024-07-04 | 2024-07-02 | 2.050 | 4,460,226 | +24,000 | 0.04% | 9,143,463 |
| 2024-07-03 | 2024-06-28 | 2.100 | 4,436,226 | -28,000 | 0.04% | 9,316,075 |
| 2024-07-02 | 2024-06-27 | 2.040 | 4,464,226 | +52,000 | 0.04% | 9,107,021 |
| 2024-06-28 | 2024-06-26 | 2.070 | 4,412,226 | +24,000 | 0.04% | 9,133,308 |
| 2024-06-27 | 2024-06-25 | 2.100 | 4,388,226 | -24,000 | 0.04% | 9,215,275 |
| 2024-06-26 | 2024-06-24 | 2.050 | 4,412,226 | +24,000 | 0.04% | 9,045,063 |
| 2024-06-18 | 2024-06-14 | 2.150 | 4,388,226 | -40,000 | 0.04% | 9,434,686 |
| 2024-06-11 | 2024-06-06 | 1.970 | 4,428,226 | -48,000 | 0.04% | 8,723,605 |
| 2024-06-07 | 2024-06-05 | 1.970 | 4,476,226 | +40,000 | 0.04% | 8,818,165 |
| 2024-06-05 | 2024-06-03 | 2.050 | 4,436,226 | -24,000 | 0.04% | 9,094,263 |
| 2024-05-31 | 2024-05-29 | 2.140 | 4,460,226 | -4,000 | 0.04% | 9,544,884 |
| 2024-05-28 | 2024-05-24 | 2.090 | 4,464,226 | -24,000 | 0.04% | 9,330,232 |
| 2024-05-27 | 2024-05-23 | 2.160 | 4,488,226 | -92,000 | 0.04% | 9,694,568 |
| 2024-05-21 | 2024-05-17 | 2.130 | 4,580,226 | -304,000 | 0.04% | 9,755,881 |
| 2024-05-20 | 2024-05-16 | 2.180 | 4,884,226 | -4,000 | 0.04% | 10,647,613 |
| 2024-05-14 | 2024-05-10 | 1.990 | 4,888,226 | +24,000 | 0.04% | 9,727,570 |
| 2024-05-08 | 2024-05-06 | 1.990 | 4,864,226 | -20,000 | 0.04% | 9,679,810 |
| 2024-05-03 | 2024-04-30 | 1.970 | 4,884,226 | -40,000 | 0.04% | 9,621,925 |
| 2024-04-30 | 2024-04-26 | 1.860 | 4,924,226 | +40,000 | 0.04% | 9,159,060 |
| 2024-04-29 | 2024-04-25 | 1.790 | 4,884,226 | +4,000 | 0.04% | 8,742,765 |
| 2024-04-15 | 2024-04-11 | 1.850 | 4,880,226 | +52,000 | 0.04% | 9,028,418 |
| 2024-04-11 | 2024-04-09 | 1.970 | 4,828,226 | +8,000 | 0.04% | 9,511,605 |
| 2024-04-10 | 2024-04-08 | 1.950 | 4,820,226 | +20,000 | 0.04% | 9,399,441 |
| 2024-04-02 | 2024-03-27 | 1.950 | 4,800,226 | +40,000 | 0.04% | 9,360,441 |
| 2024-03-28 | 2024-03-26 | 1.990 | 4,760,226 | -28,000 | 0.04% | 9,472,850 |
| 2024-03-26 | 2024-03-22 | 2.110 | 4,788,226 | -80,000 | 0.04% | 10,103,157 |
| 2024-03-25 | 2024-03-21 | 1.770 | 4,868,226 | -160,000 | 0.04% | 8,616,760 |
| 2024-03-20 | 2024-03-18 | 1.730 | 5,028,226 | -40,000 | 0.04% | 8,698,831 |
| 2024-03-18 | 2024-03-14 | 1.560 | 5,068,226 | -8,000 | 0.04% | 7,906,433 |
| 2024-03-14 | 2024-03-12 | 1.590 | 5,076,226 | +8,000 | 0.04% | 8,071,199 |
| 2024-03-07 | 2024-03-05 | 1.530 | 5,068,226 | +20,000 | 0.04% | 7,754,386 |
| 2024-03-04 | 2024-02-29 | 1.540 | 5,048,226 | +12,000 | 0.04% | 7,774,268 |
| 2024-02-23 | 2024-02-21 | 1.640 | 5,036,226 | +40,000 | 0.04% | 8,259,411 |
| 2024-02-22 | 2024-02-20 | 1.590 | 4,996,226 | +80,000 | 0.04% | 7,943,999 |
| 2024-02-21 | 2024-02-19 | 1.650 | 4,916,226 | +28,000 | 0.04% | 8,111,773 |
| 2024-02-20 | 2024-02-16 | 1.750 | 4,888,226 | -24,000 | 0.04% | 8,554,396 |
| 2024-02-14 | 2024-02-07 | 1.580 | 4,912,226 | -36,000 | 0.04% | 7,761,317 |
| 2024-02-07 | 2024-02-05 | 1.560 | 4,948,226 | +8,000 | 0.04% | 7,719,233 |
| 2024-02-06 | 2024-02-02 | 1.580 | 4,940,226 | -108,000 | 0.04% | 7,805,557 |
| 2023-12-28 | 2023-12-22 | 1.670 | 5,048,226 | +80,000 | 0.04% | 8,430,537 |
| 2023-12-15 | 2023-12-13 | 1.790 | 4,968,226 | -44,000 | 0.04% | 8,893,125 |
| 2023-12-14 | 2023-12-12 | 1.900 | 5,012,226 | +4,000 | 0.04% | 9,523,229 |
| 2023-12-11 | 2023-12-07 | 1.850 | 5,008,226 | +156,000 | 0.04% | 9,265,218 |
| 2023-12-08 | 2023-12-06 | 1.860 | 4,852,226 | +244,000 | 0.04% | 9,025,140 |
| 2023-12-01 | 2023-11-29 | 1.750 | 4,608,226 | +40,000 | 0.04% | 8,064,396 |
| 2023-11-22 | 2023-11-20 | 1.870 | 4,568,226 | -40,000 | 0.04% | 8,542,583 |
| 2023-11-17 | 2023-11-15 | 1.800 | 4,608,226 | +40,000 | 0.04% | 8,294,807 |
| 2023-11-13 | 2023-11-09 | 1.850 | 4,568,226 | -100,000 | 0.04% | 8,451,218 |
| 2023-10-26 | 2023-10-24 | 1.920 | 4,668,226 | +40,000 | 0.04% | 8,962,994 |
| 2023-10-12 | 2023-10-10 | 2.010 | 4,628,226 | -556,000 | 0.04% | 9,302,734 |
| 2023-10-03 | 2023-09-28 | 1.960 | 5,184,226 | +20,000 | 0.05% | 10,161,083 |
| 2023-09-28 | 2023-09-26 | 1.960 | 5,164,226 | +340,000 | 0.05% | 10,121,883 |
| 2023-09-27 | 2023-09-25 | 2.110 | 4,824,226 | -80,000 | 0.04% | 10,179,117 |
| 2023-09-26 | 2023-09-22 | 2.120 | 4,904,226 | +80,000 | 0.04% | 10,396,959 |
| 2023-09-15 | 2023-09-13 | 2.080 | 4,824,226 | +20,000 | 0.04% | 10,034,390 |
| 2023-09-06 | 2023-09-04 | 2.080 | 4,804,226 | +20,000 | 0.04% | 9,992,790 |
| 2023-09-05 | 2023-08-31 | 2.080 | 4,784,226 | -20,000 | 0.04% | 9,951,190 |
| 2023-08-31 | 2023-08-29 | 2.000 | 4,804,226 | -40,000 | 0.04% | 9,608,452 |
| 2023-08-29 | 2023-08-25 | 1.980 | 4,844,226 | +60,000 | 0.05% | 9,591,567 |
| 2023-08-28 | 2023-08-24 | 1.960 | 4,784,226 | -36,000 | 0.04% | 9,377,083 |
| 2023-08-24 | 2023-08-22 | 1.950 | 4,820,226 | -20,000 | 0.05% | 9,399,441 |
| 2023-08-23 | 2023-08-21 | 1.870 | 4,840,226 | -80,000 | 0.05% | 9,051,223 |
| 2023-08-22 | 2023-08-18 | 1.800 | 4,920,226 | -160,000 | 0.05% | 8,856,407 |
| 2023-08-21 | 2023-08-17 | 1.840 | 5,080,226 | -20,000 | 0.05% | 9,347,616 |
| 2023-08-18 | 2023-08-16 | 1.840 | 5,100,226 | +20,000 | 0.05% | 9,384,416 |
| 2023-08-17 | 2023-08-15 | 1.800 | 5,080,226 | -40,000 | 0.05% | 9,144,407 |
| 2023-08-16 | 2023-08-14 | 1.820 | 5,120,226 | +40,000 | 0.05% | 9,318,811 |
| 2023-08-14 | 2023-08-10 | 1.880 | 5,080,226 | +4,000 | 0.05% | 9,550,825 |
| 2023-08-10 | 2023-08-08 | 1.970 | 5,076,226 | -20,000 | 0.05% | 10,000,165 |
| 2023-08-09 | 2023-08-07 | 2.070 | 5,096,226 | +20,000 | 0.05% | 10,549,188 |
| 2023-08-08 | 2023-08-04 | 2.120 | 5,076,226 | +64,000 | 0.05% | 10,761,599 |
| 2023-08-07 | 2023-08-03 | 2.170 | 5,012,226 | +12,000 | 0.05% | 10,876,530 |
| 2023-08-04 | 2023-08-02 | 2.220 | 5,000,226 | +52,000 | 0.05% | 11,100,502 |
| 2023-08-03 | 2023-08-01 | 2.360 | 4,948,226 | -252,000 | 0.05% | 11,677,813 |
| 2023-08-02 | 2023-07-31 | 2.360 | 5,200,226 | +188,000 | 0.05% | 12,272,533 |
| 2023-08-01 | 2023-07-28 | 2.630 | 5,012,226 | -160,000 | 0.05% | 13,182,154 |
| 2023-07-31 | 2023-07-27 | 2.520 | 5,172,226 | +80,000 | 0.05% | 13,034,010 |
| 2023-07-28 | 2023-07-26 | 2.520 | 5,092,226 | -60,000 | 0.05% | 12,832,410 |
| 2023-07-26 | 2023-07-24 | 2.570 | 5,152,226 | -100,000 | 0.05% | 13,241,221 |
| 2023-07-24 | 2023-07-20 | 2.630 | 5,252,226 | -20,000 | 0.05% | 13,813,354 |
| 2023-07-21 | 2023-07-19 | 2.590 | 5,272,226 | -204,000 | 0.05% | 13,655,065 |
| 2023-07-20 | 2023-07-18 | 2.300 | 5,476,226 | -20,000 | 0.05% | 12,595,320 |
| 2023-07-19 | 2023-07-14 | 2.250 | 5,496,226 | -16,000 | 0.05% | 12,366,508 |
| 2023-07-18 | 2023-07-13 | 2.270 | 5,512,226 | -8,000 | 0.05% | 12,512,753 |
| 2023-07-13 | 2023-07-11 | 2.100 | 5,520,226 | -20,000 | 0.05% | 11,592,475 |
| 2023-07-11 | 2023-07-07 | 1.990 | 5,540,226 | -60,000 | 0.06% | 11,025,050 |
| 2023-06-26 | 2023-06-21 | 1.890 | 5,600,226 | -20,000 | 0.06% | 10,584,427 |
| 2023-05-18 | 2023-05-16 | 1.800 | 5,620,226 | -20,000 | 0.06% | 10,116,407 |
| 2023-04-12 | 2023-04-06 | 2.000 | 5,640,226 | +20,000 | 0.06% | 11,280,452 |
| 2023-03-16 | 2023-03-14 | 1.850 | 5,620,226 | -12,000 | 0.06% | 10,397,418 |
| 2023-03-06 | 2023-03-02 | 2.080 | 5,632,226 | -20,000 | 0.06% | 11,715,030 |
| 2023-02-23 | 2023-02-21 | 1.900 | 5,652,226 | +12,000 | 0.06% | 10,739,229 |
| 2023-02-16 | 2023-02-14 | 1.900 | 5,640,226 | +40,000 | 0.06% | 10,716,429 |
| 2023-01-04 | 2022-12-30 | 1.950 | 5,600,226 | -20,000 | 0.06% | 10,920,441 |
| 2022-12-28 | 2022-12-22 | 1.780 | 5,620,226 | -32,000 | 0.06% | 10,004,002 |
| 2022-12-09 | 2022-12-07 | 1.840 | 5,652,226 | -20,000 | 0.06% | 10,400,096 |
| 2022-12-07 | 2022-12-05 | 1.840 | 5,672,226 | -20,000 | 0.06% | 10,436,896 |
| 2022-11-29 | 2022-11-25 | 1.560 | 5,692,226 | +284,000 | 0.06% | 8,879,873 |
| 2022-11-28 | 2022-11-24 | 1.590 | 5,408,226 | +276,000 | 0.06% | 8,599,079 |
| 2022-11-24 | 2022-11-22 | 1.570 | 5,132,226 | -1,072,000 | 0.05% | 8,057,595 |
| 2022-11-22 | 2022-11-18 | 1.640 | 6,204,226 | +228,000 | 0.07% | 10,174,931 |
| 2022-11-21 | 2022-11-17 | 1.650 | 5,976,226 | +272,000 | 0.06% | 9,860,773 |
| 2022-11-17 | 2022-11-15 | 1.790 | 5,704,226 | +552,000 | 0.06% | 10,210,565 |
| 2022-11-10 | 2022-11-08 | 1.560 | 5,152,226 | -376,000 | 0.05% | 8,037,473 |
| 2022-11-08 | 2022-11-04 | 1.500 | 5,528,226 | -20,000 | 0.06% | 8,292,339 |
| 2022-11-07 | 2022-11-03 | 1.410 | 5,548,226 | -20,000 | 0.06% | 7,822,999 |
| 2022-11-02 | 2022-10-31 | 1.230 | 5,568,226 | +40,000 | 0.06% | 6,848,918 |
| 2022-10-18 | 2022-10-14 | 1.460 | 5,528,226 | +40,000 | 0.06% | 8,071,210 |
| 2022-10-03 | 2022-09-29 | 1.680 | 5,488,226 | -2,000 | 0.06% | 9,220,220 |
| 2022-09-29 | 2022-09-27 | 1.860 | 5,490,226 | +176,000 | 0.06% | 10,211,820 |
| 2022-09-23 | 2022-09-21 | 1.790 | 5,314,226 | +20,000 | 0.06% | 9,512,465 |
| 2022-09-16 | 2022-09-14 | 2.040 | 5,294,226 | +16,000 | 0.06% | 10,800,221 |
| 2022-09-05 | 2022-09-01 | 1.880 | 5,278,226 | +20,000 | 0.06% | 9,923,065 |
| 2022-08-26 | 2022-08-24 | 1.960 | 5,258,226 | +20,000 | 0.06% | 10,306,123 |
| 2022-08-19 | 2022-08-17 | 2.100 | 5,238,226 | -196,000 | 0.06% | 11,000,275 |
| 2022-08-18 | 2022-08-16 | 2.100 | 5,434,226 | +20,000 | 0.06% | 11,411,875 |
| 2022-08-12 | 2022-08-10 | 2.170 | 5,414,226 | +288,000 | 0.06% | 11,748,870 |
| 2022-08-10 | 2022-08-08 | 2.240 | 5,126,226 | +288,000 | 0.05% | 11,482,746 |
| 2022-08-08 | 2022-08-04 | 2.190 | 4,838,226 | +8,000 | 0.05% | 10,595,715 |
| 2022-08-03 | 2022-08-01 | 2.170 | 4,830,226 | +20,000 | 0.05% | 10,481,590 |
| 2022-07-19 | 2022-07-15 | 2.430 | 4,810,226 | -40,000 | 0.05% | 11,688,849 |
| 2022-07-15 | 2022-07-13 | 2.450 | 4,850,226 | -412,000 | 0.05% | 11,883,054 |
| 2022-07-14 | 2022-07-12 | 2.560 | 5,262,226 | +172,000 | 0.06% | 13,471,299 |
| 2022-07-07 | 2022-07-05 | 2.790 | 5,090,226 | -52,000 | 0.05% | 14,201,731 |
| 2022-06-30 | 2022-06-28 | 3.000 | 5,142,226 | -260,000 | 0.05% | 15,426,678 |
| 2022-06-27 | 2022-06-23 | 2.970 | 5,402,226 | +24,000 | 0.06% | 16,044,611 |
| 2022-06-24 | 2022-06-22 | 2.910 | 5,378,226 | -20,000 | 0.06% | 15,650,638 |
| 2022-06-22 | 2022-06-20 | 3.110 | 5,398,226 | -20,000 | 0.06% | 16,788,483 |
| 2022-06-21 | 2022-06-17 | 2.750 | 5,418,226 | +240,000 | 0.06% | 14,900,122 |
| 2022-06-20 | 2022-06-16 | 2.760 | 5,178,226 | +348,000 | 0.06% | 14,291,904 |
| 2022-06-14 | 2022-06-10 | 2.610 | 4,830,226 | -60,000 | 0.05% | 12,606,890 |
| 2022-06-13 | 2022-06-09 | 2.310 | 4,890,226 | -36,000 | 0.05% | 11,296,422 |
| 2022-06-10 | 2022-06-08 | 2.170 | 4,926,226 | -16,000 | 0.05% | 10,689,910 |
| 2022-06-09 | 2022-06-07 | 2.110 | 4,942,226 | +20,000 | 0.05% | 10,428,097 |
| 2022-06-07 | 2022-06-02 | 2.190 | 4,922,226 | -24,000 | 0.05% | 10,779,675 |
| 2022-06-06 | 2022-06-01 | 2.230 | 4,946,226 | -20,000 | 0.05% | 11,030,084 |
| 2022-06-02 | 2022-05-31 | 2.240 | 4,966,226 | +12,000 | 0.05% | 11,124,346 |
| 2022-05-26 | 2022-05-24 | 2.170 | 4,954,226 | +8,000 | 0.05% | 10,750,670 |
| 2022-05-17 | 2022-05-13 | 2.070 | 4,946,226 | -20,000 | 0.05% | 10,238,688 |
| 2022-05-13 | 2022-05-11 | 1.910 | 4,966,226 | +1,252,000 | 0.05% | 9,485,492 |
| 2022-05-11 | 2022-05-06 | 1.930 | 3,714,226 | +4,000 | 0.04% | 7,168,456 |
| 2022-05-10 | 2022-05-05 | 2.020 | 3,710,226 | +24,000 | 0.04% | 7,494,657 |
| 2022-05-05 | 2022-05-03 | 1.990 | 3,686,226 | +16,000 | 0.04% | 7,335,590 |
| 2022-04-27 | 2022-04-25 | 1.850 | 3,670,226 | -1,296,000 | 0.04% | 6,789,918 |
| 2022-04-01 | 2022-03-30 | 2.230 | 4,966,226 | -8,000 | 0.05% | 11,074,684 |
| 2022-03-31 | 2022-03-29 | 2.180 | 4,974,226 | -20,000 | 0.05% | 10,843,813 |
| 2022-03-22 | 2022-03-18 | 2.080 | 4,994,226 | -48,000 | 0.05% | 10,387,990 |
| 2022-03-17 | 2022-03-15 | 1.870 | 5,042,226 | +28,000 | 0.05% | 9,428,963 |
| 2022-03-16 | 2022-03-14 | 1.950 | 5,014,226 | -4,000 | 0.05% | 9,777,741 |
| 2022-03-14 | 2022-03-10 | 2.210 | 5,018,226 | +52,000 | 0.05% | 11,090,279 |
| 2022-03-10 | 2022-03-08 | 2.110 | 4,966,226 | +196,000 | 0.05% | 10,478,737 |
| 2022-03-07 | 2022-03-03 | 2.110 | 4,770,226 | -76,000 | 0.05% | 10,065,177 |
| 2022-02-28 | 2022-02-24 | 2.310 | 4,846,226 | -300,000 | 0.05% | 11,194,782 |
| 2022-02-25 | 2022-02-23 | 2.360 | 5,146,226 | -52,000 | 0.06% | 12,145,093 |
| 2022-02-24 | 2022-02-22 | 2.080 | 5,198,226 | -4,000 | 0.06% | 10,812,310 |
| 2022-02-23 | 2022-02-21 | 1.970 | 5,202,226 | +24,000 | 0.06% | 10,248,385 |
| 2022-02-22 | 2022-02-18 | 2.060 | 5,178,226 | -252,000 | 0.06% | 10,667,146 |
| 2022-02-18 | 2022-02-16 | 2.110 | 5,430,226 | +80,000 | 0.06% | 11,457,777 |
| 2022-02-17 | 2022-02-15 | 2.240 | 5,350,226 | -12,000 | 0.06% | 11,984,506 |
| 2022-02-16 | 2022-02-14 | 2.280 | 5,362,226 | +32,000 | 0.06% | 12,225,875 |
| 2022-02-15 | 2022-02-11 | 2.390 | 5,330,226 | -20,000 | 0.06% | 12,739,240 |
| 2022-02-14 | 2022-02-10 | 2.440 | 5,350,226 | -32,000 | 0.06% | 13,054,551 |
| 2022-02-10 | 2022-02-08 | 2.280 | 5,382,226 | +28,000 | 0.06% | 12,271,475 |
| 2022-02-09 | 2022-02-07 | 2.370 | 5,354,226 | +24,000 | 0.06% | 12,689,516 |
| 2022-02-08 | 2022-02-04 | 2.450 | 5,330,226 | +20,000 | 0.06% | 13,059,054 |
| 2022-01-28 | 2022-01-26 | 2.490 | 5,310,226 | +92,000 | 0.06% | 13,222,463 |
| 2022-01-21 | 2022-01-19 | 2.280 | 5,218,226 | -20,000 | 0.06% | 11,897,555 |
| 2022-01-17 | 2022-01-13 | 2.220 | 5,238,226 | +8,000 | 0.06% | 11,628,862 |
| 2022-01-14 | 2022-01-12 | 2.320 | 5,230,226 | -360,000 | 0.06% | 12,134,124 |
| 2022-01-13 | 2022-01-11 | 2.430 | 5,590,226 | -2,576,000 | 0.06% | 13,584,249 |
| 2022-01-12 | 2022-01-10 | 2.660 | 8,166,226 | +100,000 | 0.09% | 21,722,161 |
| 2022-01-11 | 2022-01-07 | 2.760 | 8,066,226 | +596,000 | 0.09% | 22,262,784 |
| 2022-01-10 | 2022-01-06 | 2.720 | 7,470,226 | +384,000 | 0.08% | 20,319,015 |
| 2022-01-07 | 2022-01-05 | 2.720 | 7,086,226 | +36,000 | 0.08% | 19,274,535 |
| 2022-01-05 | 2022-01-03 | 3.060 | 7,050,226 | +320,000 | 0.08% | 21,573,692 |
| 2021-12-30 | 2021-12-28 | 2.210 | 6,730,226 | -12,000 | 0.07% | 14,873,799 |
| 2021-12-23 | 2021-12-21 | 2.390 | 6,742,226 | +160,000 | 0.07% | 16,113,920 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,582,226 | +12,000 | 0.07% | 20,009,967 |
| 2021-12-02 | 2021-11-30 | 3.300 | 6,570,226 | -16,000 | 0.07% | 21,681,746 |
| 2021-11-29 | 2021-11-25 | 3.350 | 6,586,226 | +4,000 | 0.07% | 22,063,857 |
| 2021-11-26 | 2021-11-24 | 3.550 | 6,582,226 | +8,000 | 0.07% | 23,366,902 |
| 2021-11-25 | 2021-11-23 | 3.630 | 6,574,226 | +36,000 | 0.07% | 23,864,440 |
| 2021-11-18 | 2021-11-16 | 1.590 | 6,538,226 | -12,000 | 0.07% | 10,395,779 |
| 2021-11-16 | 2021-11-12 | 1.720 | 6,550,226 | +232,000 | 0.07% | 11,266,389 |
| 2021-11-15 | 2021-11-11 | 2.040 | 6,318,226 | -24,000 | 0.07% | 12,889,181 |
| 2021-11-12 | 2021-11-10 | 1.950 | 6,342,226 | +624,000 | 0.07% | 12,367,341 |
| 2021-11-10 | 2021-11-08 | 2.050 | 5,718,226 | -100,000 | 0.06% | 11,722,363 |
| 2021-11-09 | 2021-11-05 | 2.030 | 5,818,226 | +464,000 | 0.06% | 11,810,999 |
| 2021-11-05 | 2021-11-03 | 2.660 | 5,354,226 | +476,000 | 0.06% | 14,242,241 |
| 2021-11-04 | 2021-11-02 | 2.850 | 4,878,226 | +12,000 | 0.05% | 13,902,944 |
| 2021-10-27 | 2021-10-25 | 2.910 | 4,866,226 | +1,440,000 | 0.05% | 14,160,718 |
| 2021-10-22 | 2021-10-20 | 2.900 | 3,426,226 | -132,000 | 0.04% | 9,936,055 |
| 2021-10-21 | 2021-10-19 | 2.910 | 3,558,226 | +132,000 | 0.04% | 10,354,438 |
| 2021-10-18 | 2021-10-12 | 2.690 | 3,426,226 | +16,000 | 0.04% | 9,216,548 |
| 2021-10-06 | 2021-10-04 | 2.530 | 3,410,226 | -40,000 | 0.04% | 8,627,872 |
| 2021-09-28 | 2021-09-24 | 1.700 | 3,450,226 | +100,000 | 0.04% | 5,865,384 |
| 2021-09-21 | 2021-09-17 | 2.320 | 3,350,226 | +8,000 | 0.04% | 7,772,524 |
| 2021-08-18 | 2021-08-16 | 4.330 | 3,342,226 | +100,000 | 0.04% | 14,471,839 |
| 2021-08-05 | 2021-08-03 | 5.090 | 3,242,226 | -32,000 | 0.04% | 16,502,930 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,274,226 | +52,000 | 0.04% | 16,567,584 |
| 2021-07-29 | 2021-07-27 | 2.810 | 3,222,226 | +32,000 | 0.03% | 9,054,455 |
| 2021-07-27 | 2021-07-23 | 3.730 | 3,190,226 | +12,000 | 0.03% | 11,899,543 |
| 2021-07-26 | 2021-07-22 | 4.300 | 3,178,226 | -12,000 | 0.03% | 13,666,372 |
| 2021-07-22 | 2021-07-20 | 4.120 | 3,190,226 | +12,000 | 0.03% | 13,143,731 |
| 2021-07-15 | 2021-07-13 | 5.170 | 3,178,226 | -12,000 | 0.03% | 16,431,428 |
| 2021-07-08 | 2021-07-06 | 5.550 | 3,190,226 | +16,000 | 0.03% | 17,705,754 |
| 2021-06-18 | 2021-06-16 | 6.150 | 3,174,226 | -116,000 | 0.03% | 19,521,490 |
| 2021-06-17 | 2021-06-15 | 6.380 | 3,290,226 | -1,500,000 | 0.04% | 20,991,642 |
| 2021-06-15 | 2021-06-10 | 6.160 | 4,790,226 | +1,600,000 | 0.05% | 29,507,792 |
| 2021-06-08 | 2021-06-04 | 7.270 | 3,190,226 | -56,000 | 0.03% | 23,192,943 |
| 2021-06-07 | 2021-06-03 | 7.850 | 3,246,226 | +48,000 | 0.04% | 25,482,874 |
| 2021-06-04 | 2021-06-02 | 7.720 | 3,198,226 | -4,000 | 0.03% | 24,690,305 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,202,226 | -2,488,000 | 0.03% | 25,201,519 |
| 2021-05-31 | 2021-05-27 | 9.140 | 5,690,226 | -660,000 | 0.06% | 52,008,666 |
| 2021-05-28 | 2021-05-26 | 9.290 | 6,350,226 | +12,000 | 0.07% | 58,993,600 |
| 2021-05-21 | 2021-05-18 | 8.280 | 6,338,226 | +4,000 | 0.07% | 52,480,511 |
| 2021-05-17 | 2021-05-13 | 7.460 | 6,334,226 | -4,000 | 0.07% | 47,253,326 |
| 2021-05-14 | 2021-05-12 | 8.340 | 6,338,226 | +4,000 | 0.07% | 52,860,805 |
| 2021-05-12 | 2021-05-10 | 7.480 | 6,334,226 | -28,000 | 0.07% | 47,380,010 |
| 2021-05-10 | 2021-05-06 | 8.250 | 6,362,226 | -8,000 | 0.07% | 52,488,364 |
| 2021-05-03 | 2021-04-29 | 9.180 | 6,370,226 | -600,000 | 0.07% | 58,478,675 |
| 2021-04-30 | 2021-04-28 | 9.140 | 6,970,226 | -12,000 | 0.08% | 63,707,866 |
| 2021-04-29 | 2021-04-27 | 9.490 | 6,982,226 | -252,000 | 0.08% | 66,261,325 |
| 2021-04-28 | 2021-04-26 | 9.360 | 7,234,226 | -20,000 | 0.08% | 67,712,355 |
| 2021-04-27 | 2021-04-23 | 9.640 | 7,254,226 | +28,000 | 0.08% | 69,930,739 |
| 2021-04-23 | 2021-04-21 | 9.660 | 7,226,226 | -120,000 | 0.08% | 69,805,343 |
| 2021-04-22 | 2021-04-20 | 10.200 | 7,346,226 | -80,000 | 0.08% | 74,931,505 |
| 2021-04-20 | 2021-04-16 | 10.140 | 7,426,226 | +4,000 | 0.08% | 75,301,932 |
| 2021-04-19 | 2021-04-15 | 9.840 | 7,422,226 | -100,000 | 0.08% | 73,034,704 |
| 2021-04-13 | 2021-04-09 | 10.060 | 7,522,226 | +4,000 | 0.08% | 75,673,594 |
| 2021-04-12 | 2021-04-08 | 10.420 | 7,518,226 | +4,000 | 0.08% | 78,339,915 |
| 2021-04-07 | 2021-03-31 | 9.760 | 7,514,226 | -44,000 | 0.08% | 73,338,846 |
| 2021-04-01 | 2021-03-30 | 11.360 | 7,558,226 | +88,000 | 0.08% | 85,861,447 |
| 2021-03-31 | 2021-03-29 | 11.000 | 7,470,226 | -4,000 | 0.08% | 82,172,486 |
| 2021-03-26 | 2021-03-24 | 10.760 | 7,474,226 | +8,000 | 0.08% | 80,422,672 |
| 2021-03-25 | 2021-03-23 | 10.320 | 7,466,226 | +12,000 | 0.08% | 77,051,452 |
| 2021-03-24 | 2021-03-22 | 11.340 | 7,454,226 | -12,000 | 0.08% | 84,530,923 |
| 2021-03-22 | 2021-03-18 | 10.900 | 7,466,226 | -12,000 | 0.08% | 81,381,863 |
| 2021-03-19 | 2021-03-17 | 9.930 | 7,478,226 | -8,000 | 0.08% | 74,258,784 |
| 2021-03-18 | 2021-03-16 | 10.300 | 7,486,226 | +120,000 | 0.08% | 77,108,128 |
| 2021-03-16 | 2021-03-12 | 9.400 | 7,366,226 | +100,000 | 0.08% | 69,242,524 |
| 2021-03-10 | 2021-03-08 | 8.640 | 7,266,226 | -100,000 | 0.08% | 62,780,193 |
| 2021-03-09 | 2021-03-05 | 9.800 | 7,366,226 | +16,000 | 0.08% | 72,189,015 |
| 2021-03-08 | 2021-03-04 | 10.080 | 7,350,226 | +84,000 | 0.08% | 74,090,278 |
| 2021-03-05 | 2021-03-03 | 10.660 | 7,266,226 | +192,000 | 0.08% | 77,457,969 |
| 2021-03-04 | 2021-03-02 | 9.280 | 7,074,226 | +12,000 | 0.08% | 65,648,817 |
| 2021-03-03 | 2021-03-01 | 12.000 | 7,062,226 | +12,000 | 0.08% | 84,746,712 |
| 2021-03-02 | 2021-02-26 | 13.000 | 7,050,226 | -32,000 | 0.08% | 91,652,938 |
| 2021-03-01 | 2021-02-25 | 12.740 | 7,082,226 | +2,800 | 0.08% | 90,227,559 |
| 2021-02-26 | 2021-02-24 | 12.380 | 7,079,426 | +96,000 | 0.08% | 87,643,294 |
| 2021-02-25 | 2021-02-23 | 12.860 | 6,983,426 | -20,000 | 0.08% | 89,806,858 |
| 2021-02-24 | 2021-02-22 | 12.120 | 7,003,426 | +460,800 | 0.08% | 84,881,523 |
| 2021-02-22 | 2021-02-18 | 16.100 | 6,542,626 | +1,264,000 | 0.07% | 105,336,279 |
| 2021-02-19 | 2021-02-17 | 16.500 | 5,278,626 | -600,000 | 0.06% | 87,097,329 |
| 2021-02-18 | 2021-02-16 | 15.240 | 5,878,626 | -16,000 | 0.06% | 89,590,260 |
| 2021-02-17 | 2021-02-11 | 10.420 | 5,894,626 | +256,000 | 0.06% | 61,422,003 |
| 2021-02-16 | 2021-02-09 | 8.200 | 5,638,626 | +60,000 | 0.06% | 46,236,733 |
| 2021-02-10 | 2021-02-08 | 8.470 | 5,578,626 | -120,000 | 0.06% | 47,250,962 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,698,626 | -1,996,000 | 0.06% | 32,368,196 |
| 2021-02-08 | 2021-02-04 | 4.670 | 7,694,626 | -44,000 | 0.08% | 35,933,903 |
| 2021-02-05 | 2021-02-03 | 4.350 | 7,738,626 | -80,000 | 0.08% | 33,663,023 |
| 2021-02-04 | 2021-02-02 | 4.250 | 7,818,626 | -828,800 | 0.08% | 33,229,160 |
| 2021-02-03 | 2021-02-01 | 3.780 | 8,647,426 | -52,000 | 0.09% | 32,687,270 |
| 2021-01-28 | 2021-01-26 | 3.340 | 8,699,426 | -40,000 | 0.09% | 29,056,083 |
| 2021-01-27 | 2021-01-25 | 3.290 | 8,739,426 | +600,000 | 0.09% | 28,752,712 |
| 2021-01-25 | 2021-01-21 | 3.300 | 8,139,426 | -40,000 | 0.09% | 26,860,106 |
| 2021-01-21 | 2021-01-19 | 2.700 | 8,179,426 | -1 | 0.09% | 22,084,450 |
| 2020-12-15 | 2020-12-11 | 2.700 | 8,179,427 | +111,200 | 0.10% | 22,084,453 |
| 2020-12-10 | 2020-12-08 | 2.500 | 8,068,227 | +40,000 | 0.10% | 20,170,568 |
| 2020-12-08 | 2020-12-04 | 2.500 | 8,028,227 | +378,800 | 0.10% | 20,070,568 |
| 2020-12-07 | 2020-12-03 | 2.750 | 7,649,427 | -16,000 | 0.09% | 21,035,924 |
| 2020-12-03 | 2020-12-01 | 2.850 | 7,665,427 | -10,000 | 0.09% | 21,846,467 |
| 2020-12-02 | 2020-11-30 | 2.800 | 7,675,427 | +11,600 | 0.09% | 21,491,196 |
| 2020-11-27 | 2020-11-25 | 2.900 | 7,663,827 | +19,600 | 0.09% | 22,225,098 |
| 2020-11-26 | 2020-11-24 | 2.800 | 7,644,227 | -300,000 | 0.09% | 21,403,836 |
| 2020-11-25 | 2020-11-23 | 3.000 | 7,944,227 | +164,000 | 0.10% | 23,832,681 |
| 2020-11-24 | 2020-11-20 | 3.050 | 7,780,227 | +202,000 | 0.10% | 23,729,692 |
| 2020-11-23 | 2020-11-19 | 3.050 | 7,578,227 | +160,000 | 0.09% | 23,113,592 |
| 2020-11-17 | 2020-11-13 | 3.150 | 7,418,227 | +474,000 | 0.09% | 23,367,415 |
| 2020-11-16 | 2020-11-12 | 3.250 | 6,944,227 | +150,000 | 0.09% | 22,568,738 |
| 2020-11-09 | 2020-11-05 | 3.500 | 6,794,227 | -312,800 | 0.08% | 23,779,794 |
| 2020-11-06 | 2020-11-04 | 3.450 | 7,107,027 | +450,000 | 0.09% | 24,519,243 |
| 2020-10-30 | 2020-10-28 | 3.250 | 6,657,027 | +312,000 | 0.08% | 21,635,338 |
| 2020-10-20 | 2020-10-16 | 3.200 | 6,345,027 | -10,000 | 0.09% | 20,304,086 |
| 2020-10-19 | 2020-10-15 | 3.200 | 6,355,027 | +10,000 | 0.09% | 20,336,086 |
| 2020-10-16 | 2020-10-14 | 3.250 | 6,345,027 | -400 | 0.09% | 20,621,338 |
| 2020-10-15 | 2020-10-12 | 3.350 | 6,345,427 | -400 | 0.09% | 21,257,180 |
| 2020-10-14 | 2020-10-09 | 3.300 | 6,345,827 | -3,600 | 0.09% | 20,941,229 |
| 2020-10-09 | 2020-10-07 | 3.200 | 6,349,427 | +2,555,600 | 0.09% | 20,318,166 |
| 2020-10-08 | 2020-10-06 | 2.950 | 3,793,827 | -48,000 | 0.05% | 11,191,790 |
| 2020-10-07 | 2020-10-05 | 2.750 | 3,841,827 | +278,400 | 0.05% | 10,565,024 |
| 2020-10-06 | 2020-09-30 | 2.900 | 3,563,427 | +400 | 0.05% | 10,333,938 |
| 2020-10-05 | 2020-09-29 | 2.900 | 3,563,027 | -1,058,000 | 0.05% | 10,332,778 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,621,027 | -172,000 | 0.06% | 12,938,876 |
| 2020-09-29 | 2020-09-25 | 2.550 | 4,793,027 | +1,069,200 | 0.06% | 12,222,219 |
| 2020-09-28 | 2020-09-24 | 3.150 | 3,723,827 | -3,600 | 0.05% | 11,730,055 |
| 2020-09-23 | 2020-09-21 | 3.650 | 3,727,427 | -10,000 | 0.05% | 13,605,109 |
| 2020-09-21 | 2020-09-17 | 3.750 | 3,737,427 | -166,000 | 0.05% | 14,015,351 |
| 2020-09-18 | 2020-09-16 | 3.700 | 3,903,427 | -128,000 | 0.05% | 14,442,680 |
| 2020-09-17 | 2020-09-15 | 3.700 | 4,031,427 | -255,200 | 0.05% | 14,916,280 |
| 2020-09-16 | 2020-09-14 | 4.000 | 4,286,627 | -1,670,400 | 0.06% | 17,146,508 |
| 2020-09-15 | 2020-09-11 | 3.100 | 5,957,027 | -388,400 | 0.08% | 18,466,784 |
| 2020-09-11 | 2020-09-09 | 2.030 | 6,345,427 | -160,000 | 0.09% | 12,881,217 |
| 2020-09-10 | 2020-09-08 | 2.420 | 6,505,427 | -12,800 | 0.09% | 15,743,133 |
| 2020-08-20 | 2020-08-18 | 2.500 | 6,518,227 | +2,000 | 0.09% | 16,295,568 |
| 2020-08-17 | 2020-08-13 | 2.430 | 6,516,227 | -61,600 | 0.09% | 15,834,432 |
| 2020-08-14 | 2020-08-12 | 2.480 | 6,577,827 | +45,200 | 0.09% | 16,313,011 |
| 2020-08-11 | 2020-08-07 | 2.500 | 6,532,627 | +32,800 | 0.09% | 16,331,568 |
| 2020-08-07 | 2020-08-05 | 2.650 | 6,499,827 | -46,000 | 0.09% | 17,224,542 |
| 2020-08-06 | 2020-08-04 | 2.750 | 6,545,827 | +63,600 | 0.09% | 18,001,024 |
| 2020-08-03 | 2020-07-30 | 2.440 | 6,482,227 | +8,000 | 0.09% | 15,816,634 |
| 2020-07-30 | 2020-07-28 | 2.430 | 6,474,227 | +60,000 | 0.09% | 15,732,372 |
| 2020-07-27 | 2020-07-23 | 2.750 | 6,414,227 | +90,800 | 0.09% | 17,639,124 |
| 2020-07-24 | 2020-07-22 | 2.600 | 6,323,427 | -1,200 | 0.08% | 16,440,910 |
| 2020-07-22 | 2020-07-20 | 2.550 | 6,324,627 | -12,000 | 0.08% | 16,127,799 |
| 2020-07-17 | 2020-07-15 | 2.800 | 6,336,627 | +80,000 | 0.08% | 17,742,556 |
| 2020-07-16 | 2020-07-14 | 2.900 | 6,256,627 | -4,000 | 0.08% | 18,144,218 |
| 2020-07-15 | 2020-07-13 | 3.000 | 6,260,627 | -83,200 | 0.08% | 18,781,881 |
| 2020-07-14 | 2020-07-10 | 2.440 | 6,343,827 | +82,400 | 0.09% | 15,478,938 |
| 2020-07-13 | 2020-07-09 | 2.650 | 6,261,427 | +78,400 | 0.08% | 16,592,782 |
| 2020-07-08 | 2020-07-06 | 1.540 | 6,183,027 | -2,000,000 | 0.08% | 9,521,862 |
| 2020-06-26 | 2020-06-23 | 1.640 | 8,183,027 | -264,000 | 0.11% | 13,420,164 |
| 2020-06-22 | 2020-06-18 | 1.570 | 8,447,027 | -30,000 | 0.11% | 13,261,832 |
| 2020-06-19 | 2020-06-17 | 1.580 | 8,477,027 | +30,000 | 0.11% | 13,393,703 |
| 2020-06-15 | 2020-06-11 | 1.430 | 8,447,027 | -6,000 | 0.11% | 12,079,249 |
| 2020-06-11 | 2020-06-09 | 1.650 | 8,453,027 | +6,000 | 0.11% | 13,947,495 |
| 2020-06-05 | 2020-06-03 | 1.580 | 8,447,027 | -400 | 0.11% | 13,346,303 |
| 2020-06-01 | 2020-05-28 | 1.630 | 8,447,427 | +12,400 | 0.11% | 13,769,306 |
| 2020-05-26 | 2020-05-22 | 1.640 | 8,435,027 | +14,800 | 0.11% | 13,833,444 |
| 2020-05-25 | 2020-05-21 | 1.890 | 8,420,227 | +10,400 | 0.11% | 15,914,229 |
| 2020-05-21 | 2020-05-19 | 1.480 | 8,409,827 | +3,600 | 0.11% | 12,446,544 |
| 2020-05-20 | 2020-05-18 | 1.360 | 8,406,227 | +400 | 0.11% | 11,432,469 |
| 2020-05-19 | 2020-05-15 | 1.300 | 8,405,827 | +800 | 0.11% | 10,927,575 |
| 2020-05-15 | 2020-05-13 | 1.050 | 8,405,027 | -2,400 | 0.11% | 8,825,278 |
| 2020-05-14 | 2020-05-12 | 1.110 | 8,407,427 | +1,200 | 0.11% | 9,332,244 |
| 2020-05-13 | 2020-05-11 | 0.880 | 8,406,227 | +1,200 | 0.11% | 7,397,480 |
| 2020-05-11 | 2020-05-07 | 0.700 | 8,405,027 | -1,069,200 | 0.11% | 5,883,519 |
| 2020-03-31 | 2020-03-27 | 0.750 | 9,474,227 | -700,000 | 0.13% | 7,105,670 |
| 2020-03-25 | 2020-03-23 | 0.690 | 10,174,227 | +700,000 | 0.14% | 7,020,217 |
| 2020-03-23 | 2020-03-19 | 0.680 | 9,474,227 | -1,600 | 0.13% | 6,442,474 |
| 2020-03-20 | 2020-03-18 | 0.760 | 9,475,827 | +10,000 | 0.13% | 7,201,629 |
| 2020-03-10 | 2020-03-06 | 0.990 | 9,465,827 | -150,000 | 0.13% | 9,371,169 |
| 2020-02-27 | 2020-02-25 | 1.010 | 9,615,827 | -66,000 | 0.13% | 9,711,985 |
| 2020-02-17 | 2020-02-13 | 1.030 | 9,681,827 | -122,000 | 0.13% | 9,972,282 |
| 2020-02-13 | 2020-02-11 | 1.080 | 9,803,827 | +122,000 | 0.13% | 10,588,133 |
| 2020-02-06 | 2020-02-04 | 1.000 | 9,681,827 | -50,000 | 0.13% | 9,681,827 |
| 2020-01-14 | 2020-01-10 | 1.230 | 9,731,827 | +1,200 | 0.13% | 11,970,147 |
| 2019-12-17 | 2019-12-13 | 1.140 | 9,730,627 | -100,000 | 0.13% | 11,092,915 |
| 2019-12-11 | 2019-12-09 | 1.150 | 9,830,627 | -36,000 | 0.13% | 11,305,221 |
| 2019-12-04 | 2019-12-02 | 1.120 | 9,866,627 | -110,000 | 0.13% | 11,050,622 |
| 2019-10-11 | 2019-10-09 | 1.210 | 9,976,627 | +820,000 | 0.13% | 12,071,719 |
| 2019-09-30 | 2019-09-26 | 1.200 | 9,156,627 | +100,000 | 0.12% | 10,987,952 |
| 2019-09-16 | 2019-09-12 | 1.300 | 9,056,627 | +100,000 | 0.12% | 11,773,615 |
| 2019-09-12 | 2019-09-10 | 1.310 | 8,956,627 | +40,000 | 0.12% | 11,733,181 |
| 2019-08-27 | 2019-08-23 | 1.280 | 8,916,627 | +80,000 | 0.12% | 11,413,283 |
| 2019-08-14 | 2019-08-12 | 1.310 | 8,836,627 | +80,000 | 0.12% | 11,575,981 |
| 2019-08-12 | 2019-08-08 | 1.480 | 8,756,627 | +50,000 | 0.12% | 12,959,808 |
| 2019-08-06 | 2019-08-02 | 1.420 | 8,706,627 | +60,000 | 0.12% | 12,363,410 |
| 2019-08-05 | 2019-08-01 | 1.530 | 8,646,627 | +100,000 | 0.12% | 13,229,339 |
| 2019-07-24 | 2019-07-22 | 1.620 | 8,546,627 | -532,800 | 0.11% | 13,845,536 |
| 2019-07-16 | 2019-07-12 | 1.710 | 9,079,427 | +130,000 | 0.12% | 15,525,820 |
| 2019-07-15 | 2019-07-11 | 1.770 | 8,949,427 | +28,000 | 0.12% | 15,840,486 |
| 2019-05-29 | 2019-05-27 | 1.840 | 8,921,427 | -4,000 | 0.12% | 16,415,426 |
| 2019-04-26 | 2019-04-24 | 2.340 | 8,925,427 | +74,400 | 0.12% | 20,885,499 |
| 2019-04-15 | 2019-04-11 | 2.350 | 8,851,027 | -10,000 | 0.12% | 20,799,913 |
| 2019-04-11 | 2019-04-09 | 2.380 | 8,861,027 | +10,000 | 0.12% | 21,089,244 |
| 2019-03-21 | 2019-03-19 | 2.600 | 8,851,027 | +40,000 | 0.12% | 23,012,670 |
| 2019-03-08 | 2019-03-06 | 2.700 | 8,811,027 | +22,000 | 0.12% | 23,789,773 |
| 2019-02-21 | 2019-02-19 | 2.900 | 8,789,027 | +254,800 | 0.12% | 25,488,178 |
| 2018-12-18 | 2018-12-14 | 2.550 | 8,534,227 | -50,000 | 0.11% | 21,762,279 |
| 2018-12-17 | 2018-12-13 | 2.600 | 8,584,227 | +50,000 | 0.12% | 22,318,990 |
| 2018-11-28 | 2018-11-26 | 2.700 | 8,534,227 | -100,000 | 0.11% | 23,042,413 |
| 2018-11-20 | 2018-11-16 | 2.800 | 8,634,227 | -100,000 | 0.12% | 24,175,836 |
| 2018-11-16 | 2018-11-14 | 2.800 | 8,734,227 | -400,000 | 0.12% | 24,455,836 |
| 2018-11-14 | 2018-11-12 | 2.800 | 9,134,227 | -100,000 | 0.12% | 25,575,836 |
| 2018-11-09 | 2018-11-07 | 2.800 | 9,234,227 | -91,200 | 0.12% | 25,855,836 |
| 2018-11-07 | 2018-11-05 | 2.850 | 9,325,427 | -400 | 0.12% | 26,577,467 |
| 2018-11-06 | 2018-11-02 | 2.800 | 9,325,827 | +3,600 | 0.12% | 26,112,316 |
| 2018-10-26 | 2018-10-24 | 2.850 | 9,322,227 | -2,400 | 0.12% | 26,568,347 |
| 2018-10-10 | 2018-10-08 | 2.900 | 9,324,627 | -1,600 | 0.12% | 27,041,418 |
| 2018-10-05 | 2018-10-03 | 3.200 | 9,326,227 | -5,200 | 0.12% | 29,843,926 |
| 2018-09-26 | 2018-09-21 | 2.950 | 9,331,427 | -1,600 | 0.13% | 27,527,710 |
| 2018-09-13 | 2018-09-11 | 2.850 | 9,333,027 | +90,000 | 0.13% | 26,599,127 |
| 2018-09-10 | 2018-09-06 | 3.100 | 9,243,027 | +250,000 | 0.12% | 28,653,384 |
| 2018-08-31 | 2018-08-29 | 3.350 | 8,993,027 | +5,200 | 0.12% | 30,126,640 |
| 2018-08-29 | 2018-08-27 | 3.050 | 8,987,827 | +8,400 | 0.12% | 27,412,872 |
| 2018-08-28 | 2018-08-24 | 2.950 | 8,979,427 | +100,000 | 0.12% | 26,489,310 |
| 2018-08-24 | 2018-08-22 | 3.200 | 8,879,427 | -117,600 | 0.12% | 28,414,166 |
| 2018-08-13 | 2018-08-09 | 2.650 | 8,997,027 | -800 | 0.12% | 23,842,122 |
| 2018-08-08 | 2018-08-06 | 2.480 | 8,997,827 | +6,000 | 0.12% | 22,314,611 |
| 2018-08-06 | 2018-08-02 | 2.350 | 8,991,827 | +800 | 0.12% | 21,130,793 |
| 2018-07-24 | 2018-07-20 | 2.650 | 8,991,027 | -4,800 | 0.12% | 23,826,222 |
| 2018-07-16 | 2018-07-12 | 2.850 | 8,995,827 | +7,600 | 0.12% | 25,638,107 |
| 2018-07-04 | 2018-06-29 | 2.800 | 8,988,227 | -5,200 | 0.12% | 25,167,036 |
| 2018-06-22 | 2018-06-20 | 3.050 | 8,993,427 | +8,000 | 0.12% | 27,429,952 |
| 2018-06-20 | 2018-06-15 | 3.100 | 8,985,427 | +10,000 | 0.12% | 27,854,824 |
| 2018-06-11 | 2018-06-07 | 3.300 | 8,975,427 | +10,000 | 0.12% | 29,618,909 |
| 2018-06-08 | 2018-06-06 | 3.300 | 8,965,427 | -1,600 | 0.12% | 29,585,909 |
| 2018-06-05 | 2018-06-01 | 3.250 | 8,967,027 | -6,000 | 0.12% | 29,142,838 |
| 2018-06-04 | 2018-05-31 | 3.150 | 8,973,027 | -4,000 | 0.12% | 28,265,035 |
| 2018-05-28 | 2018-05-24 | 3.350 | 8,977,027 | +10,000 | 0.12% | 30,073,040 |
| 2018-05-16 | 2018-05-14 | 3.150 | 8,967,027 | -3,000 | 0.12% | 28,246,135 |
| 2018-05-15 | 2018-05-11 | 3.150 | 8,970,027 | +6,800 | 0.12% | 28,255,585 |
| 2018-05-14 | 2018-05-10 | 3.200 | 8,963,227 | -40,000 | 0.12% | 28,682,326 |
| 2018-05-09 | 2018-05-07 | 3.350 | 9,003,227 | -12,400 | 0.12% | 30,160,810 |
| 2018-05-07 | 2018-05-03 | 3.250 | 9,015,627 | -4,400 | 0.12% | 29,300,788 |
| 2018-04-30 | 2018-04-26 | 2.900 | 9,020,027 | +23,200 | 0.12% | 26,158,078 |
| 2018-04-26 | 2018-04-24 | 3.000 | 8,996,827 | +16,000 | 0.12% | 26,990,481 |
| 2018-04-24 | 2018-04-20 | 2.950 | 8,980,827 | +340,000 | 0.12% | 26,493,440 |
| 2018-04-16 | 2018-04-12 | 3.250 | 8,640,827 | +25,200 | 0.12% | 28,082,688 |
| 2018-04-11 | 2018-04-09 | 3.250 | 8,615,627 | +7,200 | 0.12% | 28,000,788 |
| 2018-04-06 | 2018-04-03 | 3.350 | 8,608,427 | -20,800 | 0.12% | 28,838,230 |
| 2018-04-04 | 2018-03-29 | 3.350 | 8,629,227 | -200,000 | 0.12% | 28,907,910 |
| 2018-04-03 | 2018-03-28 | 3.350 | 8,829,227 | -280,000 | 0.12% | 29,577,910 |
| 2018-03-27 | 2018-03-23 | 3.400 | 9,109,227 | +148,400 | 0.12% | 30,971,372 |
| 2018-03-23 | 2018-03-21 | 3.700 | 8,960,827 | +108,000 | 0.12% | 33,155,060 |
| 2018-03-22 | 2018-03-20 | 3.700 | 8,852,827 | +8,000 | 0.12% | 32,755,460 |
| 2018-03-09 | 2018-03-07 | 3.750 | 8,844,827 | -284,400 | 0.12% | 33,168,101 |
| 2018-03-08 | 2018-03-06 | 3.550 | 9,129,227 | -40,000 | 0.12% | 32,408,756 |
| 2018-03-02 | 2018-02-28 | 3.500 | 9,169,227 | +63,200 | 0.12% | 32,092,294 |
| 2018-03-01 | 2018-02-27 | 3.650 | 9,106,027 | +20,000 | 0.12% | 33,236,999 |
| 2018-02-28 | 2018-02-26 | 3.700 | 9,086,027 | -112,000 | 0.12% | 33,618,300 |
| 2018-02-27 | 2018-02-23 | 3.450 | 9,198,027 | +231,200 | 0.12% | 31,733,193 |
| 2018-02-26 | 2018-02-22 | 3.200 | 8,966,827 | -2,400 | 0.12% | 28,693,846 |
| 2018-02-23 | 2018-02-21 | 3.300 | 8,969,227 | +12,000 | 0.12% | 29,598,449 |
| 2018-02-22 | 2018-02-20 | 3.250 | 8,957,227 | +10,000 | 0.12% | 29,110,988 |
| 2018-02-21 | 2018-02-15 | 3.200 | 8,947,227 | +610,000 | 0.12% | 28,631,126 |
| 2018-02-14 | 2018-02-12 | 3.200 | 8,337,227 | -23,200 | 0.11% | 26,679,126 |
| 2018-02-13 | 2018-02-09 | 2.900 | 8,360,427 | +318,000 | 0.11% | 24,245,238 |
| 2018-02-08 | 2018-02-06 | 3.000 | 8,042,427 | -960,000 | 0.11% | 24,127,281 |
| 2018-02-05 | 2018-02-01 | 3.600 | 9,002,427 | +44,000 | 0.12% | 32,408,737 |
| 2018-02-02 | 2018-01-31 | 3.600 | 8,958,427 | -400 | 0.12% | 32,250,337 |
| 2018-02-01 | 2018-01-30 | 3.650 | 8,958,827 | -200,000 | 0.12% | 32,699,719 |
| 2018-01-31 | 2018-01-29 | 3.650 | 9,158,827 | +200,000 | 0.12% | 33,429,719 |
| 2018-01-29 | 2018-01-25 | 3.600 | 8,958,827 | -400 | 0.12% | 32,251,777 |
| 2018-01-25 | 2018-01-23 | 3.800 | 8,959,227 | -33,200 | 0.12% | 34,045,063 |
| 2018-01-24 | 2018-01-22 | 3.650 | 8,992,427 | +28,800 | 0.12% | 32,822,359 |
| 2018-01-11 | 2018-01-09 | 3.750 | 8,963,627 | +73,200 | 0.12% | 33,613,601 |
| 2018-01-09 | 2018-01-05 | 3.950 | 8,890,427 | +2,000 | 0.12% | 35,117,187 |
| 2018-01-05 | 2018-01-03 | 3.750 | 8,888,427 | -6,000 | 0.12% | 33,331,601 |
| 2018-01-04 | 2018-01-02 | 3.750 | 8,894,427 | +6,000 | 0.12% | 33,354,101 |
| 2017-12-29 | 2017-12-27 | 3.600 | 8,888,427 | +84,400 | 0.12% | 31,998,337 |
| 2017-12-27 | 2017-12-21 | 3.750 | 8,804,027 | +12,000 | 0.12% | 33,015,101 |
| 2017-12-22 | 2017-12-20 | 3.400 | 8,792,027 | +3,200 | 0.12% | 29,892,892 |
| 2017-12-19 | 2017-12-15 | 3.300 | 8,788,827 | +4,400 | 0.12% | 29,003,129 |
| 2017-11-24 | 2017-11-22 | 2.950 | 8,784,427 | +50,000 | 0.12% | 25,914,060 |
| 2017-11-23 | 2017-11-21 | 3.150 | 8,734,427 | -38,800 | 0.12% | 27,513,445 |
| 2017-11-21 | 2017-11-17 | 3.450 | 8,773,227 | +280,000 | 0.12% | 30,267,633 |
| 2017-11-20 | 2017-11-16 | 3.450 | 8,493,227 | +140,000 | 0.11% | 29,301,633 |
| 2017-11-16 | 2017-11-14 | 3.450 | 8,353,227 | +382,000 | 0.11% | 28,818,633 |
| 2017-11-15 | 2017-11-13 | 3.300 | 7,971,227 | +1,021,200 | 0.11% | 26,305,049 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,950,027 | +140,000 | 0.09% | 25,715,100 |
| 2017-11-13 | 2017-11-09 | 3.850 | 6,810,027 | +16,000 | 0.09% | 26,218,604 |
| 2017-11-10 | 2017-11-08 | 3.850 | 6,794,027 | +240,000 | 0.09% | 26,157,004 |
| 2017-11-08 | 2017-11-06 | 3.850 | 6,554,027 | +13,200 | 0.09% | 25,233,004 |
| 2017-11-06 | 2017-11-02 | 3.900 | 6,540,827 | -5,200 | 0.09% | 25,509,225 |
| 2017-11-03 | 2017-11-01 | 4.050 | 6,546,027 | -120,000 | 0.09% | 26,511,409 |
| 2017-11-01 | 2017-10-30 | 4.250 | 6,666,027 | -400 | 0.09% | 28,330,615 |
| 2017-10-30 | 2017-10-26 | 4.200 | 6,666,427 | +527,200 | 0.09% | 27,998,993 |
| 2017-10-27 | 2017-10-25 | 4.250 | 6,139,227 | +40,000 | 0.08% | 26,091,715 |
| 2017-10-26 | 2017-10-24 | 4.300 | 6,099,227 | -5,200 | 0.08% | 26,226,676 |
| 2017-10-25 | 2017-10-23 | 4.400 | 6,104,427 | -83,600 | 0.08% | 26,859,479 |
| 2017-10-23 | 2017-10-19 | 3.900 | 6,188,027 | -12,400 | 0.08% | 24,133,305 |
| 2017-10-20 | 2017-10-18 | 4.050 | 6,200,427 | +272,000 | 0.08% | 25,111,729 |
| 2017-10-19 | 2017-10-17 | 4.200 | 5,928,427 | -17,600 | 0.08% | 24,899,393 |
| 2017-10-17 | 2017-10-13 | 4.100 | 5,946,027 | +86,800 | 0.08% | 24,378,711 |
| 2017-10-16 | 2017-10-12 | 3.900 | 5,859,227 | +217,600 | 0.08% | 22,850,985 |
| 2017-10-13 | 2017-10-11 | 3.800 | 5,641,627 | +596,000 | 0.08% | 21,438,183 |
| 2017-10-12 | 2017-10-10 | 4.250 | 5,045,627 | +401,200 | 0.07% | 21,443,915 |
| 2017-10-11 | 2017-10-09 | 3.900 | 4,644,427 | +280,000 | 0.06% | 18,113,265 |
| 2017-10-10 | 2017-10-06 | 3.500 | 4,364,427 | -83,600 | 0.06% | 15,275,494 |
| 2017-10-06 | 2017-10-03 | 3.250 | 4,448,027 | -31,600 | 0.06% | 14,456,088 |
| 2017-10-04 | 2017-09-29 | 2.900 | 4,479,627 | +5,600 | 0.06% | 12,990,918 |
| 2017-09-27 | 2017-09-25 | 2.750 | 4,474,027 | +74,800 | 0.06% | 12,303,574 |
| 2017-09-26 | 2017-09-22 | 2.800 | 4,399,227 | -4,800 | 0.06% | 12,317,836 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,404,027 | -203,200 | 0.06% | 11,890,873 |
| 2017-09-22 | 2017-09-20 | 2.950 | 4,607,227 | -6,800 | 0.06% | 13,591,320 |
| 2017-09-21 | 2017-09-19 | 2.900 | 4,614,027 | +400,800 | 0.06% | 13,380,678 |
| 2017-09-20 | 2017-09-18 | 2.850 | 4,213,227 | -22,800 | 0.06% | 12,007,697 |
| 2017-09-18 | 2017-09-14 | 2.650 | 4,236,027 | +223,200 | 0.06% | 11,225,472 |
| 2017-09-15 | 2017-09-13 | 2.550 | 4,012,827 | -20,400 | 0.05% | 10,232,709 |
| 2017-09-14 | 2017-09-12 | 2.170 | 4,033,227 | +50,000 | 0.05% | 8,752,103 |
| 2017-09-13 | 2017-09-11 | 2.130 | 3,983,227 | -10,000 | 0.05% | 8,484,274 |
| 2017-09-12 | 2017-09-08 | 2.020 | 3,993,227 | -32,000 | 0.05% | 8,066,319 |
| 2017-09-11 | 2017-09-07 | 2.000 | 4,025,227 | +51,600 | 0.05% | 8,050,454 |
| 2017-09-08 | 2017-09-06 | 2.260 | 3,973,627 | +5,600 | 0.05% | 8,980,397 |
| 2017-09-07 | 2017-09-05 | 2.420 | 3,968,027 | -97,600 | 0.05% | 9,602,625 |
| 2017-09-06 | 2017-09-04 | 2.380 | 4,065,627 | +64,800 | 0.05% | 9,676,192 |
| 2017-09-05 | 2017-09-01 | 2.800 | 4,000,827 | +96,800 | 0.05% | 11,202,316 |
| 2017-09-04 | 2017-08-31 | 2.480 | 3,904,027 | +568,400 | 0.05% | 9,681,987 |
| 2017-09-01 | 2017-08-30 | 2.060 | 3,335,627 | +33,200 | 0.04% | 6,871,392 |
| 2017-08-31 | 2017-08-29 | 2.010 | 3,302,427 | -311,200 | 0.04% | 6,637,878 |
| 2017-08-30 | 2017-08-28 | 1.960 | 3,613,627 | -80,000 | 0.05% | 7,082,709 |
| 2017-08-29 | 2017-08-25 | 1.530 | 3,693,627 | +400,000 | 0.05% | 5,651,249 |
| 2017-08-28 | 2017-08-24 | 1.310 | 3,293,627 | +230,000 | 0.04% | 4,314,651 |
| 2017-08-25 | 2017-08-22 | 1.410 | 3,063,627 | -50,000 | 0.04% | 4,319,714 |
| 2017-08-24 | 2017-08-21 | 1.390 | 3,113,627 | -800,000 | 0.04% | 4,327,942 |
| 2017-08-10 | 2017-08-08 | 1.140 | 3,913,627 | -16,400 | 0.05% | 4,461,535 |
| 2017-08-07 | 2017-08-03 | 1.110 | 3,930,027 | -52,800 | 0.05% | 4,362,330 |
| 2017-08-04 | 2017-08-02 | 1.120 | 3,982,827 | -100,000 | 0.05% | 4,460,766 |
| 2017-08-03 | 2017-08-01 | 1.060 | 4,082,827 | +100,000 | 0.05% | 4,327,797 |
| 2017-08-01 | 2017-07-28 | 1.080 | 3,982,827 | +200,000 | 0.05% | 4,301,453 |
| 2017-07-27 | 2017-07-25 | 1.070 | 3,782,827 | +150,000 | 0.05% | 4,047,625 |
| 2017-07-18 | 2017-07-14 | 1.170 | 3,632,827 | +50,000 | 0.05% | 4,250,408 |
| 2017-07-17 | 2017-07-13 | 1.230 | 3,582,827 | +100,000 | 0.05% | 4,406,877 |
| 2017-07-14 | 2017-07-12 | 1.140 | 3,482,827 | +2,000 | 0.05% | 3,970,423 |
| 2017-07-06 | 2017-07-04 | 1.030 | 3,480,827 | +2,000 | 0.05% | 3,585,252 |
| 2017-07-03 | 2017-06-29 | 1.140 | 3,478,827 | -7,600 | 0.05% | 3,965,863 |
| 2017-06-29 | 2017-06-27 | 1.130 | 3,486,427 | -30,000 | 0.05% | 3,939,663 |
| 2017-06-27 | 2017-06-23 | 1.180 | 3,516,427 | -100,000 | 0.05% | 4,149,384 |
| 2017-06-20 | 2017-06-16 | 1.170 | 3,616,427 | +100,000 | 0.05% | 4,231,220 |
| 2017-06-15 | 2017-06-13 | 1.170 | 3,516,427 | -20,000 | 0.05% | 4,114,220 |
| 2017-06-13 | 2017-06-09 | 1.190 | 3,536,427 | +20,000 | 0.05% | 4,208,348 |
| 2017-05-31 | 2017-05-26 | 1.300 | 3,516,427 | -5,200 | 0.05% | 4,571,355 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,521,627 | +200,000 | 0.05% | 4,437,250 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,321,627 | +25,200 | 0.04% | 4,650,278 |
| 2017-05-23 | 2017-05-19 | 1.300 | 3,296,427 | +50,000 | 0.04% | 4,285,355 |
| 2017-04-25 | 2017-04-21 | 1.440 | 3,246,427 | +20,000 | 0.04% | 4,674,855 |
| 2017-04-24 | 2017-04-20 | 1.470 | 3,226,427 | +35,600 | 0.04% | 4,742,848 |
| 2017-04-19 | 2017-04-13 | 1.510 | 3,190,827 | -1,600 | 0.04% | 4,818,149 |
| 2017-04-12 | 2017-04-10 | 1.650 | 3,192,427 | +14,400 | 0.04% | 5,267,505 |
| 2017-04-11 | 2017-04-07 | 1.800 | 3,178,027 | -88,800 | 0.04% | 5,720,449 |
| 2017-04-10 | 2017-04-06 | 1.580 | 3,266,827 | -400,000 | 0.04% | 5,161,587 |
| 2017-03-28 | 2017-03-24 | 1.550 | 3,666,827 | -2,400 | 0.05% | 5,683,582 |
| 2017-03-21 | 2017-03-17 | 1.590 | 3,669,227 | +200,000 | 0.05% | 5,834,071 |
| 2017-03-20 | 2017-03-16 | 1.610 | 3,469,227 | -400 | 0.05% | 5,585,455 |
| 2017-03-13 | 2017-03-09 | 1.600 | 3,469,627 | +9,200 | 0.05% | 5,551,403 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,460,427 | -1,200 | 0.05% | 5,813,517 |
| 2017-03-09 | 2017-03-07 | 1.680 | 3,461,627 | +3,600 | 0.05% | 5,815,533 |
| 2017-03-08 | 2017-03-06 | 1.680 | 3,458,027 | +32,000 | 0.05% | 5,809,485 |
| 2017-03-07 | 2017-03-03 | 1.650 | 3,426,027 | -100,000 | 0.05% | 5,652,945 |
| 2017-03-06 | 2017-03-02 | 1.590 | 3,526,027 | +311,200 | 0.05% | 5,606,383 |
| 2017-03-02 | 2017-02-28 | 1.910 | 3,214,827 | +100,000 | 0.04% | 6,140,320 |
| 2017-03-01 | 2017-02-27 | 1.950 | 3,114,827 | -100,000 | 0.04% | 6,073,913 |
| 2017-02-28 | 2017-02-24 | 1.910 | 3,214,827 | +14,800 | 0.04% | 6,140,320 |
| 2017-02-22 | 2017-02-20 | 2.080 | 3,200,027 | +290,400 | 0.04% | 6,656,056 |
| 2017-02-10 | 2017-02-08 | 2.410 | 2,909,627 | -47,600 | 0.04% | 7,012,201 |
| 2017-02-08 | 2017-02-06 | 2.330 | 2,957,227 | +29,600 | 0.04% | 6,890,339 |
| 2017-02-07 | 2017-02-03 | 2.370 | 2,927,627 | +6,000 | 0.04% | 6,938,476 |
| 2017-02-06 | 2017-02-02 | 2.430 | 2,921,627 | -180,000 | 0.04% | 7,099,554 |
| 2017-02-03 | 2017-02-01 | 2.100 | 3,101,627 | +88,000 | 0.04% | 6,513,417 |
| 2017-02-02 | 2017-01-27 | 2.210 | 3,013,627 | +96,400 | 0.04% | 6,660,116 |
| 2017-02-01 | 2017-01-25 | 2.040 | 2,917,227 | +48,800 | 0.04% | 5,951,143 |
| 2017-01-26 | 2017-01-24 | 2.110 | 2,868,427 | -9,200 | 0.04% | 6,052,381 |
| 2017-01-25 | 2017-01-23 | 1.670 | 2,877,627 | +24,000 | 0.04% | 4,805,637 |
| 2017-01-23 | 2017-01-19 | 2.550 | 2,853,627 | +20,000 | 0.04% | 7,276,749 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,833,627 | +68,000 | 0.04% | 8,217,518 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,765,627 | -8,400 | 0.04% | 8,020,318 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,774,027 | +60,000 | 0.04% | 7,905,977 |
| 2017-01-13 | 2017-01-11 | 4.050 | 2,714,027 | +50,000 | 0.04% | 10,991,809 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,664,027 | -40,000 | 0.04% | 10,256,504 |
| 2017-01-05 | 2017-01-03 | 3.950 | 2,704,027 | +46,400 | 0.04% | 10,680,907 |
| 2016-12-30 | 2016-12-28 | 3.950 | 2,657,627 | +50,000 | 0.04% | 10,497,627 |
| 2016-12-20 | 2016-12-16 | 4.850 | 2,607,627 | +4,000 | 0.04% | 12,646,991 |
| 2016-12-19 | 2016-12-15 | 4.850 | 2,603,627 | +13,200 | 0.04% | 12,627,591 |
| 2016-12-15 | 2016-12-13 | 5.100 | 2,590,427 | +6,000 | 0.04% | 13,211,178 |
| 2016-12-14 | 2016-12-12 | 5.000 | 2,584,427 | +38,000 | 0.04% | 12,922,135 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,546,427 | +10,000 | 0.03% | 14,259,991 |
| 2016-12-12 | 2016-12-08 | 5.800 | 2,536,427 | +12,000 | 0.03% | 14,711,277 |
| 2016-12-09 | 2016-12-07 | 5.900 | 2,524,427 | +60,000 | 0.03% | 14,894,119 |
| 2016-12-08 | 2016-12-06 | 6.200 | 2,464,427 | -30,000 | 0.03% | 15,279,447 |
| 2016-12-07 | 2016-12-05 | 5.700 | 2,494,427 | +42,000 | 0.03% | 14,218,234 |
| 2016-12-06 | 2016-12-02 | 6.900 | 2,452,427 | +5,200 | 0.03% | 16,921,746 |
| 2016-12-02 | 2016-11-30 | 6.800 | 2,447,227 | +800 | 0.03% | 16,641,144 |
| 2016-11-30 | 2016-11-28 | 6.600 | 2,446,427 | +20,000 | 0.03% | 16,146,418 |
| 2016-11-25 | 2016-11-23 | 6.400 | 2,426,427 | +4,000 | 0.03% | 15,529,133 |
| 2016-11-24 | 2016-11-22 | 6.600 | 2,422,427 | +8,000 | 0.03% | 15,988,018 |
| 2016-11-17 | 2016-11-15 | 6.400 | 2,414,427 | -7,600 | 0.03% | 15,452,333 |
| 2016-11-11 | 2016-11-09 | 5.000 | 2,422,027 | +4,400 | 0.03% | 12,110,135 |
| 2016-10-31 | 2016-10-27 | 5.300 | 2,417,627 | -200 | 0.03% | 12,813,423 |
| 2016-10-04 | 2016-09-30 | 4.950 | 2,417,827 | -60,800 | 0.03% | 11,968,244 |
| 2016-09-27 | 2016-09-23 | 4.050 | 2,478,627 | -4,800 | 0.03% | 10,038,439 |
| 2016-09-23 | 2016-09-21 | 4.500 | 2,483,427 | -37,200 | 0.03% | 11,175,422 |
| 2016-09-22 | 2016-09-20 | 4.550 | 2,520,627 | -10,000 | 0.03% | 11,468,853 |
| 2016-09-15 | 2016-09-13 | 4.250 | 2,530,627 | +8,400 | 0.03% | 10,755,165 |
| 2016-08-30 | 2016-08-26 | 3.450 | 2,522,227 | -90,000 | 0.03% | 8,701,683 |
| 2016-08-29 | 2016-08-25 | 3.300 | 2,612,227 | -50,000 | 0.04% | 8,620,349 |
| 2016-08-26 | 2016-08-24 | 3.550 | 2,662,227 | +90,000 | 0.04% | 9,450,906 |
| 2016-08-12 | 2016-08-10 | 2.950 | 2,572,227 | +1,200 | 0.03% | 7,588,070 |
| 2016-08-11 | 2016-08-09 | 2.950 | 2,571,027 | +20,000 | 0.03% | 7,584,530 |
| 2016-07-29 | 2016-07-27 | 3.050 | 2,551,027 | -200 | 0.03% | 7,780,632 |
| 2016-04-11 | 2016-04-07 | 3.800 | 2,551,227 | -11,200 | 0.03% | 9,694,663 |
| 2016-03-24 | 2016-03-22 | 3.900 | 2,562,427 | -10,000 | 0.03% | 9,993,465 |
| 2016-03-18 | 2016-03-16 | 3.900 | 2,572,427 | +4,400 | 0.03% | 10,032,465 |
| 2016-03-10 | 2016-03-08 | 4.150 | 2,568,027 | +5,600 | 0.03% | 10,657,312 |
| 2016-01-28 | 2016-01-26 | 4.150 | 2,562,427 | -302,400 | 0.03% | 10,634,072 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,864,827 | +14,000 | 0.04% | 14,610,618 |
| 2016-01-08 | 2016-01-06 | 5.300 | 2,850,827 | +20,000 | 0.04% | 15,109,383 |
| 2016-01-07 | 2016-01-05 | 5.100 | 2,830,827 | +380,000 | 0.04% | 14,437,218 |
| 2016-01-06 | 2016-01-04 | 5.200 | 2,450,827 | -6,800 | 0.03% | 12,744,300 |
| 2016-01-05 | 2015-12-31 | 5.800 | 2,457,627 | -400 | 0.03% | 14,254,237 |
| 2015-12-23 | 2015-12-21 | 5.200 | 2,458,027 | -800 | 0.03% | 12,781,740 |
| 2015-12-18 | 2015-12-16 | 5.400 | 2,458,827 | -48,000 | 0.03% | 13,277,666 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,506,827 | -763,600 | 0.03% | 13,787,548 |
| 2015-12-11 | 2015-12-09 | 5.300 | 3,270,427 | -39,600 | 0.04% | 17,333,263 |
| 2015-12-10 | 2015-12-08 | 5.400 | 3,310,027 | -50,400 | 0.05% | 17,874,146 |
| 2015-12-08 | 2015-12-04 | 5.800 | 3,360,427 | -24,800 | 0.05% | 19,490,477 |
| 2015-12-07 | 2015-12-03 | 5.900 | 3,385,227 | -2,000 | 0.05% | 19,972,839 |
| 2015-12-04 | 2015-12-02 | 5.900 | 3,387,227 | +338,400 | 0.05% | 19,984,639 |
| 2015-12-03 | 2015-12-01 | 5.900 | 3,048,827 | +142,800 | 0.04% | 17,988,079 |
| 2015-12-02 | 2015-11-30 | 5.700 | 2,906,027 | +30,200 | 0.04% | 16,564,354 |
| 2015-12-01 | 2015-11-27 | 6.100 | 2,875,827 | +8,000 | 0.04% | 17,542,545 |
| 2015-11-30 | 2015-11-26 | 6.100 | 2,867,827 | +62,000 | 0.04% | 17,493,745 |
| 2015-11-27 | 2015-11-25 | 6.100 | 2,805,827 | +6,000 | 0.04% | 17,115,545 |
| 2015-11-23 | 2015-11-19 | 5.900 | 2,799,827 | +427,200 | 0.04% | 16,518,979 |
| 2015-11-20 | 2015-11-18 | 5.900 | 2,372,627 | +32,800 | 0.03% | 13,998,499 |
| 2015-11-19 | 2015-11-17 | 6.100 | 2,339,827 | +83,600 | 0.03% | 14,272,945 |
| 2015-11-05 | 2015-11-03 | 6.800 | 2,256,227 | -29,000 | 0.03% | 15,342,344 |
| 2015-11-04 | 2015-11-02 | 6.800 | 2,285,227 | +5,000 | 0.03% | 15,539,544 |
| 2015-10-30 | 2015-10-28 | 6.900 | 2,280,227 | +4,400 | 0.03% | 15,733,566 |
| 2015-10-28 | 2015-10-26 | 7.900 | 2,275,827 | -7,600 | 0.03% | 17,979,033 |
| 2015-10-27 | 2015-10-23 | 6.800 | 2,283,427 | -4,000 | 0.03% | 15,527,304 |
| 2015-10-26 | 2015-10-22 | 6.600 | 2,287,427 | +1,000 | 0.03% | 15,097,018 |
| 2015-10-13 | 2015-10-09 | 6.500 | 2,286,427 | -4,000 | 0.12% | 14,861,776 |
| 2015-10-12 | 2015-10-08 | 6.400 | 2,290,427 | +2,600 | 0.12% | 14,658,733 |
| 2015-10-05 | 2015-09-30 | 5.800 | 2,287,827 | +54,400 | 0.12% | 13,269,397 |
| 2015-10-02 | 2015-09-29 | 5.900 | 2,233,427 | -172,200 | 0.12% | 13,177,219 |
| 2015-09-30 | 2015-09-25 | 6.700 | 2,405,627 | +50,800 | 0.13% | 16,117,701 |
| 2015-09-29 | 2015-09-24 | 7.000 | 2,354,827 | +4,000 | 0.13% | 16,483,789 |
| 2015-09-25 | 2015-09-23 | 6.900 | 2,350,827 | +9,000 | 0.13% | 16,220,706 |
| 2015-09-24 | 2015-09-22 | 7.700 | 2,341,827 | +65,200 | 0.13% | 18,032,068 |
| 2015-09-23 | 2015-09-21 | 8.100 | 2,276,627 | +367,200 | 0.12% | 18,440,679 |
| 2015-09-22 | 2015-09-18 | 7.100 | 1,909,427 | +25,200 | 0.10% | 13,556,932 |
| 2015-09-21 | 2015-09-17 | 6.900 | 1,884,227 | +250,000 | 0.10% | 13,001,166 |
| 2015-09-18 | 2015-09-16 | 7.200 | 1,634,227 | +8,600 | 0.09% | 11,766,434 |
| 2015-09-17 | 2015-09-15 | 7.200 | 1,625,627 | +4,000 | 0.09% | 11,704,514 |
| 2015-09-15 | 2015-09-11 | 6.900 | 1,621,627 | -800 | 0.09% | 11,189,226 |
| 2015-09-14 | 2015-09-10 | 6.700 | 1,622,427 | +3,600 | 0.09% | 10,870,261 |
| 2015-09-11 | 2015-09-09 | 7.300 | 1,618,827 | +760,400 | 0.09% | 11,817,437 |
| 2015-09-04 | 2015-09-01 | 6.100 | 858,427 | +440,000 | 0.05% | 5,236,405 |
| 2015-09-01 | 2015-08-28 | 6.200 | 418,427 | +100,000 | 0.02% | 2,594,247 |
| 2015-08-21 | 2015-08-19 | 8.100 | 318,427 | +263,600 | 0.02% | 2,579,259 |
| 2015-08-18 | 2015-08-14 | 7.900 | 54,827 | +6,000 | 0.00% | 433,133 |
| 2015-08-14 | 2015-08-12 | 8.200 | 48,827 | +4,000 | 0.00% | 400,381 |
| 2015-08-12 | 2015-08-10 | 8.200 | 44,827 | +14,000 | 0.00% | 367,581 |
| 2015-08-11 | 2015-08-07 | 8.900 | 30,827 | +6,400 | 0.00% | 274,360 |
| 2015-08-06 | 2015-08-04 | 10.000 | 24,427 | -39,000 | 0.00% | 244,270 |
| 2015-08-05 | 2015-08-03 | 9.800 | 63,427 | +63,400 | 0.00% | 621,585 |
| 2015-06-09 | 2015-06-05 | 4.460 | 27 | -8,000 | 0.00% | 120 |
| 2015-06-04 | 2015-06-02 | 5.600 | 8,027 | +4,000 | 0.00% | 44,951 |
| 2015-05-26 | 2015-05-21 | 5.600 | 4,027 | +4,000 | 0.00% | 22,551 |
| 2015-04-22 | 2015-04-20 | 5.200 | 27 | -30,000 | 0.00% | 140 |
| 2015-04-21 | 2015-04-17 | 5.000 | 30,027 | +30,000 | 0.00% | 150,135 |
| 2015-02-05 | 2015-02-03 | 2.546 | 27 | -1 | 0.00% | 69 |
| 2014-12-11 | 2014-12-09 | 2.643 | 28 | -25,921 | 0.00% | 74 |
| 2014-12-10 | 2014-12-08 | 3.279 | 25,949 | -25,922 | 0.00% | 85,090 |
| 2014-12-09 | 2014-12-05 | 3.453 | 51,871 | +5,184 | 0.00% | 179,096 |
| 2014-12-08 | 2014-12-04 | 3.376 | 46,687 | +25,922 | 0.00% | 157,595 |
| 2014-12-05 | 2014-12-03 | 3.067 | 20,765 | +20,737 | 0.00% | 63,685 |
| 2014-11-28 | 2014-11-26 | 2.604 | 28 | -25,921 | 0.00% | 73 |
| 2014-11-26 | 2014-11-24 | 2.430 | 25,949 | +25,921 | 0.00% | 63,066 |
| 2014-11-20 | 2014-11-18 | 2.334 | 28 | -129 | 0.00% | 65 |
| 2014-08-22 | 2014-08-20 | 2.102 | 157 | -8,295 | 0.00% | 330 |
| 2014-08-21 | 2014-08-19 | 2.141 | 8,452 | -12,442 | 0.00% | 18,096 |
| 2014-08-20 | 2014-08-18 | 2.315 | 20,894 | +20,737 | 0.00% | 48,363 |
| 2014-03-04 | 2014-02-28 | 2.006 | 157 | -2,074 | 0.00% | 315 |
| 2014-02-14 | 2014-02-12 | 1.948 | 2,231 | +2,074 | 0.00% | 4,346 |
| 2013-12-20 | 2013-12-18 | 2.488 | 157 | -3,733 | 0.00% | 391 |
| 2013-12-17 | 2013-12-13 | 1.717 | 3,890 | +1,659 | 0.00% | 6,678 |
| 2013-12-13 | 2013-12-11 | 1.813 | 2,231 | -622 | 0.00% | 4,045 |
| 2013-12-06 | 2013-12-04 | 1.813 | 2,853 | +2,074 | 0.00% | 5,173 |
| 2013-08-26 | 2013-08-22 | 1.852 | 779 | -191,821 | 0.00% | 1,443 |
| 2013-08-20 | 2013-08-16 | 2.045 | 192,600 | +11,613 | 0.03% | 393,794 |
| 2013-08-19 | 2013-08-15 | 2.045 | 180,987 | +18,249 | 0.03% | 370,050 |
| 2013-08-16 | 2013-08-13 | 2.064 | 162,738 | +33,802 | 0.03% | 335,877 |
| 2013-08-15 | 2013-08-12 | 2.083 | 128,936 | +79,009 | 0.02% | 268,599 |
| 2013-08-13 | 2013-08-09 | 2.122 | 49,927 | +49,148 | 0.01% | 105,934 |
| 2013-08-06 | 2013-08-02 | 2.064 | 779 | +622 | 0.00% | 1,608 |
| 2013-07-29 | 2013-07-25 | 2.238 | 157 | -8,710 | 0.00% | 351 |
| 2013-07-26 | 2013-07-24 | 2.257 | 8,867 | +8,710 | 0.00% | 20,011 |
| 2013-04-22 | 2013-04-18 | 1.746 | 157 | -161 | 0.00% | 274 |
| 2012-05-14 | 2012-05-10 | 4.103 | 318 | -4,764 | 0.00% | 1,305 |
| 2012-04-27 | 2012-04-25 | 4.581 | 5,082 | +4,764 | 0.02% | 23,279 |
| 2012-03-12 | 2012-03-08 | 7.940 | 318 | -3,929 | 0.00% | 2,525 |
| 2012-03-07 | 2012-03-05 | 11.146 | 4,247 | -8,017 | 0.01% | 47,338 |
| 2012-03-06 | 2012-03-02 | 12.368 | 12,264 | +8,017 | 0.04% | 151,677 |
| 2012-03-05 | 2012-03-01 | 14.047 | 4,247 | -7,388 | 0.01% | 59,658 |
| 2012-02-29 | 2012-02-27 | 15.116 | 11,635 | +3,930 | 0.04% | 175,875 |
| 2012-02-28 | 2012-02-24 | 15.421 | 7,705 | +7,387 | 0.03% | 118,822 |
| 2011-11-29 | 2011-11-25 | 43.516 | 318 | -78 | 0.00% | 13,838 |
| 2011-08-12 | 2011-08-10 | 70.236 | 396 | -3,275 | 0.00% | 27,813 |
| 2011-08-10 | 2011-08-08 | 67.946 | 3,671 | -3,275 | 0.01% | 249,428 |
| 2011-03-30 | 2011-03-28 | 76.343 | 6,946 | -7,073 | 0.05% | 530,281 |
| 2011-03-28 | 2011-03-24 | 76.343 | 14,019 | +7,545 | 0.09% | 1,070,258 |
| 2011-03-25 | 2011-03-23 | 74.053 | 6,474 | +1,310 | 0.04% | 479,420 |
| 2011-03-24 | 2011-03-22 | 75.580 | 5,164 | +2,358 | 0.03% | 390,295 |
| 2011-03-23 | 2011-03-21 | 76.343 | 2,806 | +1,964 | 0.02% | 214,220 |
| 2011-03-11 | 2011-03-09 | 80.924 | 842 | +498 | 0.01% | 68,138 |
| 2011-03-10 | 2011-03-08 | 80.924 | 344 | -4,584 | 0.00% | 27,838 |
| 2011-03-07 | 2011-03-03 | 79.397 | 4,928 | +4,584 | 0.03% | 391,269 |
| 2010-10-28 | 2010-10-26 | 61.838 | 344 | +262 | 0.00% | 21,272 |
| 2010-08-06 | 2010-08-04 | 63.365 | 82 | +49 | 0.00% | 5,196 |
| 2010-07-21 | 2010-07-19 | 72.068 | 33 | -49 | 0.00% | 2,378 |
| 2010-05-05 | 2010-05-03 | 86.115 | 82 | -196 | 0.00% | 7,061 |
| 2010-05-03 | 2010-04-29 | 87.948 | 278 | +196 | 0.00% | 24,449 |
| 2010-03-09 | 2010-03-05 | 64.128 | 82 | -327 | 0.00% | 5,259 |
| 2010-01-14 | 2010-01-12 | 65.961 | 409 | -786 | 0.00% | 26,978 |
| 2010-01-12 | 2010-01-08 | 69.014 | 1,195 | +786 | 0.01% | 82,472 |
| 2009-07-13 | 2009-07-09 | 99.552 | 409 | +327 | 0.01% | 40,717 |
| 2009-06-04 | 2009-06-02 | 76.343 | 82 | -743 | 0.00% | 6,260 |
| 2009-06-03 | 2009-06-01 | 66.571 | 825 | -983 | 0.02% | 54,921 |
| 2009-06-02 | 2009-05-29 | 59.853 | 1,808 | -3,274 | 0.04% | 108,215 |
| 2009-05-29 | 2009-05-26 | 53.746 | 5,082 | -1,638 | 0.11% | 273,136 |
| 2009-05-27 | 2009-05-25 | 50.081 | 6,720 | -655 | 0.14% | 336,546 |
| 2009-05-22 | 2009-05-20 | 39.699 | 7,375 | -1,309 | 0.16% | 292,777 |
| 2009-05-21 | 2009-05-19 | 32.980 | 8,684 | +654 | 0.19% | 286,401 |
| 2009-05-20 | 2009-05-18 | 32.980 | 8,030 | +655 | 0.17% | 264,832 |
| 2009-05-13 | 2009-05-11 | 31.148 | 7,375 | +655 | 0.16% | 229,717 |
| 2009-05-12 | 2009-05-08 | 31.759 | 6,720 | +983 | 0.14% | 213,419 |
| 2009-05-11 | 2009-05-07 | 31.759 | 5,737 | +655 | 0.12% | 182,201 |
| 2009-05-06 | 2009-05-04 | 31.759 | 5,082 | +524 | 0.11% | 161,398 |
| 2009-04-27 | 2009-04-23 | 31.148 | 4,558 | +655 | 0.10% | 141,973 |
| 2009-04-20 | 2009-04-16 | 32.980 | 3,903 | +655 | 0.08% | 128,722 |
| 2009-04-09 | 2009-04-07 | 34.813 | 3,248 | +546 | 0.07% | 113,071 |
| 2009-04-07 | 2009-04-03 | 34.813 | 2,702 | +655 | 0.06% | 94,064 |
| 2009-03-31 | 2009-03-27 | 32.980 | 2,047 | +917 | 0.04% | 67,511 |
| 2009-03-26 | 2009-03-24 | 37.866 | 1,130 | +524 | 0.02% | 42,789 |
| 2009-03-25 | 2009-03-23 | 41.531 | 606 | +524 | 0.01% | 25,168 |
| 2009-03-19 | 2009-03-17 | 44.585 | 82 | -737 | 0.00% | 3,656 |
| 2009-03-05 | 2009-03-03 | 43.363 | 819 | +737 | 0.02% | 35,514 |
| 2008-09-11 | 2008-09-09 | 98.941 | 82 | -13 | 0.00% | 8,113 |
| 2008-08-07 | 2008-08-04 | 82.451 | 95 | -491 | 0.00% | 7,833 |
| 2008-06-30 | 2008-06-26 | 148.615 | 586 | -113 | 0.02% | 87,088 |
| 2008-06-27 | 2008-06-25 | 143.490 | 699 | -1,170 | 0.02% | 100,300 |
| 2008-06-24 | 2008-06-20 | 124.529 | 1,869 | +390 | 0.05% | 232,745 |
| 2008-06-19 | 2008-06-17 | 133.241 | 1,479 | +585 | 0.04% | 197,064 |
| 2008-06-18 | 2008-06-16 | 143.490 | 894 | +195 | 0.02% | 128,280 |
| 2008-06-13 | 2008-06-11 | 174.238 | 699 | -3,317 | 0.02% | 121,793 |
| 2008-06-11 | 2008-06-06 | 210.111 | 4,016 | +211 | 0.11% | 843,806 |
| 2008-06-10 | 2008-06-05 | 228.047 | 3,805 | +70 | 0.10% | 867,720 |
| 2008-06-04 | 2008-06-02 | 235.734 | 3,735 | -281 | 0.10% | 880,468 |
| 2008-06-02 | 2008-05-29 | 292.106 | 4,016 | +195 | 0.11% | 1,173,096 |
| 2008-05-30 | 2008-05-28 | 297.230 | 3,821 | +1,171 | 0.10% | 1,135,717 |
| 2008-05-29 | 2008-05-27 | 307.480 | 2,650 | +195 | 0.07% | 814,821 |
| 2008-05-26 | 2008-05-22 | 302.355 | 2,455 | +586 | 0.07% | 742,281 |
| 2008-05-21 | 2008-05-19 | 317.729 | 1,869 | +195 | 0.05% | 593,835 |
| 2008-05-16 | 2008-05-14 | 256.233 | 1,674 | +273 | 0.05% | 428,934 |
| 2008-05-09 | 2008-05-07 | 240.859 | 1,401 | -199 | 0.04% | 337,443 |
| 2008-05-02 | 2008-04-29 | 240.859 | 1,600 | +511 | 0.04% | 385,374 |
| 2008-04-30 | 2008-04-28 | 243.421 | 1,089 | +976 | 0.03% | 265,086 |
| 2008-01-22 | 2008-01-18 | 302.355 | 113 | -1,542 | 0.00% | 34,166 |
| 2008-01-21 | 2008-01-17 | 292.106 | 1,655 | -19 | 0.04% | 483,435 |
| 2008-01-14 | 2008-01-10 | 327.978 | 1,674 | -78 | 0.05% | 549,036 |
| 2008-01-08 | 2008-01-04 | 348.477 | 1,752 | +47 | 0.05% | 610,531 |
| 2007-12-28 | 2007-12-24 | 343.352 | 1,705 | +1,561 | 0.05% | 585,416 |
| 2007-12-17 | 2007-12-13 | 389.474 | 144 | -196 | 0.00% | 56,084 |
| 2007-12-14 | 2007-12-12 | 358.726 | 340 | +196 | 0.01% | 121,967 |
| 2007-12-12 | 2007-12-10 | 466.344 | 144 | +15 | 0.00% | 67,154 |
| 2007-11-27 | 2007-11-23 | 538.089 | 129 | +31 | 0.00% | 69,414 |
| 2007-11-23 | 2007-11-21 | 548.339 | 98 | -3,414 | 0.00% | 53,737 |
| 2007-11-22 | 2007-11-20 | 563.713 | 3,512 | +487 | 0.09% | 1,979,759 |
| 2007-11-15 | 2007-11-13 | 481.718 | 3,025 | +1,561 | 0.08% | 1,457,197 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,464 | +1,429 | 0.04% | 712,738 |
| 2007-11-09 | 2007-11-07 | 471.469 | 35 | -941 | 0.00% | 16,501 |
| 2007-11-07 | 2007-11-05 | 317.729 | 976 | +976 | 0.04% | 310,103 |
| 2007-09-17 | 2007-09-13 | 292.106 | 0 | -59 | ||
| 2007-08-28 | 2007-08-24 | 317.729 | 59 | +59 | 0.00% | 18,746 |
| 2007-07-26 | 2007-07-24 | 394.599 | 0 | -1,272 | ||
| 2007-07-23 | 2007-07-19 | 343.352 | 1,272 | -106 | 0.12% | 436,744 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,378 | +1,378 | 0.13% | 536,695 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy