History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 -16,000
2024-05-09 2024-05-07 1.980 16,000 -8,000 0.00% 31,680
2023-09-04 2023-08-30 2.030 24,000 -16,000 0.00% 48,720
2023-07-31 2023-07-27 2.520 40,000 -20,000 0.00% 100,800
2023-03-24 2023-03-22 2.090 60,000 -12,000 0.00% 125,400
2023-02-27 2023-02-23 1.980 72,000 +12,000 0.00% 142,560
2023-02-07 2023-02-03 2.030 60,000 -36,000 0.00% 121,800
2023-01-27 2023-01-20 2.290 96,000 +32,000 0.00% 219,840
2023-01-12 2023-01-10 2.030 64,000 -20,000 0.00% 129,920
2022-12-30 2022-12-28 1.840 84,000 -20,000 0.00% 154,560
2022-12-20 2022-12-16 1.760 104,000 +8,000 0.00% 183,040
2022-11-03 2022-11-01 1.320 96,000 -32,000 0.00% 126,720
2022-09-14 2022-09-09 1.920 128,000 +20,000 0.00% 245,760
2022-09-07 2022-09-05 1.880 108,000 +20,000 0.00% 203,040
2022-08-29 2022-08-25 2.050 88,000 +20,000 0.00% 180,400
2022-08-17 2022-08-15 2.110 68,000 +20,000 0.00% 143,480
2022-07-04 2022-06-29 2.980 48,000 +8,000 0.00% 143,040
2022-06-27 2022-06-23 2.970 40,000 -28,000 0.00% 118,800
2022-06-22 2022-06-20 3.110 68,000 +20,000 0.00% 211,480
2022-06-02 2022-05-31 2.240 48,000 -8,000 0.00% 107,520
2022-05-24 2022-05-20 2.200 56,000 -20,000 0.00% 123,200
2022-05-19 2022-05-17 2.090 76,000 +20,000 0.00% 158,840
2022-04-06 2022-04-01 2.080 56,000 +8,000 0.00% 116,480
2022-04-04 2022-03-31 2.120 48,000 -8,000 0.00% 101,760
2022-02-28 2022-02-24 2.310 56,000 -20,000 0.00% 129,360
2022-02-07 2022-01-31 2.380 76,000 +12,000 0.00% 180,880
2022-01-28 2022-01-26 2.490 64,000 -20,000 0.00% 159,360
2022-01-20 2022-01-18 2.330 84,000 -20,000 0.00% 195,720
2022-01-18 2022-01-14 2.150 104,000 +20,000 0.00% 223,600
2022-01-14 2022-01-12 2.320 84,000 +8,000 0.00% 194,880
2022-01-13 2022-01-11 2.430 76,000 +8,000 0.00% 184,680
2021-11-29 2021-11-25 3.350 68,000 +12,000 0.00% 227,800
2021-11-26 2021-11-24 3.550 56,000 +8,000 0.00% 198,800
2021-11-24 2021-11-22 2.900 48,000 -12,000 0.00% 139,200
2021-11-23 2021-11-19 2.280 60,000 +8,000 0.00% 136,800
2021-11-19 2021-11-17 1.690 52,000 -12,000 0.00% 87,880
2021-11-18 2021-11-16 1.590 64,000 +24,000 0.00% 101,760
2021-11-16 2021-11-12 1.720 40,000 +12,000 0.00% 68,800
2021-10-19 2021-10-15 2.730 28,000 -20,000 0.00% 76,440
2021-10-15 2021-10-11 2.730 48,000 +20,000 0.00% 131,040
2021-07-14 2021-07-12 5.310 28,000 -8,000 0.00% 148,680
2021-06-29 2021-06-25 6.150 36,000 +8,000 0.00% 221,400
2021-04-15 2021-04-13 9.660 28,000 -8,000 0.00% 270,480
2021-03-31 2021-03-29 11.000 36,000 -12,000 0.00% 396,000
2021-03-22 2021-03-18 10.900 48,000 +20,000 0.00% 523,200
2021-03-05 2021-03-03 10.660 28,000 -8,000 0.00% 298,480
2021-02-26 2021-02-24 12.380 36,000 +20,000 0.00% 445,680
2021-02-24 2021-02-22 12.120 16,000 -6,000 0.00% 193,920
2021-02-16 2021-02-09 8.200 22,000 -3,200 0.00% 180,400
2021-02-10 2021-02-08 8.470 25,200 -4,000 0.00% 213,444
2021-02-08 2021-02-04 4.670 29,200 -86,000 0.00% 136,364
2021-02-04 2021-02-02 4.250 115,200 -4,800 0.00% 489,600
2021-01-22 2021-01-20 3.390 120,000 +28,800 0.00% 406,800
2021-01-21 2021-01-19 2.700 91,200 -6,000 0.00% 246,240
2021-01-20 2021-01-18 2.600 97,200 -108,000 0.00% 252,720
2021-01-15 2021-01-13 2.440 205,200 -20,000 0.00% 500,688
2021-01-13 2021-01-11 2.600 225,200 +20,000 0.00% 585,520
2020-12-29 2020-12-24 2.600 205,200 +6,000 0.00% 533,520
2020-12-15 2020-12-11 2.700 199,200 -6,000 0.00% 537,840
2020-12-02 2020-11-30 2.800 205,200 +10,000 0.00% 574,560
2020-11-26 2020-11-24 2.800 195,200 +56,000 0.00% 546,560
2020-10-30 2020-10-28 3.250 139,200 +4,800 0.00% 452,400
2020-09-16 2020-09-14 4.000 134,400 -6,800 0.00% 537,600
2020-07-23 2020-07-21 2.850 141,200 +6,800 0.00% 402,420
2020-07-20 2020-07-16 2.600 134,400 -4,800 0.00% 349,440
2020-07-15 2020-07-13 3.000 139,200 +4,800 0.00% 417,600
2020-07-13 2020-07-09 2.650 134,400 -12,000 0.00% 356,160
2020-06-19 2020-06-17 1.580 146,400 -12,000 0.00% 231,312
2020-06-15 2020-06-11 1.430 158,400 +12,000 0.00% 226,512
2020-05-26 2020-05-22 1.640 146,400 +12,000 0.00% 240,096
2020-05-19 2020-05-15 1.300 134,400 -16,000 0.00% 174,720
2020-05-15 2020-05-13 1.050 150,400 +16,000 0.00% 157,920
2020-01-17 2020-01-15 1.140 134,400 -10,000 0.00% 153,216
2020-01-14 2020-01-10 1.230 144,400 +10,000 0.00% 177,612
2020-01-10 2020-01-08 1.160 134,400 -20,000 0.00% 155,904
2019-11-27 2019-11-25 1.170 154,400 +50,000 0.00% 180,648
2019-05-02 2019-04-29 2.270 104,400 -4,800 0.00% 236,988
2019-04-25 2019-04-23 2.290 109,200 +20,000 0.00% 250,068
2019-04-24 2019-04-18 2.350 89,200 +4,800 0.00% 209,620
2019-04-17 2019-04-15 2.350 84,400 -4,800 0.00% 198,340
2019-04-15 2019-04-11 2.350 89,200 +4,800 0.00% 209,620
2019-03-13 2019-03-11 2.550 84,400 -4,800 0.00% 215,220
2019-03-12 2019-03-08 2.600 89,200 +20,000 0.00% 231,920
2019-02-21 2019-02-19 2.900 69,200 -20,000 0.00% 200,680
2019-01-21 2019-01-17 2.600 89,200 -10,000 0.00% 231,920
2019-01-15 2019-01-11 2.360 99,200 +10,000 0.00% 234,112
2018-11-28 2018-11-26 2.700 89,200 +20,000 0.00% 240,840
2018-10-29 2018-10-25 2.800 69,200 +10,000 0.00% 193,760
2018-10-26 2018-10-24 2.850 59,200 +10,000 0.00% 168,720
2018-10-05 2018-10-03 3.200 49,200 -20,000 0.00% 157,440
2018-09-03 2018-08-30 3.250 69,200 +4,800 0.00% 224,900
2018-08-30 2018-08-28 3.000 64,400 -10,000 0.00% 193,200
2018-08-29 2018-08-27 3.050 74,400 +10,000 0.00% 226,920
2018-08-14 2018-08-10 2.700 64,400 -20,000 0.00% 173,880
2018-08-01 2018-07-30 2.550 84,400 +20,000 0.00% 215,220
2018-07-16 2018-07-12 2.850 64,400 -20,000 0.00% 183,540
2018-07-09 2018-07-05 2.400 84,400 +20,000 0.00% 202,560
2018-05-04 2018-05-02 3.050 64,400 +1,200 0.00% 196,420
2018-03-26 2018-03-22 3.700 63,200 -10,000 0.00% 233,840
2018-03-23 2018-03-21 3.700 73,200 +10,000 0.00% 270,840
2018-01-08 2018-01-04 3.900 63,200 -6,000 0.00% 246,480
2017-12-11 2017-12-07 2.900 69,200 -10,000 0.00% 200,680
2017-12-08 2017-12-06 2.950 79,200 +20,000 0.00% 233,640
2017-12-06 2017-12-04 3.100 59,200 +10,000 0.00% 183,520
2017-12-05 2017-12-01 3.050 49,200 -10,000 0.00% 150,060
2017-12-04 2017-11-30 3.050 59,200 +10,000 0.00% 180,560
2017-12-01 2017-11-29 3.100 49,200 -10,000 0.00% 152,520
2017-11-29 2017-11-27 3.100 59,200 +10,000 0.00% 183,520
2017-11-28 2017-11-24 3.200 49,200 -10,000 0.00% 157,440
2017-11-27 2017-11-23 3.150 59,200 -110,000 0.00% 186,480
2017-11-24 2017-11-22 2.950 169,200 +100,000 0.00% 499,140
2017-11-23 2017-11-21 3.150 69,200 +20,000 0.00% 217,980
2017-11-20 2017-11-16 3.450 49,200 -50,000 0.00% 169,740
2017-11-17 2017-11-15 3.400 99,200 +50,000 0.00% 337,280
2017-11-14 2017-11-10 3.700 49,200 +14,000 0.00% 182,040
2017-11-13 2017-11-09 3.850 35,200 +2,000 0.00% 135,520
2017-11-09 2017-11-07 3.950 33,200 -30,000 0.00% 131,140
2017-11-08 2017-11-06 3.850 63,200 +10,000 0.00% 243,320
2017-11-07 2017-11-03 3.900 53,200 -10,000 0.00% 207,480
2017-11-06 2017-11-02 3.900 63,200 +30,000 0.00% 246,480
2017-10-31 2017-10-27 4.300 33,200 -10,000 0.00% 142,760
2017-10-26 2017-10-24 4.300 43,200 +10,000 0.00% 185,760
2017-10-25 2017-10-23 4.400 33,200 -120,000 0.00% 146,080
2017-10-23 2017-10-19 3.900 153,200 +40,000 0.00% 597,480
2017-10-20 2017-10-18 4.050 113,200 +10,000 0.00% 458,460
2017-10-19 2017-10-17 4.200 103,200 +70,000 0.00% 433,440
2017-10-18 2017-10-16 4.350 33,200 -130,000 0.00% 144,420
2017-10-17 2017-10-13 4.100 163,200 +45,200 0.00% 669,120
2017-10-16 2017-10-12 3.900 118,000 +74,800 0.00% 460,200
2017-10-13 2017-10-11 3.800 43,200 -10,000 0.00% 164,160
2017-10-12 2017-10-10 4.250 53,200 +10,000 0.00% 226,100
2017-10-11 2017-10-09 3.900 43,200 +20,000 0.00% 168,480
2017-10-03 2017-09-28 2.900 23,200 -6,800 0.00% 67,280
2017-09-28 2017-09-26 2.750 30,000 +10,000 0.00% 82,500
2017-09-20 2017-09-18 2.850 20,000 -112,000 0.00% 57,000
2017-09-19 2017-09-15 2.700 132,000 +112,000 0.00% 356,400
2017-09-15 2017-09-13 2.550 20,000 -20,000 0.00% 51,000
2017-09-11 2017-09-07 2.000 40,000 -20,000 0.00% 80,000
2017-09-07 2017-09-05 2.420 60,000 +20,000 0.00% 145,200
2017-09-01 2017-08-30 2.060 40,000 +20,000 0.00% 82,400
2017-08-30 2017-08-28 1.960 20,000 -40,000 0.00% 39,200
2017-08-24 2017-08-21 1.390 60,000 +10,000 0.00% 83,400
2017-06-29 2017-06-27 1.130 50,000 -20,000 0.00% 56,500
2017-06-05 2017-06-01 1.210 70,000 +20,000 0.00% 84,700
2017-04-11 2017-04-07 1.800 50,000 +20,000 0.00% 90,000
2017-04-05 2017-03-31 1.430 30,000 +10,000 0.00% 42,900
2017-03-31 2017-03-29 1.470 20,000 -10,400 0.00% 29,400
2017-03-30 2017-03-28 1.500 30,400 -30,000 0.00% 45,600
2017-03-23 2017-03-21 1.630 60,400 +5,200 0.00% 98,452
2017-03-09 2017-03-07 1.680 55,200 +10,000 0.00% 92,736
2017-03-06 2017-03-02 1.590 45,200 +20,000 0.00% 71,868
2017-02-17 2017-02-15 2.140 25,200 +5,200 0.00% 53,928
2017-02-01 2017-01-25 2.040 20,000 -16,000 0.00% 40,800
2017-01-26 2017-01-24 2.110 36,000 +16,000 0.00% 75,960
2017-01-25 2017-01-23 1.670 20,000 -50,000 0.00% 33,400
2017-01-23 2017-01-19 2.550 70,000 -50,000 0.00% 178,500
2017-01-20 2017-01-18 2.800 120,000 +50,000 0.00% 336,000
2017-01-19 2017-01-17 2.900 70,000 -50,000 0.00% 203,000
2017-01-18 2017-01-16 2.900 120,000 +50,000 0.00% 348,000
2017-01-17 2017-01-13 2.850 70,000 +50,000 0.00% 199,500
2017-01-06 2017-01-04 3.950 20,000 -20,000 0.00% 79,000
2016-12-29 2016-12-23 3.700 40,000 +10,000 0.00% 148,000
2016-12-21 2016-12-19 4.000 30,000 +10,000 0.00% 120,000
2016-12-09 2016-12-07 5.900 20,000 +20,000 0.00% 118,000
2016-11-30 2016-11-28 6.600 0 -10,000
2016-11-29 2016-11-25 6.400 10,000 -10,000 0.00% 64,000
2016-11-24 2016-11-22 6.600 20,000 +20,000 0.00% 132,000
2015-12-28 2015-12-22 5.500 0 -10,000
2015-12-07 2015-12-03 5.900 10,000 +10,000 0.00% 59,000
2015-10-15 2015-10-13 7.000 0 -5,000
2015-10-12 2015-10-08 6.400 5,000 +5,000 0.00% 32,000
2015-04-20 2015-04-16 4.000 0 -5,000
2015-04-16 2015-04-14 3.100 5,000 +5,000 0.00% 15,500
2008-04-10 2008-04-08 261.358 0 -195
2008-03-11 2008-03-07 307.480 195 +195 0.01% 59,959
2007-11-09 2007-11-07 471.469 0 -16
2007-11-08 2007-11-06 333.103 16 -1,935 0.00% 5,330
2007-11-01 2007-10-30 292.106 1,951 +1,892 0.11% 569,898
2007-07-25 2007-07-23 374.100 59 -163 0.01% 22,072
2007-07-20 2007-07-18 389.474 222 +163 0.02% 86,463
2007-06-26 2007-06-22 292.106 59 0.01% 17,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top