History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 28,000 +0 0.00% 81,200
2025-10-13 2025-10-09 2.930 28,000 +0 0.00% 82,040
2025-10-10 2025-10-08 3.060 28,000 +0 0.00% 85,680
2025-10-09 2025-10-06 3.020 28,000 +16,000 0.00% 84,560
2025-09-10 2025-09-08 2.830 12,000 -12,000 0.00% 33,960
2025-09-05 2025-09-03 2.810 24,000 +12,000 0.00% 67,440
2025-08-05 2025-08-01 3.130 12,000 +12,000 0.00% 37,560
2023-08-23 2023-08-21 1.870 0 -40,000
2023-08-17 2023-08-15 1.800 40,000 -20,000 0.00% 72,000
2023-08-02 2023-07-31 2.360 60,000 +40,000 0.00% 141,600
2023-06-29 2023-06-27 1.980 20,000 -100,000 0.00% 39,600
2023-06-28 2023-06-26 1.920 120,000 +100,000 0.00% 230,400
2023-06-16 2023-06-14 1.830 20,000 -28,000 0.00% 36,600
2023-06-15 2023-06-13 1.840 48,000 +28,000 0.00% 88,320
2023-04-21 2023-04-19 1.910 20,000 -1,000,000 0.00% 38,200
2023-03-23 2023-03-21 2.110 1,020,000 +8,000 0.01% 2,152,200
2023-02-28 2023-02-24 2.030 1,012,000 -20,000 0.01% 2,054,360
2023-02-10 2023-02-08 1.960 1,032,000 +20,000 0.01% 2,022,720
2023-02-08 2023-02-06 1.950 1,012,000 -40,000 0.01% 1,973,400
2023-02-07 2023-02-03 2.030 1,052,000 +140,000 0.01% 2,135,560
2023-02-01 2023-01-30 2.160 912,000 +400,000 0.01% 1,969,920
2023-01-31 2023-01-27 2.300 512,000 +500,000 0.01% 1,177,600
2023-01-30 2023-01-26 2.300 12,000 -400,000 0.00% 27,600
2023-01-27 2023-01-20 2.290 412,000 -600,000 0.00% 943,480
2023-01-12 2023-01-10 2.030 1,012,000 +300,000 0.01% 2,054,360
2023-01-11 2023-01-09 2.040 712,000 +700,000 0.01% 1,452,480
2022-12-07 2022-12-05 1.840 12,000 -20,000 0.00% 22,080
2022-11-22 2022-11-18 1.640 32,000 +20,000 0.00% 52,480
2022-09-30 2022-09-28 1.750 12,000 -100,000 0.00% 21,000
2022-09-29 2022-09-27 1.860 112,000 +100,000 0.00% 208,320
2022-08-30 2022-08-26 2.040 12,000 -200,000 0.00% 24,480
2022-08-29 2022-08-25 2.050 212,000 +200,000 0.00% 434,600
2022-07-22 2022-07-20 2.500 12,000 -12,000 0.00% 30,000
2022-06-23 2022-06-21 3.120 24,000 -120,000 0.00% 74,880
2022-06-22 2022-06-20 3.110 144,000 +120,000 0.00% 447,840
2022-01-06 2022-01-04 2.730 24,000 -72,000 0.00% 65,520
2022-01-05 2022-01-03 3.060 96,000 +72,000 0.00% 293,760
2021-12-06 2021-12-02 2.910 24,000 -48,000 0.00% 69,840
2021-11-30 2021-11-26 3.430 72,000 +8,000 0.00% 246,960
2021-11-25 2021-11-23 3.630 64,000 +48,000 0.00% 232,320
2021-11-24 2021-11-22 2.900 16,000 -48,000 0.00% 46,400
2021-11-23 2021-11-19 2.280 64,000 -1,956,000 0.00% 145,920
2021-11-22 2021-11-18 2.110 2,020,000 -3,024,000 0.02% 4,262,200
2021-11-19 2021-11-17 1.690 5,044,000 -980,000 0.05% 8,524,360
2021-11-18 2021-11-16 1.590 6,024,000 +1,916,000 0.07% 9,578,160
2021-11-17 2021-11-15 1.710 4,108,000 +992,000 0.04% 7,024,680
2021-11-16 2021-11-12 1.720 3,116,000 +3,100,000 0.03% 5,359,520
2021-11-15 2021-11-11 2.040 16,000 -40,000 0.00% 32,640
2021-11-12 2021-11-10 1.950 56,000 +40,000 0.00% 109,200
2021-11-11 2021-11-09 2.150 16,000 +12,000 0.00% 34,400
2021-09-17 2021-09-15 2.640 4,000 -12,000 0.00% 10,560
2021-09-02 2021-08-31 3.820 16,000 -32,000 0.00% 61,120
2021-08-31 2021-08-27 3.720 48,000 +4,000 0.00% 178,560
2021-08-05 2021-08-03 5.090 44,000 -80,000 0.00% 223,960
2021-08-04 2021-08-02 5.060 124,000 -52,000 0.00% 627,440
2021-07-30 2021-07-28 3.420 176,000 +100,000 0.00% 601,920
2021-07-27 2021-07-23 3.730 76,000 +32,000 0.00% 283,480
2021-07-26 2021-07-22 4.300 44,000 +28,000 0.00% 189,200
2021-07-12 2021-07-08 5.360 16,000 -20,000 0.00% 85,760
2021-06-09 2021-06-07 6.900 36,000 +4,000 0.00% 248,400
2021-06-03 2021-06-01 7.820 32,000 +4,000 0.00% 250,240
2021-06-01 2021-05-28 7.870 28,000 +8,000 0.00% 220,360
2021-05-28 2021-05-26 9.290 20,000 +4,000 0.00% 185,800
2021-04-19 2021-04-15 9.840 16,000 -4,000 0.00% 157,440
2021-04-07 2021-03-31 9.760 20,000 +20,000 0.00% 195,200
2021-03-09 2021-03-05 9.800 0 -36,000
2021-03-08 2021-03-04 10.080 36,000 +36,000 0.00% 362,880
2021-03-05 2021-03-03 10.660 0 -2,000
2021-03-04 2021-03-02 9.280 2,000 -84,000 0.00% 18,560
2021-02-26 2021-02-24 12.380 86,000 +2,000 0.00% 1,064,680
2021-02-25 2021-02-23 12.860 84,000 +32,000 0.00% 1,080,240
2021-02-24 2021-02-22 12.120 52,000 -88,000 0.00% 630,240
2021-02-23 2021-02-19 13.840 140,000 +88,000 0.00% 1,937,600
2021-02-22 2021-02-18 16.100 52,000 +52,000 0.00% 837,200
2021-02-19 2021-02-17 16.500 0 -42,800
2021-02-18 2021-02-16 15.240 42,800 -17,200 0.00% 652,272
2021-02-17 2021-02-11 10.420 60,000 +12,000 0.00% 625,200
2021-02-16 2021-02-09 8.200 48,000 -160,000 0.00% 393,600
2021-02-10 2021-02-08 8.470 208,000 +40,000 0.00% 1,761,760
2021-02-09 2021-02-05 5.680 168,000 +79,200 0.00% 954,240
2021-02-05 2021-02-03 4.350 88,800 -10,000 0.00% 386,280
2021-02-04 2021-02-02 4.250 98,800 -490,400 0.00% 419,900
2021-02-03 2021-02-01 3.780 589,200 +250,000 0.01% 2,227,176
2021-02-02 2021-01-29 3.290 339,200 +170,000 0.00% 1,115,968
2021-01-28 2021-01-26 3.340 169,200 -396,000 0.00% 565,128
2021-01-27 2021-01-25 3.290 565,200 -300,000 0.01% 1,859,508
2021-01-26 2021-01-22 3.300 865,200 +300,000 0.01% 2,855,160
2021-01-25 2021-01-21 3.300 565,200 -1,004,000 0.01% 1,865,160
2021-01-22 2021-01-20 3.390 1,569,200 +460,000 0.02% 5,319,588
2021-01-21 2021-01-19 2.700 1,109,200 -700,000 0.01% 2,994,840
2021-01-20 2021-01-18 2.600 1,809,200 -850,000 0.02% 4,703,920
2021-01-15 2021-01-13 2.440 2,659,200 -936,400 0.03% 6,488,448
2021-01-14 2021-01-12 2.440 3,595,600 +486,400 0.04% 8,773,264
2021-01-13 2021-01-11 2.600 3,109,200 +450,000 0.04% 8,083,920
2021-01-11 2021-01-07 2.480 2,659,200 -145,600 0.03% 6,594,816
2021-01-08 2021-01-06 2.600 2,804,800 -254,400 0.03% 7,292,480
2021-01-07 2021-01-05 2.550 3,059,200 +400,000 0.04% 7,800,960
2021-01-06 2021-01-04 2.650 2,659,200 -5,200 0.03% 7,046,880
2021-01-05 2020-12-31 2.650 2,664,400 -410,000 0.03% 7,060,660
2021-01-04 2020-12-29 2.600 3,074,400 -10,000 0.04% 7,993,440
2020-12-30 2020-12-28 2.650 3,084,400 -105,200 0.04% 8,173,660
2020-12-29 2020-12-24 2.600 3,189,600 -569,600 0.04% 8,292,960
2020-12-28 2020-12-22 2.700 3,759,200 +19,200 0.05% 10,149,840
2020-12-23 2020-12-21 2.750 3,740,000 +432,000 0.05% 10,285,000
2020-12-22 2020-12-18 2.850 3,308,000 +121,600 0.04% 9,427,800
2020-12-21 2020-12-17 2.700 3,186,400 -564,400 0.04% 8,603,280
2020-12-18 2020-12-16 2.650 3,750,800 +641,600 0.05% 9,939,620
2020-12-17 2020-12-15 2.700 3,109,200 +50,000 0.04% 8,394,840
2020-12-15 2020-12-11 2.700 3,059,200 -150,000 0.04% 8,259,840
2020-12-14 2020-12-10 2.500 3,209,200 -100,000 0.04% 8,023,000
2020-12-11 2020-12-09 2.430 3,309,200 +250,000 0.04% 8,041,356
2020-12-10 2020-12-08 2.500 3,059,200 -419,200 0.04% 7,648,000
2020-12-09 2020-12-07 2.500 3,478,400 -915,600 0.04% 8,696,000
2020-12-08 2020-12-04 2.500 4,394,000 +1,284,800 0.05% 10,985,000
2020-12-07 2020-12-03 2.750 3,109,200 +50,000 0.04% 8,550,300
2020-12-04 2020-12-02 2.750 3,059,200 -73,600 0.04% 8,412,800
2020-12-03 2020-12-01 2.850 3,132,800 +73,600 0.04% 8,928,480
2020-12-01 2020-11-27 2.850 3,059,200 -300,000 0.04% 8,718,720
2020-11-30 2020-11-26 2.850 3,359,200 +300,000 0.04% 9,573,720
2020-11-27 2020-11-25 2.900 3,059,200 -20,000 0.04% 8,871,680
2020-11-26 2020-11-24 2.800 3,079,200 +20,000 0.04% 8,621,760
2020-11-24 2020-11-20 3.050 3,059,200 -100,000 0.04% 9,330,560
2020-11-23 2020-11-19 3.050 3,159,200 -100,000 0.04% 9,635,560
2020-11-20 2020-11-18 3.150 3,259,200 -150,800 0.04% 10,266,480
2020-11-19 2020-11-17 3.150 3,410,000 +150,800 0.04% 10,741,500
2020-11-18 2020-11-16 3.100 3,259,200 -150,000 0.04% 10,103,520
2020-11-17 2020-11-13 3.150 3,409,200 -150,000 0.04% 10,738,980
2020-11-16 2020-11-12 3.250 3,559,200 +300,000 0.04% 11,567,400
2020-11-13 2020-11-11 3.250 3,259,200 -400,000 0.04% 10,592,400
2020-11-12 2020-11-10 3.350 3,659,200 +400,000 0.05% 12,258,320
2020-11-11 2020-11-09 3.300 3,259,200 -270,400 0.04% 10,755,360
2020-11-10 2020-11-06 3.450 3,529,600 +270,400 0.04% 12,177,120
2020-11-05 2020-11-03 3.350 3,259,200 -2,000 0.04% 10,918,320
2020-10-30 2020-10-28 3.250 3,261,200 -400,000 0.04% 10,598,900
2020-10-29 2020-10-27 3.600 3,661,200 +82,000 0.05% 13,180,320
2020-10-28 2020-10-23 3.300 3,579,200 +300,000 0.04% 11,811,360
2020-10-27 2020-10-22 3.400 3,279,200 -20,000 0.04% 11,149,280
2020-10-23 2020-10-21 3.400 3,299,200 -271,200 0.04% 11,217,280
2020-10-22 2020-10-20 3.400 3,570,400 -94,000 0.05% 12,139,360
2020-10-21 2020-10-19 3.100 3,664,400 +400,000 0.05% 11,359,640
2020-10-20 2020-10-16 3.200 3,264,400 -400,000 0.04% 10,446,080
2020-10-16 2020-10-14 3.250 3,664,400 -2,800 0.05% 11,909,300
2020-10-15 2020-10-12 3.350 3,667,200 +206,000 0.05% 12,285,120
2020-10-14 2020-10-09 3.300 3,461,200 -400,000 0.05% 11,421,960
2020-10-12 2020-10-08 3.500 3,861,200 -200,000 0.05% 13,514,200
2020-10-09 2020-10-07 3.200 4,061,200 +200,000 0.05% 12,995,840
2020-09-30 2020-09-28 2.800 3,861,200 -2,000 0.05% 10,811,360
2020-09-29 2020-09-25 2.550 3,863,200 -407,600 0.05% 9,851,160
2020-09-28 2020-09-24 3.150 4,270,800 +274,000 0.06% 13,453,020
2020-09-25 2020-09-23 3.450 3,996,800 +100,000 0.05% 13,788,960
2020-09-24 2020-09-22 3.600 3,896,800 -5,200 0.05% 14,028,480
2020-09-23 2020-09-21 3.650 3,902,000 +28,000 0.05% 14,242,300
2020-09-22 2020-09-18 3.800 3,874,000 -2,000 0.05% 14,721,200
2020-09-21 2020-09-17 3.750 3,876,000 -195,600 0.05% 14,535,000
2020-09-18 2020-09-16 3.700 4,071,600 -296,800 0.05% 15,064,920
2020-09-17 2020-09-15 3.700 4,368,400 -1,008,000 0.06% 16,163,080
2020-09-16 2020-09-14 4.000 5,376,400 +1,400,000 0.07% 21,505,600
2020-09-15 2020-09-11 3.100 3,976,400 -110,000 0.05% 12,326,840
2020-09-11 2020-09-09 2.030 4,086,400 -400,000 0.05% 8,295,392
2020-09-10 2020-09-08 2.420 4,486,400 +400,000 0.06% 10,857,088
2020-09-09 2020-09-07 2.440 4,086,400 -700,000 0.05% 9,970,816
2020-09-08 2020-09-04 2.500 4,786,400 +686,000 0.06% 11,966,000
2020-09-07 2020-09-03 2.500 4,100,400 -690,000 0.05% 10,251,000
2020-09-04 2020-09-02 2.550 4,790,400 +194,400 0.06% 12,215,520
2020-09-03 2020-09-01 2.600 4,596,000 +79,600 0.06% 11,949,600
2020-09-02 2020-08-31 2.490 4,516,400 -523,200 0.06% 11,245,836
2020-09-01 2020-08-28 2.470 5,039,600 +753,200 0.07% 12,447,812
2020-08-31 2020-08-27 2.460 4,286,400 -300,000 0.06% 10,544,544
2020-08-28 2020-08-26 2.490 4,586,400 +510,000 0.06% 11,420,136
2020-08-26 2020-08-24 2.650 4,076,400 -500,000 0.05% 10,802,460
2020-08-25 2020-08-21 2.600 4,576,400 -410,000 0.06% 11,898,640
2020-08-24 2020-08-20 2.500 4,986,400 +867,200 0.07% 12,466,000
2020-08-21 2020-08-19 2.500 4,119,200 -367,200 0.06% 10,298,000
2020-08-20 2020-08-18 2.500 4,486,400 +570,000 0.06% 11,216,000
2020-08-19 2020-08-17 2.400 3,916,400 -271,600 0.05% 9,399,360
2020-08-18 2020-08-14 2.450 4,188,000 -528,400 0.06% 10,260,600
2020-08-17 2020-08-13 2.430 4,716,400 -916,000 0.06% 11,460,852
2020-08-14 2020-08-12 2.480 5,632,400 +716,000 0.08% 13,968,352
2020-08-13 2020-08-11 2.550 4,916,400 +840,000 0.07% 12,536,820
2020-08-12 2020-08-10 2.600 4,076,400 -150,000 0.05% 10,598,640
2020-08-11 2020-08-07 2.500 4,226,400 +1,050,000 0.06% 10,566,000
2020-08-10 2020-08-06 2.650 3,176,400 -610,000 0.04% 8,417,460
2020-08-07 2020-08-05 2.650 3,786,400 -462,000 0.05% 10,033,960
2020-08-06 2020-08-04 2.750 4,248,400 +1,074,000 0.06% 11,683,100
2020-08-04 2020-07-31 2.370 3,174,400 -360,000 0.04% 7,523,328
2020-08-03 2020-07-30 2.440 3,534,400 -230,000 0.05% 8,623,936
2020-07-31 2020-07-29 2.470 3,764,400 +50,000 0.05% 9,298,068
2020-07-30 2020-07-28 2.430 3,714,400 +536,000 0.05% 9,025,992
2020-07-29 2020-07-27 2.310 3,178,400 +154,000 0.04% 7,342,104
2020-07-28 2020-07-24 2.490 3,024,400 -3,150,000 0.04% 7,530,756
2020-07-27 2020-07-23 2.750 6,174,400 +2,750,000 0.08% 16,979,600
2020-07-24 2020-07-22 2.600 3,424,400 -200,000 0.05% 8,903,440
2020-07-23 2020-07-21 2.850 3,624,400 -300,000 0.05% 10,329,540
2020-07-22 2020-07-20 2.550 3,924,400 +1,050,000 0.05% 10,007,220
2020-07-21 2020-07-17 2.450 2,874,400 +217,600 0.04% 7,042,280
2020-07-20 2020-07-16 2.600 2,656,800 -762,400 0.04% 6,907,680
2020-07-17 2020-07-15 2.800 3,419,200 +623,200 0.05% 9,573,760
2020-07-16 2020-07-14 2.900 2,796,000 -1,282,000 0.04% 8,108,400
2020-07-15 2020-07-13 3.000 4,078,000 -91,200 0.05% 12,234,000
2020-07-14 2020-07-10 2.440 4,169,200 +180,000 0.06% 10,172,848
2020-07-13 2020-07-09 2.650 3,989,200 +637,200 0.05% 10,571,380
2020-07-03 2020-06-30 1.440 3,352,000 +100,000 0.04% 4,826,880
2020-07-02 2020-06-29 1.480 3,252,000 +200,000 0.04% 4,812,960
2020-06-30 2020-06-26 1.560 3,052,000 +6,800 0.04% 4,761,120
2020-06-29 2020-06-24 1.610 3,045,200 +143,200 0.04% 4,902,772
2020-06-24 2020-06-22 1.590 2,902,000 +6,800 0.04% 4,614,180
2020-06-15 2020-06-11 1.430 2,895,200 +818,000 0.04% 4,140,136
2020-06-12 2020-06-10 1.590 2,077,200 +100,000 0.03% 3,302,748
2020-06-05 2020-06-03 1.580 1,977,200 +200,000 0.03% 3,123,976
2020-06-02 2020-05-29 1.510 1,777,200 +208,000 0.02% 2,683,572
2020-06-01 2020-05-28 1.630 1,569,200 +200,000 0.02% 2,557,796
2020-05-26 2020-05-22 1.640 1,369,200 +480,000 0.02% 2,245,488
2020-05-25 2020-05-21 1.890 889,200 +280,000 0.01% 1,680,588
2020-05-22 2020-05-20 1.740 609,200 +440,000 0.01% 1,060,008
2020-05-21 2020-05-19 1.480 169,200 +20,000 0.00% 250,416
2020-05-20 2020-05-18 1.360 149,200 -100,000 0.00% 202,912
2020-05-19 2020-05-15 1.300 249,200 +60,000 0.00% 323,960
2020-05-18 2020-05-14 1.060 189,200 +30,000 0.00% 200,552
2020-05-15 2020-05-13 1.050 159,200 -60,000 0.00% 167,160
2020-05-13 2020-05-11 0.880 219,200 -298,000 0.00% 192,896
2020-05-12 2020-05-08 0.740 517,200 +248,000 0.01% 382,728
2020-05-04 2020-04-28 0.730 269,200 +100,000 0.00% 196,516
2020-03-10 2020-03-06 0.990 169,200 -50,000 0.00% 167,508
2020-02-18 2020-02-14 1.040 219,200 +30,000 0.00% 227,968
2020-01-13 2020-01-09 1.200 189,200 -200,000 0.00% 227,040
2020-01-10 2020-01-08 1.160 389,200 +200,000 0.01% 451,472
2019-12-17 2019-12-13 1.140 189,200 -630,000 0.00% 215,688
2019-12-16 2019-12-12 1.130 819,200 +630,000 0.01% 925,696
2019-12-06 2019-12-04 1.110 189,200 -100,000 0.00% 210,012
2019-12-05 2019-12-03 1.110 289,200 -50,000 0.00% 321,012
2019-12-04 2019-12-02 1.120 339,200 +150,000 0.00% 379,904
2019-11-29 2019-11-27 1.200 189,200 -200,000 0.00% 227,040
2019-11-28 2019-11-26 1.200 389,200 -250,000 0.01% 467,040
2019-11-27 2019-11-25 1.170 639,200 +450,000 0.01% 747,864
2019-11-19 2019-11-15 1.310 189,200 -50,000 0.00% 247,852
2019-11-18 2019-11-14 1.360 239,200 +50,000 0.00% 325,312
2019-11-12 2019-11-08 1.200 189,200 -200,000 0.00% 227,040
2019-11-11 2019-11-07 1.250 389,200 +200,000 0.01% 486,500
2019-11-06 2019-11-04 1.160 189,200 -550,000 0.00% 219,472
2019-11-05 2019-11-01 1.150 739,200 +550,000 0.01% 850,080
2019-10-16 2019-10-14 1.200 189,200 -100,000 0.00% 227,040
2019-10-15 2019-10-11 1.190 289,200 +100,000 0.00% 344,148
2019-09-20 2019-09-18 1.290 189,200 +40,000 0.00% 244,068
2019-06-14 2019-06-12 1.910 149,200 -302,000 0.00% 284,972
2019-06-13 2019-06-11 1.960 451,200 +302,000 0.01% 884,352
2019-05-31 2019-05-29 1.890 149,200 +20,000 0.00% 281,988
2019-05-14 2019-05-09 1.980 129,200 -50,000 0.00% 255,816
2019-05-10 2019-05-08 2.050 179,200 +50,000 0.00% 367,360
2019-03-25 2019-03-21 2.550 129,200 +20,000 0.00% 329,460
2019-03-22 2019-03-20 2.550 109,200 -50,000 0.00% 278,460
2019-03-21 2019-03-19 2.600 159,200 +50,000 0.00% 413,920
2019-03-20 2019-03-18 2.600 109,200 -150,000 0.00% 283,920
2019-03-19 2019-03-15 2.500 259,200 +150,000 0.00% 648,000
2019-03-18 2019-03-14 2.550 109,200 -50,000 0.00% 278,460
2019-03-15 2019-03-13 2.550 159,200 +50,000 0.00% 405,960
2019-03-06 2019-03-04 2.800 109,200 -100,000 0.00% 305,760
2019-03-04 2019-02-28 2.800 209,200 +100,000 0.00% 585,760
2019-02-25 2019-02-21 2.800 109,200 -100,000 0.00% 305,760
2019-02-22 2019-02-20 2.850 209,200 +100,000 0.00% 596,220
2019-02-20 2019-02-18 2.750 109,200 -50,000 0.00% 300,300
2019-02-19 2019-02-15 2.750 159,200 +50,000 0.00% 437,800
2019-02-15 2019-02-13 2.800 109,200 -50,000 0.00% 305,760
2019-02-14 2019-02-12 2.600 159,200 +50,000 0.00% 413,920
2019-02-13 2019-02-11 2.550 109,200 -50,000 0.00% 278,460
2019-02-11 2019-02-04 2.600 159,200 +50,000 0.00% 413,920
2018-12-27 2018-12-20 2.460 109,200 -100,000 0.00% 268,632
2018-12-21 2018-12-19 2.500 209,200 +100,000 0.00% 523,000
2018-12-18 2018-12-14 2.550 109,200 -193,600 0.00% 278,460
2018-12-17 2018-12-13 2.600 302,800 +93,600 0.00% 787,280
2018-12-14 2018-12-12 2.550 209,200 +100,000 0.00% 533,460
2018-12-07 2018-12-05 2.700 109,200 -50,000 0.00% 294,840
2018-12-05 2018-12-03 2.700 159,200 +50,000 0.00% 429,840
2018-11-06 2018-11-02 2.800 109,200 -100,000 0.00% 305,760
2018-11-05 2018-11-01 2.750 209,200 +100,000 0.00% 575,300
2018-10-25 2018-10-23 2.800 109,200 -50,000 0.00% 305,760
2018-10-24 2018-10-22 2.900 159,200 +50,000 0.00% 461,680
2018-10-10 2018-10-08 2.900 109,200 -100,000 0.00% 316,680
2018-10-09 2018-10-05 3.050 209,200 -50,000 0.00% 638,060
2018-10-08 2018-10-04 3.100 259,200 +150,000 0.00% 803,520
2018-09-24 2018-09-20 2.950 109,200 -50,000 0.00% 322,140
2018-09-21 2018-09-19 3.000 159,200 +50,000 0.00% 477,600
2018-09-14 2018-09-12 2.900 109,200 -100,000 0.00% 316,680
2018-09-12 2018-09-10 2.900 209,200 +100,000 0.00% 606,680
2018-09-07 2018-09-05 3.050 109,200 +50,000 0.00% 333,060
2018-09-05 2018-09-03 3.150 59,200 -10,000 0.00% 186,480
2018-09-04 2018-08-31 3.300 69,200 +50,000 0.00% 228,360
2018-09-03 2018-08-30 3.250 19,200 +3,200 0.00% 62,400
2018-08-31 2018-08-29 3.350 16,000 -6,000 0.00% 53,600
2018-08-30 2018-08-28 3.000 22,000 -33,200 0.00% 66,000
2018-08-29 2018-08-27 3.050 55,200 +33,200 0.00% 168,360
2018-08-10 2018-08-08 2.500 22,000 -3,200 0.00% 55,000
2018-07-04 2018-06-29 2.800 25,200 -60,000 0.00% 70,560
2018-07-03 2018-06-28 2.800 85,200 +60,000 0.00% 238,560
2018-06-27 2018-06-25 2.950 25,200 -200,000 0.00% 74,340
2018-06-26 2018-06-22 2.950 225,200 +200,000 0.00% 664,340
2018-06-15 2018-06-13 3.150 25,200 -100,000 0.00% 79,380
2018-06-14 2018-06-12 3.200 125,200 +100,000 0.00% 400,640
2018-06-11 2018-06-07 3.300 25,200 +3,200 0.00% 83,160
2018-06-07 2018-06-05 3.250 22,000 -12,000 0.00% 71,500
2018-06-06 2018-06-04 3.300 34,000 -53,200 0.00% 112,200
2018-06-05 2018-06-01 3.250 87,200 +53,200 0.00% 283,400
2018-05-29 2018-05-25 3.300 34,000 +6,800 0.00% 112,200
2018-05-28 2018-05-24 3.350 27,200 -14,000 0.00% 91,120
2018-05-24 2018-05-21 3.200 41,200 +8,000 0.00% 131,840
2018-05-23 2018-05-18 3.250 33,200 -24,000 0.00% 107,900
2018-05-16 2018-05-14 3.150 57,200 +18,000 0.00% 180,180
2018-05-11 2018-05-09 3.200 39,200 +30,000 0.00% 125,440
2018-05-09 2018-05-07 3.350 9,200 -9,600 0.00% 30,820
2018-05-08 2018-05-04 3.250 18,800 -6,000 0.00% 61,100
2018-05-07 2018-05-03 3.250 24,800 -30,000 0.00% 80,600
2018-05-04 2018-05-02 3.050 54,800 +6,000 0.00% 167,140
2018-05-02 2018-04-27 3.000 48,800 +9,600 0.00% 146,400
2018-04-18 2018-04-16 3.200 39,200 -60,000 0.00% 125,440
2018-04-17 2018-04-13 3.300 99,200 +60,000 0.00% 327,360
2018-04-13 2018-04-11 3.250 39,200 -270,000 0.00% 127,400
2018-04-12 2018-04-10 3.350 309,200 +200,000 0.00% 1,035,820
2018-04-11 2018-04-09 3.250 109,200 +100,000 0.00% 354,900
2018-03-07 2018-03-05 3.450 9,200 -43,600 0.00% 31,740
2018-02-28 2018-02-26 3.700 52,800 +43,600 0.00% 195,360
2018-02-08 2018-02-06 3.000 9,200 -5,200 0.00% 27,600
2018-01-31 2018-01-29 3.650 14,400 -40,000 0.00% 52,560
2018-01-29 2018-01-25 3.600 54,400 +40,000 0.00% 195,840
2018-01-25 2018-01-23 3.800 14,400 -9,600 0.00% 54,720
2018-01-24 2018-01-22 3.650 24,000 -40,000 0.00% 87,600
2018-01-23 2018-01-19 3.550 64,000 +20,000 0.00% 227,200
2018-01-22 2018-01-18 3.650 44,000 +9,600 0.00% 160,600
2018-01-19 2018-01-17 3.650 34,400 +20,000 0.00% 125,560
2018-01-08 2018-01-04 3.900 14,400 +5,200 0.00% 56,160
2017-12-28 2017-12-22 3.750 9,200 -5,200 0.00% 34,500
2017-12-15 2017-12-13 3.400 14,400 -3,200 0.00% 48,960
2017-12-14 2017-12-12 3.200 17,600 +3,200 0.00% 56,320
2017-11-27 2017-11-23 3.150 14,400 -10,400 0.00% 45,360
2017-11-24 2017-11-22 2.950 24,800 +10,400 0.00% 73,160
2017-11-20 2017-11-16 3.450 14,400 -144,800 0.00% 49,680
2017-11-16 2017-11-14 3.450 159,200 +150,000 0.00% 549,240
2017-11-15 2017-11-13 3.300 9,200 -168,400 0.00% 30,360
2017-11-14 2017-11-10 3.700 177,600 -5,200 0.00% 657,120
2017-11-09 2017-11-07 3.950 182,800 -38,000 0.00% 722,060
2017-11-08 2017-11-06 3.850 220,800 -10,000 0.00% 850,080
2017-11-03 2017-11-01 4.050 230,800 -30,000 0.00% 934,740
2017-11-02 2017-10-31 4.150 260,800 +30,000 0.00% 1,082,320
2017-10-31 2017-10-27 4.300 230,800 +50,000 0.00% 992,440
2017-10-30 2017-10-26 4.200 180,800 -9,200 0.00% 759,360
2017-10-26 2017-10-24 4.300 190,000 +11,200 0.00% 817,000
2017-10-25 2017-10-23 4.400 178,800 -6,400 0.00% 786,720
2017-10-24 2017-10-20 4.050 185,200 -18,800 0.00% 750,060
2017-10-23 2017-10-19 3.900 204,000 +20,000 0.00% 795,600
2017-10-19 2017-10-17 4.200 184,000 -180,000 0.00% 772,800
2017-10-18 2017-10-16 4.350 364,000 +150,000 0.00% 1,583,400
2017-10-17 2017-10-13 4.100 214,000 +70,000 0.00% 877,400
2017-10-16 2017-10-12 3.900 144,000 -14,000 0.00% 561,600
2017-10-13 2017-10-11 3.800 158,000 -125,600 0.00% 600,400
2017-10-12 2017-10-10 4.250 283,600 +29,600 0.00% 1,205,300
2017-10-11 2017-10-09 3.900 254,000 +45,200 0.00% 990,600
2017-10-10 2017-10-06 3.500 208,800 -9,600 0.00% 730,800
2017-10-09 2017-10-04 3.150 218,400 +20,000 0.00% 687,960
2017-10-06 2017-10-03 3.250 198,400 -40,000 0.00% 644,800
2017-10-03 2017-09-28 2.900 238,400 +100,000 0.00% 691,360
2017-09-26 2017-09-22 2.800 138,400 -60,000 0.00% 387,520
2017-09-22 2017-09-20 2.950 198,400 -40,000 0.00% 585,280
2017-09-21 2017-09-19 2.900 238,400 +130,000 0.00% 691,360
2017-09-18 2017-09-14 2.650 108,400 +50,000 0.00% 287,260
2017-09-14 2017-09-12 2.170 58,400 +10,000 0.00% 126,728
2017-09-12 2017-09-08 2.020 48,400 +10,000 0.00% 97,768
2017-09-11 2017-09-07 2.000 38,400 -250,000 0.00% 76,800
2017-09-08 2017-09-06 2.260 288,400 -100,000 0.00% 651,784
2017-09-07 2017-09-05 2.420 388,400 -60,000 0.01% 939,928
2017-09-06 2017-09-04 2.380 448,400 -320,000 0.01% 1,067,192
2017-09-05 2017-09-01 2.800 768,400 +702,000 0.01% 2,151,520
2017-09-04 2017-08-31 2.480 66,400 +20,000 0.00% 164,672
2017-09-01 2017-08-30 2.060 46,400 -6,000 0.00% 95,584
2017-08-31 2017-08-29 2.010 52,400 -46,000 0.00% 105,324
2017-08-30 2017-08-28 1.960 98,400 -158,000 0.00% 192,864
2017-08-29 2017-08-25 1.530 256,400 -123,200 0.00% 392,292
2017-08-28 2017-08-24 1.310 379,600 +10,000 0.01% 497,276
2017-08-24 2017-08-21 1.390 369,600 -100,000 0.00% 513,744
2017-08-21 2017-08-17 1.180 469,600 +100,000 0.01% 554,128
2017-08-08 2017-08-04 1.100 369,600 -1,200,000 0.00% 406,560
2017-08-07 2017-08-03 1.110 1,569,600 -11,200 0.02% 1,742,256
2017-07-25 2017-07-21 1.140 1,580,800 -40,000 0.02% 1,802,112
2017-07-24 2017-07-20 1.130 1,620,800 +20,000 0.02% 1,831,504
2017-07-21 2017-07-19 1.140 1,600,800 +20,000 0.02% 1,824,912
2017-07-17 2017-07-13 1.230 1,580,800 +350,000 0.02% 1,944,384
2017-07-14 2017-07-12 1.140 1,230,800 -226,800 0.02% 1,403,112
2017-06-30 2017-06-28 1.120 1,457,600 +100,000 0.02% 1,632,512
2017-06-29 2017-06-27 1.130 1,357,600 -50,000 0.02% 1,534,088
2017-06-28 2017-06-26 1.200 1,407,600 -50,000 0.02% 1,689,120
2017-06-26 2017-06-22 1.170 1,457,600 -100,000 0.02% 1,705,392
2017-06-22 2017-06-20 1.180 1,557,600 +200,000 0.02% 1,837,968
2017-06-14 2017-06-12 1.170 1,357,600 +200,000 0.02% 1,588,392
2017-06-09 2017-06-07 1.200 1,157,600 -76,000 0.02% 1,389,120
2017-06-08 2017-06-06 1.210 1,233,600 -5,200 0.02% 1,492,656
2017-06-07 2017-06-05 1.230 1,238,800 +5,200 0.02% 1,523,724
2017-06-02 2017-05-31 1.230 1,233,600 -1,000,000 0.02% 1,517,328
2017-06-01 2017-05-29 1.370 2,233,600 +800,000 0.03% 3,060,032
2017-05-31 2017-05-26 1.300 1,433,600 +1,200,000 0.02% 1,863,680
2017-05-29 2017-05-25 1.260 233,600 -120,000 0.00% 294,336
2017-05-26 2017-05-24 1.400 353,600 +155,200 0.00% 495,040
2017-04-28 2017-04-26 1.550 198,400 +74,000 0.00% 307,520
2017-04-25 2017-04-21 1.440 124,400 -200,000 0.00% 179,136
2017-04-24 2017-04-20 1.470 324,400 +200,000 0.00% 476,868
2017-04-10 2017-04-06 1.580 124,400 -220,000 0.00% 196,552
2017-03-29 2017-03-27 1.470 344,400 -46,000 0.00% 506,268
2017-03-28 2017-03-24 1.550 390,400 +20,000 0.01% 605,120
2017-03-23 2017-03-21 1.630 370,400 -6,800 0.00% 603,752
2017-03-21 2017-03-17 1.590 377,200 +6,800 0.01% 599,748
2017-03-20 2017-03-16 1.610 370,400 -12,000 0.00% 596,344
2017-03-08 2017-03-06 1.680 382,400 +20,000 0.01% 642,432
2017-03-07 2017-03-03 1.650 362,400 +80,000 0.00% 597,960
2017-03-03 2017-03-01 1.830 282,400 +100,000 0.00% 516,792
2017-03-01 2017-02-27 1.950 182,400 +6,000 0.00% 355,680
2017-02-27 2017-02-23 1.990 176,400 +26,000 0.00% 351,036
2017-02-24 2017-02-22 2.000 150,400 +8,000 0.00% 300,800
2017-02-22 2017-02-20 2.080 142,400 -100,000 0.00% 296,192
2017-02-21 2017-02-17 2.000 242,400 +100,000 0.00% 484,800
2017-02-17 2017-02-15 2.140 142,400 -80,000 0.00% 304,736
2017-02-16 2017-02-14 2.100 222,400 +100,000 0.00% 467,040
2017-02-14 2017-02-10 2.430 122,400 -216,000 0.00% 297,432
2017-02-10 2017-02-08 2.410 338,400 +98,000 0.00% 815,544
2017-02-06 2017-02-02 2.430 240,400 -12,000 0.00% 584,172
2017-02-03 2017-02-01 2.100 252,400 +4,000 0.00% 530,040
2017-01-26 2017-01-24 2.110 248,400 +16,400 0.00% 524,124
2017-01-25 2017-01-23 1.670 232,000 +18,000 0.00% 387,440
2017-01-24 2017-01-20 2.000 214,000 +18,000 0.00% 428,000
2017-01-23 2017-01-19 2.550 196,000 +8,000 0.00% 499,800
2017-01-17 2017-01-13 2.850 188,000 +10,800 0.00% 535,800
2017-01-16 2017-01-12 4.000 177,200 +17,200 0.00% 708,800
2016-12-29 2016-12-23 3.700 160,000 -46,000 0.00% 592,000
2016-12-28 2016-12-22 3.900 206,000 +4,000 0.00% 803,400
2016-12-23 2016-12-21 4.150 202,000 +50,000 0.00% 838,300
2016-12-22 2016-12-20 4.100 152,000 -4,000 0.00% 623,200
2016-12-21 2016-12-19 4.000 156,000 +14,000 0.00% 624,000
2016-12-19 2016-12-15 4.850 142,000 +8,000 0.00% 688,700
2016-12-08 2016-12-06 6.200 134,000 -10,000 0.00% 830,800
2016-12-07 2016-12-05 5.700 144,000 +12,000 0.00% 820,800
2016-12-05 2016-12-01 7.100 132,000 -70,000 0.00% 937,200
2016-12-01 2016-11-29 6.500 202,000 +175,200 0.00% 1,313,000
2016-11-30 2016-11-28 6.600 26,800 +24,800 0.00% 176,880
2016-11-25 2016-11-23 6.400 2,000 -60,000 0.00% 12,800
2016-11-24 2016-11-22 6.600 62,000 +10,000 0.00% 409,200
2016-11-22 2016-11-18 6.900 52,000 +50,000 0.00% 358,800
2016-11-14 2016-11-10 5.200 2,000 -23,600 0.00% 10,400
2016-11-11 2016-11-09 5.000 25,600 +3,600 0.00% 128,000
2016-11-10 2016-11-08 5.200 22,000 +20,000 0.00% 114,400
2016-11-01 2016-10-28 5.400 2,000 -20,000 0.00% 10,800
2016-10-31 2016-10-27 5.300 22,000 -10,000 0.00% 116,600
2016-10-28 2016-10-26 5.300 32,000 +30,000 0.00% 169,600
2016-10-25 2016-10-20 5.200 2,000 -50,000 0.00% 10,400
2016-10-11 2016-10-06 4.850 52,000 +50,000 0.00% 252,200
2016-03-22 2016-03-18 3.800 2,000 -8,000 0.00% 7,600
2016-03-21 2016-03-17 3.850 10,000 +8,000 0.00% 38,500
2016-03-16 2016-03-14 4.150 2,000 -3,200 0.00% 8,300
2016-03-11 2016-03-09 4.100 5,200 +3,200 0.00% 21,320
2015-12-03 2015-12-01 5.900 2,000 -60,000 0.00% 11,800
2015-11-16 2015-11-12 6.300 62,000 -43,600 0.00% 390,600
2015-11-12 2015-11-10 6.600 105,600 -6,400 0.00% 696,960
2015-11-09 2015-11-05 6.800 112,000 -10,000 0.00% 761,600
2015-11-06 2015-11-04 6.800 122,000 +10,000 0.00% 829,600
2015-11-03 2015-10-30 6.800 112,000 +20,000 0.00% 761,600
2015-10-28 2015-10-26 7.900 92,000 -61,600 0.00% 726,800
2015-10-27 2015-10-23 6.800 153,600 +10,000 0.00% 1,044,480
2015-10-26 2015-10-22 6.600 143,600 -10,000 0.00% 947,760
2015-10-19 2015-10-15 6.900 153,600 -10,000 0.01% 1,059,840
2015-10-15 2015-10-13 7.000 163,600 +8,000 0.01% 1,145,200
2015-10-13 2015-10-09 6.500 155,600 +17,600 0.01% 1,011,400
2015-10-12 2015-10-08 6.400 138,000 +66,000 0.01% 883,200
2015-10-09 2015-10-07 6.200 72,000 -50,000 0.00% 446,400
2015-10-07 2015-10-05 6.300 122,000 -5,000 0.01% 768,600
2015-10-06 2015-10-02 6.500 127,000 -1,600 0.01% 825,500
2015-09-29 2015-09-24 7.000 128,600 -12,400 0.01% 900,200
2015-09-25 2015-09-23 6.900 141,000 +46,000 0.01% 972,900
2015-09-23 2015-09-21 8.100 95,000 -22,000 0.01% 769,500
2015-09-18 2015-09-16 7.200 117,000 +15,000 0.01% 842,400
2015-09-17 2015-09-15 7.200 102,000 -15,000 0.01% 734,400
2015-09-14 2015-09-10 6.700 117,000 +15,000 0.01% 783,900
2015-09-11 2015-09-09 7.300 102,000 -80,000 0.01% 744,600
2015-09-10 2015-09-08 6.200 182,000 +50,000 0.01% 1,128,400
2015-08-20 2015-08-18 7.900 132,000 +10,000 0.01% 1,042,800
2015-08-11 2015-08-07 8.900 122,000 +2,000 0.01% 1,085,800
2015-08-10 2015-08-06 8.900 120,000 +20,000 0.01% 1,068,000
2015-08-07 2015-08-05 9.500 100,000 +20,000 0.01% 950,000
2015-08-06 2015-08-04 10.000 80,000 +30,000 0.00% 800,000
2015-08-05 2015-08-03 9.800 50,000 -50,000 0.00% 490,000
2015-06-08 2015-06-04 4.600 100,000 +100,000 0.01% 460,000
2015-05-06 2015-05-04 5.600 0 -2,400
2015-05-05 2015-04-30 5.700 2,400 -50,000 0.00% 13,680
2015-04-29 2015-04-27 5.500 52,400 +18,000 0.00% 288,200
2015-04-28 2015-04-24 5.500 34,400 -15,600 0.00% 189,200
2015-04-23 2015-04-21 5.800 50,000 +50,000 0.00% 290,000
2015-03-06 2015-03-04 2.140 0 -15,000
2015-03-02 2015-02-26 2.240 15,000 -10,000 0.00% 33,600
2015-02-06 2015-02-04 2.604 25,000 +25,000 0.00% 65,100
2014-12-03 2014-12-01 2.893 0 -41,475
2014-11-28 2014-11-26 2.604 41,475 +41,475 0.00% 108,001
2014-11-26 2014-11-24 2.430 0 -51,843
2014-11-20 2014-11-18 2.334 51,843 -15,553 0.00% 120,999
2014-11-17 2014-11-13 2.238 67,396 +67,396 0.01% 150,799
2014-02-25 2014-02-21 2.025 0 -161,751
2014-01-06 2014-01-02 2.083 161,751 +17,627 0.02% 336,960
2013-12-27 2013-12-20 2.334 144,124 +4,147 0.02% 336,379
2013-11-14 2013-11-12 1.948 139,977 -7,465 0.02% 272,700
2013-11-13 2013-11-11 1.871 147,442 +43,755 0.02% 275,867
2013-11-12 2013-11-08 1.910 103,687 -52,465 0.02% 198,001
2013-11-11 2013-11-07 1.929 156,152 +56,405 0.02% 301,200
2013-11-07 2013-11-05 1.948 99,747 +68,641 0.02% 194,325
2013-11-06 2013-11-04 1.967 31,106 -50,806 0.00% 61,200
2013-11-05 2013-11-01 1.987 81,912 -93,318 0.01% 162,739
2013-11-04 2013-10-31 1.967 175,230 +60,138 0.03% 344,759
2013-10-31 2013-10-29 2.006 115,092 +62,212 0.02% 230,880
2013-10-30 2013-10-28 2.006 52,880 -130,023 0.01% 106,080
2013-10-29 2013-10-25 2.083 182,903 +80,253 0.03% 381,024
2013-10-28 2013-10-24 2.083 102,650 -115,714 0.02% 213,840
2013-10-25 2013-10-23 2.218 218,364 +96,636 0.03% 484,380
2013-10-23 2013-10-21 2.430 121,728 +37,534 0.02% 295,848
2013-10-22 2013-10-18 2.353 84,194 +32,351 0.01% 198,129
2013-10-21 2013-10-17 2.295 51,843 -46,245 0.01% 118,999
2013-10-18 2013-10-16 2.238 98,088 -9,746 0.02% 219,473
2013-10-17 2013-10-15 2.238 107,834 -78,802 0.02% 241,280
2013-10-16 2013-10-11 2.238 186,636 -11,405 0.03% 417,600
2013-10-15 2013-10-10 2.218 198,041 +49,769 0.03% 439,299
2013-10-11 2013-10-09 2.218 148,272 -26,751 0.02% 328,900
2013-10-10 2013-10-08 2.218 175,023 +46,037 0.03% 388,240
2013-10-09 2013-10-07 2.199 128,986 +84,401 0.02% 283,632
2013-10-08 2013-10-04 2.141 44,585 -137,903 0.01% 95,459
2013-10-07 2013-10-03 2.122 182,488 +99,746 0.03% 387,199
2013-10-04 2013-10-02 2.141 82,742 -101,198 0.01% 177,156
2013-10-03 2013-09-30 2.141 183,940 +87,511 0.03% 393,828
2013-09-30 2013-09-26 2.141 96,429 +96,429 0.02% 206,461
2013-09-27 2013-09-25 2.276 0 -159,677
2013-09-26 2013-09-24 2.218 159,677 +41,059 0.03% 354,199
2013-09-25 2013-09-23 2.218 118,618 +34,632 0.02% 263,121
2013-09-24 2013-09-19 2.218 83,986 -20,738 0.01% 186,300
2013-09-19 2013-09-17 2.276 104,724 -22,396 0.02% 238,361
2013-09-18 2013-09-16 2.276 127,120 +38,779 0.02% 289,336
2013-09-17 2013-09-13 2.257 88,341 -81,498 0.01% 199,368
2013-09-16 2013-09-12 2.257 169,839 +64,908 0.03% 383,293
2013-09-09 2013-09-05 2.141 104,931 +41,682 0.02% 224,664
2013-09-06 2013-09-04 2.122 63,249 -23,018 0.01% 134,200
2013-09-05 2013-09-03 2.122 86,267 +86,267 0.01% 183,039
2013-09-04 2013-09-02 2.102 0 -134,585
2013-09-03 2013-08-30 1.987 134,585 +39,401 0.02% 267,387
2013-09-02 2013-08-29 1.890 95,184 +51,636 0.02% 179,927
2013-08-30 2013-08-28 1.852 43,548 -20,323 0.01% 80,639
2013-08-29 2013-08-27 1.852 63,871 +63,871 0.01% 118,272
2013-08-28 2013-08-26 1.794 0 -129,194
2013-08-27 2013-08-23 1.794 129,194 +87,719 0.02% 231,757
2013-08-26 2013-08-22 1.852 41,475 -141,636 0.01% 76,801
2013-08-23 2013-08-21 1.910 183,111 +54,332 0.03% 349,669
2013-08-22 2013-08-20 1.929 128,779 +76,936 0.02% 248,400
2013-08-20 2013-08-16 2.045 51,843 -56,821 0.01% 105,999
2013-08-19 2013-08-15 2.045 108,664 +40,646 0.02% 222,177
2013-08-15 2013-08-12 2.083 68,018 -25,922 0.01% 141,695
2013-08-13 2013-08-09 2.122 93,940 -20,737 0.01% 199,320
2013-08-12 2013-08-08 2.102 114,677 +48,318 0.02% 241,107
2013-08-09 2013-08-07 2.083 66,359 -120,277 0.01% 138,239
2013-08-08 2013-08-06 2.102 186,636 +62,834 0.03% 392,400
2013-08-07 2013-08-05 2.199 123,802 +68,641 0.02% 272,232
2013-08-06 2013-08-02 2.064 55,161 +55,161 0.01% 113,847
2013-08-05 2013-08-01 1.987 0 -219,608
2013-08-02 2013-07-31 1.987 219,608 +78,179 0.03% 436,307
2013-08-01 2013-07-30 2.295 141,429 +141,429 0.02% 324,633
2013-07-31 2013-07-29 2.546 0 -171,290
2013-07-30 2013-07-26 2.295 171,290 +66,774 0.03% 393,175
2013-07-29 2013-07-25 2.238 104,516 +51,428 0.02% 233,856
2013-07-26 2013-07-24 2.257 53,088 +53,088 0.01% 119,809
2013-07-25 2013-07-23 2.218 0 -262,327
2013-07-24 2013-07-22 2.160 262,327 +249,470 0.04% 566,720
2013-07-23 2013-07-19 1.832 12,857 -81,913 0.00% 23,560
2013-07-22 2013-07-18 1.852 94,770 -41,474 0.01% 175,489
2013-07-19 2013-07-17 1.775 136,244 +48,318 0.02% 241,776
2013-07-18 2013-07-16 1.755 87,926 +38,364 0.01% 154,336
2013-07-17 2013-07-15 1.794 49,562 +30,898 0.01% 88,908
2013-07-16 2013-07-12 1.678 18,664 -97,465 0.00% 31,321
2013-07-15 2013-07-11 1.717 116,129 -36,083 0.02% 199,360
2013-07-12 2013-07-10 1.697 152,212 +25,714 0.02% 258,368
2013-07-11 2013-07-09 1.736 126,498 +72,788 0.02% 219,601
2013-07-10 2013-07-08 1.736 53,710 +53,710 0.01% 93,241
2013-07-09 2013-07-05 1.775 0 -90,207
2013-07-08 2013-07-04 1.736 90,207 -59,931 0.01% 156,599
2013-07-02 2013-06-27 1.678 150,138 +32,972 0.02% 251,952
2013-06-21 2013-06-19 1.813 117,166 +53,295 0.02% 212,440
2013-06-20 2013-06-18 1.832 63,871 +25,714 0.01% 117,040
2013-06-19 2013-06-17 1.794 38,157 -90,829 0.01% 68,449
2013-06-18 2013-06-14 1.640 128,986 +59,516 0.02% 211,480
2013-06-17 2013-06-13 1.717 69,470 +69,470 0.01% 119,260
2013-06-14 2013-06-11 1.794 0 -111,567
2013-06-13 2013-06-10 1.871 111,567 +111,567 0.02% 208,744
2013-06-10 2013-06-06 1.852 0 -143,295
2013-06-07 2013-06-05 1.582 143,295 +74,654 0.03% 226,648
2013-06-05 2013-06-03 1.640 68,641 +28,203 0.01% 112,541
2013-06-04 2013-05-31 1.562 40,438 +15,553 0.01% 63,180
2013-06-03 2013-05-30 1.543 24,885 +24,885 0.01% 38,400
2013-05-31 2013-05-29 1.543 0 -74,240
2013-05-30 2013-05-28 1.505 74,240 +34,424 0.02% 111,697
2013-05-28 2013-05-24 1.408 39,816 +39,816 0.01% 56,064
2013-05-27 2013-05-23 1.408 0 -142,465
2013-05-24 2013-05-22 1.408 142,465 +51,221 0.03% 200,603
2013-05-23 2013-05-21 1.505 91,244 +57,442 0.02% 137,280
2013-05-22 2013-05-20 1.466 33,802 +33,802 0.01% 49,552
2013-05-21 2013-05-16 1.987 0 -146,406
2013-05-20 2013-05-15 1.890 146,406 +146,406 0.15% 276,753
2013-05-16 2013-05-14 2.122 0 -79,839
2013-05-15 2013-05-13 2.180 79,839 -14,931 0.08% 174,021
2013-05-14 2013-05-10 2.180 94,770 +36,291 0.10% 206,565
2013-05-13 2013-05-09 2.180 58,479 +33,594 0.06% 127,463
2013-05-10 2013-05-08 2.238 24,885 -80,668 0.03% 55,680
2013-05-09 2013-05-07 2.218 105,553 +49,147 0.11% 234,140
2013-05-08 2013-05-06 2.160 56,406 +56,406 0.06% 121,857
2013-05-07 2013-05-03 2.238 0 -91,866
2013-05-06 2013-05-02 2.238 91,866 +73,202 0.10% 205,551
2013-05-02 2013-04-29 2.141 18,664 -45,207 0.02% 39,961
2013-04-30 2013-04-26 2.141 63,871 +63,871 0.07% 136,752
2013-04-29 2013-04-25 2.122 0 -157,811
2013-04-26 2013-04-24 2.141 157,811 +82,535 0.17% 337,884
2013-04-25 2013-04-23 2.180 75,276 +75,276 0.08% 164,075
2013-04-23 2013-04-19 1.813 0 -124,009
2013-04-22 2013-04-18 1.746 124,009 +4,130 0.13% 216,564
2013-04-19 2013-04-17 1.680 119,879 +119,879 0.06% 201,343
2013-04-18 2013-04-16 1.613 0 -148,801
2013-04-17 2013-04-15 1.346 148,801 -20,958 0.08% 200,220
2013-04-16 2013-04-12 1.336 169,759 +93,891 0.09% 226,800
2013-04-15 2013-04-11 1.317 75,868 +75,868 0.04% 99,912
2013-04-12 2013-04-10 1.250 0 -148,382
2013-04-11 2013-04-09 1.183 148,382 +50,299 0.08% 175,584
2013-04-10 2013-04-08 1.136 98,083 +98,083 0.05% 111,384
2013-04-09 2013-04-05 1.069 0 -343,291
2013-04-08 2013-04-03 1.288 343,291 +199,939 0.18% 442,260
2013-04-05 2013-04-02 1.174 143,352 +143,352 0.07% 168,264
2013-04-03 2013-03-28 0.964 0 -137,065
2013-04-02 2013-03-27 0.964 137,065 -49,461 0.07% 132,108
2013-03-28 2013-03-26 0.964 186,526 +132,874 0.10% 179,780
2013-03-27 2013-03-25 0.964 53,652 +53,652 0.03% 51,712
2013-03-26 2013-03-22 0.973 0 -240,178
2013-03-25 2013-03-21 1.012 240,178 +240,178 0.12% 242,952
2013-03-22 2013-03-20 0.964 0 -92,215
2013-03-21 2013-03-19 0.973 92,215 -55,329 0.05% 89,760
2013-03-20 2013-03-18 0.983 147,544 +86,766 0.08% 145,024
2013-03-15 2013-03-13 1.002 60,778 -88,862 0.03% 60,900
2013-03-14 2013-03-12 1.002 149,640 +101,018 0.08% 149,940
2013-03-13 2013-03-11 1.002 48,622 -175,628 0.03% 48,720
2013-03-12 2013-03-08 1.012 224,250 +106,886 0.12% 226,840
2013-03-08 2013-03-06 0.992 117,364 -69,581 0.06% 116,480
2013-03-07 2013-03-05 0.992 186,945 +71,676 0.10% 185,536
2013-03-06 2013-03-04 0.992 115,269 -144,190 0.06% 114,400
2013-03-05 2013-03-01 0.992 259,459 +84,251 0.13% 257,504
2013-03-04 2013-02-28 1.002 175,208 +175,208 0.09% 175,560
2013-03-01 2013-02-27 1.078 0 -118,622
2013-02-28 2013-02-26 1.031 118,622 +118,622 0.06% 122,256
2013-02-27 2013-02-25 0.992 0 -196,585
2013-02-26 2013-02-22 1.040 196,585 +196,585 0.12% 204,484
2013-02-25 2013-02-21 1.031 0 -95,987
2013-02-22 2013-02-20 1.164 95,987 -34,371 0.06% 111,752
2013-02-21 2013-02-19 1.202 130,358 +80,059 0.08% 156,744
2013-02-20 2013-02-18 1.212 50,299 -176,047 0.03% 60,960
2013-02-19 2013-02-15 1.202 226,346 +95,988 0.14% 272,160
2013-02-18 2013-02-14 1.307 130,358 +66,646 0.08% 170,428
2013-02-15 2013-02-08 1.326 63,712 +63,712 0.04% 84,512
2013-02-14 2013-02-07 1.307 0 -163,472
2013-02-08 2013-02-06 1.346 163,472 +163,472 0.10% 219,960
2013-02-07 2013-02-05 1.451 0 -135,807
2013-02-06 2013-02-04 1.956 135,807 +135,807 0.08% 265,679
2013-02-05 2013-02-01 1.756 0 -132,873
2013-02-04 2013-01-31 1.918 132,873 +67,903 0.08% 254,867
2013-02-01 2013-01-30 2.042 64,970 -112,334 0.04% 132,681
2013-01-31 2013-01-29 2.052 177,304 +112,334 0.11% 363,780
2013-01-29 2013-01-25 2.214 64,970 -65,808 0.05% 143,841
2013-01-28 2013-01-24 2.309 130,778 +130,778 0.16% 302,017
2013-01-24 2013-01-22 2.052 0 -81,317
2013-01-23 2013-01-21 1.975 81,317 +81,317 0.12% 160,632
2013-01-22 2013-01-18 1.909 0 -65,808
2013-01-21 2013-01-17 1.832 65,808 +65,808 0.14% 120,576
2013-01-18 2013-01-16 1.832 0 -111,915
2013-01-17 2013-01-15 1.813 111,915 +57,844 0.24% 202,919
2013-01-16 2013-01-14 1.832 54,071 +54,071 0.12% 99,071
2013-01-14 2013-01-10 1.842 0 -90,119
2013-01-11 2013-01-09 1.823 90,119 -70,419 0.20% 164,260
2013-01-10 2013-01-08 1.823 160,538 +67,066 0.35% 292,612
2013-01-09 2013-01-07 1.823 93,472 +93,472 0.20% 170,371
2013-01-08 2013-01-04 1.823 0 -85,928
2013-01-03 2012-12-31 1.804 85,928 -72,933 0.19% 154,981
2013-01-02 2012-12-27 1.851 158,861 +96,406 0.34% 294,104
2012-12-28 2012-12-24 1.737 62,455 +16,767 0.14% 108,473
2012-12-27 2012-12-20 1.737 45,688 +45,688 0.10% 79,351
2012-12-21 2012-12-19 1.765 0 -203,292
2012-12-20 2012-12-18 1.775 203,292 +203,292 0.44% 360,840
2012-12-17 2012-12-13 1.603 0 -48,203
2012-12-14 2012-12-12 1.594 48,203 +48,203 0.10% 76,820
2012-12-13 2012-12-11 1.565 0 -85,928
2012-12-12 2012-12-10 1.565 85,928 +85,928 0.19% 134,481
2012-12-11 2012-12-07 1.536 0 -131,616
2012-12-10 2012-12-06 1.565 131,616 +70,838 0.29% 205,984
2012-12-07 2012-12-05 1.498 60,778 +60,778 0.13% 91,060
2012-12-06 2012-12-04 1.594 0 -78,802
2012-12-04 2012-11-30 1.632 78,802 +45,269 0.17% 128,592
2012-12-03 2012-11-29 1.737 33,533 -18,862 0.07% 58,241
2012-11-30 2012-11-28 1.718 52,395 +41,078 0.11% 90,000
2012-11-29 2012-11-27 1.708 11,317 -78,802 0.02% 19,332
2012-11-28 2012-11-26 1.718 90,119 -89,700 0.20% 154,800
2012-11-27 2012-11-23 1.727 179,819 +123,233 0.39% 310,596
2012-11-21 2012-11-19 1.880 56,586 -62,036 0.12% 106,379
2012-11-19 2012-11-15 1.861 118,622 +68,742 0.26% 220,740
2012-11-16 2012-11-14 1.861 49,880 +49,880 0.11% 92,820
2012-11-15 2012-11-13 1.870 0 -68,742
2012-11-14 2012-11-12 1.861 68,742 +60,778 0.18% 127,920
2012-11-13 2012-11-09 1.909 7,964 +7,964 0.02% 15,200
2012-11-12 2012-11-08 1.947 0 -77,964
2012-11-09 2012-11-07 1.947 77,964 +77,964 0.20% 151,777
2012-11-08 2012-11-06 1.956 0 -104,790
2012-11-07 2012-11-05 1.909 104,790 +42,335 0.27% 200,001
2012-11-06 2012-11-02 1.918 62,455 +62,455 0.16% 119,797
2012-11-02 2012-10-31 1.909 0 -98,502
2012-11-01 2012-10-30 1.909 98,502 +49,460 0.25% 187,999
2012-10-31 2012-10-29 1.918 49,042 +36,467 0.13% 94,069
2012-10-29 2012-10-25 1.928 12,575 -70,838 0.03% 24,240
2012-10-26 2012-10-24 1.956 83,413 +65,389 0.21% 163,181
2012-10-25 2012-10-22 1.947 18,024 -31,437 0.05% 35,088
2012-10-24 2012-10-19 1.947 49,461 +49,461 0.13% 96,289
2012-10-22 2012-10-18 1.918 0 -81,317
2012-10-19 2012-10-17 1.918 81,317 +51,976 0.21% 155,976
2012-10-18 2012-10-16 1.928 29,341 -89,281 0.08% 56,560
2012-10-17 2012-10-15 1.928 118,622 +42,754 0.31% 228,664
2012-10-15 2012-10-11 1.956 75,868 +38,144 0.20% 148,421
2012-10-12 2012-10-10 1.947 37,724 +37,724 0.10% 73,439
2012-10-11 2012-10-09 1.937 0 -41,497
2012-10-10 2012-10-08 1.918 41,497 +41,497 0.11% 79,597
2012-10-09 2012-10-05 1.947 0 -44,431
2012-10-08 2012-10-04 1.909 44,431 -28,922 0.12% 84,800
2012-10-04 2012-09-28 1.928 73,353 -54,490 0.20% 141,400
2012-10-03 2012-09-27 1.928 127,843 -79,641 0.36% 246,439
2012-09-28 2012-09-26 1.909 207,484 +70,838 0.58% 396,001
2012-09-27 2012-09-25 1.966 136,646 +53,233 0.38% 268,624
2012-09-26 2012-09-24 2.014 83,413 +37,725 0.23% 167,957
2012-09-25 2012-09-21 2.195 45,688 -98,922 0.13% 100,279
2012-09-24 2012-09-20 2.233 144,610 +50,718 0.40% 322,921
2012-09-21 2012-09-19 2.348 93,892 +68,742 0.26% 220,417
2012-09-20 2012-09-18 2.577 25,150 -30,598 0.07% 64,801
2012-09-19 2012-09-17 2.624 55,748 +38,982 0.16% 146,300
2012-09-18 2012-09-14 2.672 16,766 -35,629 0.05% 44,799
2012-09-17 2012-09-13 2.577 52,395 -16,766 0.15% 135,000
2012-09-14 2012-09-12 2.529 69,161 +47,784 0.19% 174,900
2012-09-13 2012-09-11 2.577 21,377 -27,245 0.06% 55,080
2012-09-11 2012-09-07 2.672 48,622 +48,622 0.14% 129,919
2012-09-10 2012-09-06 2.529 0 -54,910
2012-09-07 2012-09-05 2.109 54,910 +49,042 0.15% 115,804
2012-09-06 2012-09-04 2.090 5,868 -139,999 0.02% 12,264
2012-09-05 2012-09-03 2.119 145,867 +145,867 0.41% 309,023
2012-09-04 2012-08-31 1.947 0 -119,460
2012-09-03 2012-08-30 1.994 119,460 +46,526 0.33% 238,260
2012-08-31 2012-08-29 1.956 72,934 +24,731 0.20% 142,681
2012-08-30 2012-08-28 1.966 48,203 -67,066 0.13% 94,759
2012-08-29 2012-08-27 2.033 115,269 +77,964 0.32% 234,301
2012-08-28 2012-08-24 2.033 37,305 +37,305 0.10% 75,828
2012-08-27 2012-08-23 2.042 0 -99,760
2012-08-24 2012-08-22 2.090 99,760 +76,706 0.28% 208,488
2012-08-22 2012-08-20 2.014 23,054 -33,532 0.06% 46,421
2012-08-21 2012-08-17 2.023 56,586 -31,437 0.16% 114,479
2012-08-20 2012-08-16 2.042 88,023 -33,114 0.25% 179,759
2012-08-17 2012-08-15 2.042 121,137 +72,934 0.34% 247,384
2012-08-16 2012-08-14 2.052 48,203 -51,138 0.13% 98,899
2012-08-15 2012-08-13 2.071 99,341 +43,174 0.28% 205,717
2012-08-14 2012-08-10 2.042 56,167 +56,167 0.16% 114,703
2012-08-13 2012-08-09 2.004 0 -44,012
2012-08-10 2012-08-08 2.004 44,012 -54,490 0.12% 88,201
2012-08-09 2012-08-07 2.004 98,502 -39,401 0.27% 197,399
2012-08-08 2012-08-06 1.994 137,903 +60,359 0.38% 275,044
2012-08-07 2012-08-03 2.014 77,544 +77,544 0.22% 156,139
2012-08-06 2012-08-02 2.023 0 -10,479
2012-08-03 2012-08-01 1.956 10,479 -27,245 0.03% 20,500
2012-08-02 2012-07-31 1.994 37,724 -95,988 0.11% 75,239
2012-08-01 2012-07-30 2.071 133,712 +133,712 0.37% 276,893
2012-07-31 2012-07-27 2.071 0 -90,119
2012-07-30 2012-07-26 2.071 90,119 +79,640 0.25% 186,620
2012-07-26 2012-07-24 2.166 10,479 -57,006 0.03% 22,700
2012-07-25 2012-07-23 2.300 67,485 +47,785 0.19% 155,205
2012-07-24 2012-07-20 2.157 19,700 -43,593 0.05% 42,487
2012-07-23 2012-07-19 2.262 63,293 -80,898 0.18% 143,148
2012-07-20 2012-07-18 2.720 144,191 +144,191 0.40% 392,161
2012-07-19 2012-07-17 2.357 0 -63,712
2012-07-18 2012-07-16 2.233 63,712 -29,760 0.18% 142,272
2012-07-17 2012-07-13 2.271 93,472 +79,221 0.26% 212,295
2012-07-16 2012-07-12 2.214 14,251 +14,251 0.04% 31,551
2012-07-13 2012-07-11 2.243 0 -64,550
2012-07-12 2012-07-10 2.243 64,550 -35,210 0.18% 144,759
2012-07-11 2012-07-09 2.252 99,760 +99,760 0.28% 224,672
2012-07-10 2012-07-06 2.319 0 -58,682
2012-07-09 2012-07-05 2.243 58,682 +37,724 0.16% 131,599
2012-07-05 2012-07-03 2.252 20,958 -42,754 0.06% 47,200
2012-07-04 2012-06-29 2.243 63,712 +63,712 0.18% 142,880
2012-07-03 2012-06-28 2.233 0 -161,795
2012-06-29 2012-06-27 2.214 161,795 +80,478 0.45% 358,207
2012-06-28 2012-06-26 2.262 81,317 +46,108 0.23% 183,912
2012-06-27 2012-06-25 2.281 35,209 +35,209 0.10% 80,303
2012-06-26 2012-06-22 2.300 0 -50,718
2012-06-25 2012-06-21 2.348 50,718 -59,940 0.17% 119,064
2012-06-22 2012-06-20 2.376 110,658 +100,179 0.37% 262,944
2012-06-19 2012-06-15 2.529 10,479 -72,514 0.04% 26,500
2012-06-18 2012-06-14 2.529 82,993 +36,886 0.28% 209,879
2012-06-15 2012-06-13 2.577 46,107 +46,107 0.15% 118,799
2012-06-14 2012-06-12 2.624 0 -31,018
2012-06-13 2012-06-11 2.672 31,018 -28,083 0.10% 82,881
2012-06-12 2012-06-08 2.672 59,101 +26,407 0.20% 157,919
2012-06-11 2012-06-07 2.815 32,694 +32,694 0.11% 92,039
2012-06-08 2012-06-06 2.815 0 -76,706
2012-06-07 2012-06-05 2.815 76,706 +42,754 0.26% 215,940
2012-06-06 2012-06-04 2.815 33,952 +29,341 0.11% 95,580
2012-06-05 2012-06-01 3.101 4,611 -59,520 0.02% 14,301
2012-06-04 2012-05-31 3.340 64,131 +32,904 0.21% 214,199
2012-06-01 2012-05-30 3.388 31,227 +31,017 0.10% 105,789
2012-05-31 2012-05-29 3.483 210 -54,909 0.00% 731
2012-05-30 2012-05-28 3.531 55,119 +40,239 0.18% 194,619
2012-05-28 2012-05-24 3.531 14,880 -59,940 0.05% 52,540
2012-05-25 2012-05-23 3.579 74,820 -12,575 0.25% 267,751
2012-05-24 2012-05-22 3.626 87,395 +27,665 0.29% 316,921
2012-05-23 2012-05-21 3.579 59,730 +25,988 0.20% 213,750
2012-05-22 2012-05-18 3.531 33,742 -29,341 0.11% 119,139
2012-05-18 2012-05-16 3.817 63,083 +28,922 0.21% 240,799
2012-05-17 2012-05-15 4.008 34,161 +21,796 0.11% 136,918
2012-05-16 2012-05-14 4.056 12,365 -49,880 0.04% 50,149
2012-05-15 2012-05-11 4.008 62,245 +19,281 0.21% 249,480
2012-05-14 2012-05-10 4.103 42,964 -45,059 0.14% 176,301
2012-04-27 2012-04-25 4.581 88,023 +82,522 0.29% 403,198
2012-04-26 2012-04-24 4.581 5,501 +5,501 0.02% 25,198
2012-04-20 2012-04-18 4.733 0 -6,287
2012-04-19 2012-04-17 4.886 6,287 -18,994 0.02% 30,718
2012-04-18 2012-04-16 5.039 25,281 -4,401 0.08% 127,382
2012-04-17 2012-04-13 5.191 29,682 +14,199 0.10% 154,090
2012-04-16 2012-04-12 5.497 15,483 +15,483 0.05% 85,106
2012-04-13 2012-04-11 5.649 0 -13,439
2012-04-12 2012-04-10 5.649 13,439 +12,653 0.04% 75,922
2012-04-11 2012-04-05 5.344 786 +786 0.00% 4,200
2012-04-05 2012-04-02 5.344 0 -11,160
2012-04-02 2012-03-29 5.191 11,160 -13,099 0.04% 57,935
2012-03-30 2012-03-28 5.344 24,259 +16,609 0.08% 129,641
2012-03-28 2012-03-26 5.039 7,650 +7,650 0.03% 38,546
2012-03-26 2012-03-22 5.191 0 -13,832
2012-03-23 2012-03-21 5.191 13,832 +13,832 0.05% 71,807
2012-03-22 2012-03-20 5.191 0 -9,588
2012-03-21 2012-03-19 5.955 9,588 -9,169 0.03% 57,094
2012-03-20 2012-03-16 6.107 18,757 -11,134 0.06% 114,558
2012-03-19 2012-03-15 6.413 29,891 +14,435 0.10% 191,686
2012-03-16 2012-03-14 7.482 15,456 +9,850 0.05% 115,636
2012-03-14 2012-03-12 7.634 5,606 -20,067 0.02% 42,798
2012-03-13 2012-03-09 8.245 25,673 +25,673 0.09% 211,676
2012-03-12 2012-03-08 7.940 0 -19,779
2012-03-09 2012-03-07 7.787 19,779 +10,322 0.07% 154,020
2012-03-08 2012-03-06 8.856 9,457 +9,457 0.03% 83,750
2012-03-07 2012-03-05 11.146 0 -11,894
2012-03-06 2012-03-02 12.368 11,894 +7,362 0.04% 147,101
2012-03-05 2012-03-01 14.047 4,532 +4,532 0.02% 63,662
2012-03-01 2012-02-28 14.963 0 -5,292
2012-02-29 2012-02-27 15.116 5,292 +5,292 0.02% 79,994
2012-02-28 2012-02-24 15.421 0 -11,186
2012-02-27 2012-02-23 20.307 11,186 +9,902 0.04% 227,158
2012-02-24 2012-02-22 31.453 1,284 +1,284 0.00% 40,386
2012-02-23 2012-02-21 31.759 0 -5,737
2012-02-22 2012-02-20 31.453 5,737 +5,737 0.02% 180,449
2012-02-21 2012-02-17 31.606 0 -6,235
2012-02-20 2012-02-16 31.453 6,235 +3,458 0.02% 196,112
2012-02-17 2012-02-15 32.370 2,777 +2,777 0.01% 89,890
2012-02-16 2012-02-14 32.828 0 -6,104
2012-02-15 2012-02-13 33.438 6,104 +6,104 0.02% 204,108
2012-02-14 2012-02-10 33.286 0 -5,397
2012-02-13 2012-02-09 32.828 5,397 +5,397 0.02% 177,171
2012-02-10 2012-02-08 31.759 0 -1,572
2012-02-09 2012-02-07 31.148 1,572 -3,275 0.01% 48,965
2012-02-08 2012-02-06 30.995 4,847 -2,095 0.02% 150,235
2012-02-07 2012-02-03 31.606 6,942 -2,725 0.02% 219,410
2012-02-06 2012-02-02 32.064 9,667 +2,725 0.03% 309,965
2012-02-02 2012-01-31 32.522 6,942 +917 0.02% 225,770
2012-02-01 2012-01-30 32.980 6,025 +3,143 0.02% 198,707
2012-01-31 2012-01-27 33.438 2,882 +2,882 0.01% 96,369
2012-01-30 2012-01-26 33.744 0 -6,785
2012-01-27 2012-01-20 32.980 6,785 +2,462 0.02% 223,772
2012-01-26 2012-01-19 33.133 4,323 +2,568 0.01% 143,234
2012-01-19 2012-01-17 33.896 1,755 -1,834 0.01% 59,488
2012-01-17 2012-01-13 33.896 3,589 +3,589 0.01% 121,654
2012-01-16 2012-01-12 33.591 0 -3,982
2012-01-13 2012-01-11 33.591 3,982 +3,982 0.01% 133,760
2012-01-12 2012-01-10 33.438 0 -5,108
2012-01-11 2012-01-09 33.744 5,108 -734 0.02% 172,363
2012-01-10 2012-01-06 33.896 5,842 +3,720 0.02% 198,023
2012-01-09 2012-01-05 34.507 2,122 +1,205 0.01% 73,224
2012-01-06 2012-01-04 34.965 917 -2,331 0.00% 32,063
2012-01-05 2012-01-03 36.339 3,248 +3,248 0.01% 118,031
2012-01-04 2011-12-30 35.118 0 -4,820
2011-12-30 2011-12-28 33.438 4,820 +3,012 0.02% 161,173
2011-12-29 2011-12-23 34.660 1,808 +1,153 0.01% 62,665
2011-12-28 2011-12-22 35.118 655 -2,017 0.00% 23,002
2011-12-23 2011-12-21 35.729 2,672 +2,672 0.01% 95,467
2011-12-22 2011-12-20 35.576 0 -2,620
2011-12-21 2011-12-19 32.828 2,620 -9,012 0.01% 86,008
2011-12-20 2011-12-16 33.133 11,632 +3,589 0.04% 385,403
2011-12-19 2011-12-15 31.148 8,043 +4,297 0.03% 250,524
2011-12-16 2011-12-14 36.798 3,746 +3,746 0.01% 137,843
2011-12-15 2011-12-13 38.935 0 -4,061
2011-12-14 2011-12-12 39.699 4,061 -5,658 0.01% 161,216
2011-12-13 2011-12-09 38.172 9,719 +2,384 0.03% 370,991
2011-12-12 2011-12-08 39.699 7,335 +3,196 0.02% 291,189
2011-12-09 2011-12-07 40.462 4,139 +838 0.01% 167,472
2011-12-08 2011-12-06 40.462 3,301 +2,384 0.01% 133,565
2011-12-07 2011-12-05 41.989 917 -3,013 0.00% 38,504
2011-12-06 2011-12-02 41.989 3,930 -3,929 0.01% 165,016
2011-12-02 2011-11-30 43.516 7,859 +1,598 0.03% 341,990
2011-12-01 2011-11-29 42.752 6,261 +2,462 0.02% 267,672
2011-11-25 2011-11-23 45.043 3,799 -6,994 0.01% 171,117
2011-11-24 2011-11-22 44.279 10,793 +2,017 0.04% 477,905
2011-11-23 2011-11-21 44.279 8,776 +1,938 0.03% 388,594
2011-11-21 2011-11-17 46.569 6,838 +2,620 0.02% 318,442
2011-11-18 2011-11-16 48.096 4,218 +2,201 0.01% 202,870
2011-11-17 2011-11-15 48.860 2,017 +2,017 0.01% 98,550
2011-11-16 2011-11-14 49.623 0 -6,156
2011-11-15 2011-11-11 52.677 6,156 +2,724 0.02% 324,279
2011-11-14 2011-11-10 51.914 3,432 +1,336 0.01% 178,167
2011-11-11 2011-11-09 53.440 2,096 +2,096 0.01% 112,011
2011-11-10 2011-11-08 54.204 0 -5,397
2011-11-09 2011-11-07 54.967 5,397 -1,310 0.02% 296,658
2011-11-08 2011-11-04 54.967 6,707 +2,122 0.02% 368,665
2011-11-07 2011-11-03 54.967 4,585 -5,003 0.02% 252,025
2011-11-04 2011-11-02 56.494 9,588 -1,572 0.03% 541,666
2011-11-03 2011-11-01 56.494 11,160 +2,855 0.04% 630,474
2011-11-02 2011-10-31 56.494 8,305 +2,306 0.03% 469,184
2011-10-31 2011-10-27 58.784 5,999 +2,200 0.02% 352,648
2011-10-28 2011-10-26 56.494 3,799 -3,274 0.01% 214,621
2011-10-27 2011-10-25 56.494 7,073 -3,511 0.02% 399,583
2011-10-26 2011-10-24 58.784 10,584 +2,306 0.04% 622,174
2011-10-25 2011-10-21 51.914 8,278 +1,598 0.03% 429,740
2011-10-24 2011-10-20 51.150 6,680 +1,441 0.02% 341,682
2011-10-21 2011-10-19 53.440 5,239 +1,912 0.02% 279,974
2011-10-20 2011-10-18 55.731 3,327 +1,624 0.01% 185,416
2011-10-19 2011-10-17 58.784 1,703 -1,676 0.01% 100,110
2011-10-18 2011-10-14 58.784 3,379 -6,550 0.01% 198,633
2011-10-17 2011-10-13 59.548 9,929 -1,310 0.03% 591,251
2011-10-14 2011-10-12 59.548 11,239 +3,249 0.04% 669,258
2011-10-12 2011-10-10 59.548 7,990 +2,986 0.03% 475,787
2011-10-10 2011-10-06 61.075 5,004 -3,143 0.02% 305,618
2011-09-15 2011-09-12 64.128 8,147 -1,310 0.03% 522,454
2011-09-09 2011-09-07 63.365 9,457 +1,100 0.03% 599,243
2011-09-08 2011-09-06 63.365 8,357 +1,650 0.03% 529,541
2011-09-07 2011-09-05 64.128 6,707 +2,122 0.02% 430,110
2011-09-06 2011-09-02 64.128 4,585 -2,357 0.02% 294,029
2011-09-01 2011-08-30 62.602 6,942 -1,834 0.02% 434,580
2011-08-31 2011-08-29 63.365 8,776 -1,048 0.03% 556,091
2011-08-30 2011-08-26 63.365 9,824 +1,310 0.03% 622,498
2011-08-29 2011-08-25 63.365 8,514 -2,882 0.03% 539,490
2011-08-26 2011-08-24 62.602 11,396 +9,091 0.04% 713,408
2011-08-25 2011-08-23 64.128 2,305 +2,305 0.01% 147,816
2011-08-24 2011-08-22 64.892 0 -5,292
2011-08-18 2011-08-16 69.472 5,292 +786 0.02% 367,648
2011-08-11 2011-08-09 67.946 4,506 +1,467 0.02% 306,163
2011-08-10 2011-08-08 67.946 3,039 +1,022 0.01% 206,487
2011-08-09 2011-08-05 70.236 2,017 +812 0.01% 141,666
2011-08-04 2011-08-02 72.526 1,205 +1,205 0.00% 87,394
2011-08-03 2011-08-01 72.526 0 -3,982
2011-07-29 2011-07-27 74.053 3,982 -1,965 0.01% 294,879
2011-07-27 2011-07-25 74.817 5,947 +3,982 0.02% 444,934
2011-07-26 2011-07-22 74.053 1,965 -4,480 0.01% 145,514
2011-07-25 2011-07-21 74.053 6,445 +970 0.02% 477,272
2011-07-18 2011-07-14 73.290 5,475 +1,545 0.02% 401,261
2011-07-15 2011-07-13 70.236 3,930 +2,280 0.01% 276,027
2011-07-14 2011-07-12 70.999 1,650 -3,930 0.01% 117,149
2011-07-13 2011-07-11 73.290 5,580 +2,122 0.04% 408,956
2011-07-11 2011-07-07 73.290 3,458 +3,458 0.02% 253,436
2011-07-08 2011-07-06 76.343 0 -3,406
2011-07-07 2011-07-05 74.817 3,406 +1,651 0.02% 254,825
2011-07-06 2011-07-04 74.817 1,755 +1,572 0.01% 131,303
2011-07-05 2011-06-30 75.580 183 -2,044 0.00% 13,831
2011-06-30 2011-06-28 74.053 2,227 +2,227 0.01% 164,916
2011-06-29 2011-06-27 74.053 0 -4,978
2011-06-27 2011-06-23 74.817 4,978 +2,044 0.03% 372,437
2011-06-24 2011-06-22 76.343 2,934 +969 0.02% 223,992
2011-06-23 2011-06-21 76.343 1,965 -4,768 0.01% 150,015
2011-06-22 2011-06-20 76.343 6,733 +4,035 0.04% 514,020
2011-06-17 2011-06-15 77.870 2,698 +2,698 0.02% 210,094
2011-06-16 2011-06-14 77.870 0 -4,847
2011-06-15 2011-06-13 76.343 4,847 -1,309 0.03% 370,036
2011-06-14 2011-06-10 77.870 6,156 +183 0.04% 479,369
2011-06-13 2011-06-09 76.343 5,973 +4,008 0.04% 455,999
2011-06-10 2011-06-08 77.870 1,965 -9,876 0.01% 153,015
2011-06-09 2011-06-07 75.580 11,841 +9,116 0.08% 894,942
2011-06-08 2011-06-03 79.397 2,725 +1,022 0.02% 216,357
2011-06-03 2011-06-01 82.451 1,703 +1,703 0.01% 140,414
2011-06-02 2011-05-31 77.870 0 -4,951
2011-06-01 2011-05-30 80.924 4,951 +2,200 0.03% 400,655
2011-05-31 2011-05-27 80.924 2,751 -2,829 0.02% 222,622
2011-05-30 2011-05-26 83.978 5,580 +5,580 0.04% 468,596
2011-05-27 2011-05-25 87.031 0 -4,716
2011-05-26 2011-05-24 88.558 4,716 +4,716 0.03% 417,641
2011-05-25 2011-05-23 83.978 0 -3,746
2011-05-24 2011-05-20 80.924 3,746 -184 0.02% 303,141
2011-05-20 2011-05-18 70.999 3,930 -2,908 0.03% 279,027
2011-05-19 2011-05-17 71.763 6,838 +2,908 0.05% 490,714
2011-05-18 2011-05-16 71.763 3,930 -3,982 0.03% 282,028
2011-05-17 2011-05-13 72.526 7,912 +1,494 0.05% 573,827
2011-05-16 2011-05-12 72.526 6,418 +3,929 0.04% 465,473
2011-05-12 2011-05-09 74.053 2,489 +1,258 0.02% 184,318
2011-05-11 2011-05-06 74.053 1,231 +1,231 0.01% 91,159
2011-05-06 2011-05-04 75.580 0 -2,620
2011-05-05 2011-05-03 74.817 2,620 +1,494 0.02% 196,019
2011-05-04 2011-04-29 73.290 1,126 +1,126 0.01% 82,524
2011-05-03 2011-04-28 74.053 0 -2,201
2011-04-28 2011-04-26 74.817 2,201 +2,201 0.01% 164,671
2011-04-27 2011-04-21 74.817 0 -2,698
2011-04-26 2011-04-20 74.817 2,698 +1,126 0.02% 201,855
2011-04-21 2011-04-19 74.817 1,572 -2,803 0.01% 117,612
2011-04-19 2011-04-15 75.580 4,375 -4,244 0.03% 330,662
2011-04-18 2011-04-14 75.580 8,619 +2,017 0.06% 651,424
2011-04-15 2011-04-13 75.580 6,602 +2,017 0.04% 498,979
2011-04-13 2011-04-11 75.580 4,585 -2,750 0.03% 346,534
2011-04-12 2011-04-08 75.580 7,335 +2,750 0.05% 554,379
2011-04-08 2011-04-06 76.343 4,585 -3,667 0.03% 350,034
2011-04-06 2011-04-01 76.343 8,252 +3,667 0.05% 629,986
2011-04-04 2011-03-31 76.343 4,585 -1,047 0.03% 350,034
2011-04-01 2011-03-30 76.343 5,632 +1,047 0.04% 429,966
2011-03-31 2011-03-29 76.343 4,585 -2,855 0.03% 350,034
2011-03-30 2011-03-28 76.343 7,440 +2,855 0.05% 567,995
2011-03-29 2011-03-25 76.343 4,585 -3,667 0.03% 350,034
2011-03-28 2011-03-24 76.343 8,252 +393 0.05% 629,986
2011-03-25 2011-03-23 74.053 7,859 -1,310 0.05% 581,983
2011-03-24 2011-03-22 75.580 9,169 -3,904 0.06% 692,993
2011-03-23 2011-03-21 76.343 13,073 +5,214 0.09% 998,037
2011-03-22 2011-03-18 70.236 7,859 -3,327 0.05% 551,984
2011-03-21 2011-03-17 70.999 11,186 -1,965 0.07% 794,199
2011-03-18 2011-03-16 74.053 13,151 +3,772 0.09% 973,872
2011-03-15 2011-03-11 79.397 9,379 -1,964 0.06% 744,666
2011-03-14 2011-03-10 79.397 11,343 -1,756 0.08% 900,602
2011-03-11 2011-03-09 80.924 13,099 -2,619 0.09% 1,060,023
2011-03-10 2011-03-08 80.924 15,718 -3,039 0.10% 1,271,963
2011-03-09 2011-03-07 82.451 18,757 +2,646 0.12% 1,546,531
2011-03-07 2011-03-03 79.397 16,111 +1,178 0.11% 1,279,167
2011-03-04 2011-03-02 80.924 14,933 -2,017 0.10% 1,208,438
2011-03-03 2011-03-01 80.924 16,950 +1,520 0.11% 1,371,662
2011-03-02 2011-02-28 82.451 15,430 +2,331 0.10% 1,272,217
2011-03-01 2011-02-25 80.924 13,099 -4,348 0.09% 1,060,023
2011-02-28 2011-02-24 75.580 17,447 +1,886 0.12% 1,318,644
2011-02-25 2011-02-23 77.870 15,561 +1,807 0.10% 1,211,739
2011-02-24 2011-02-22 77.870 13,754 -5,108 0.09% 1,071,028
2011-02-23 2011-02-21 77.870 18,862 +2,410 0.12% 1,468,789
2011-02-22 2011-02-18 82.451 16,452 +1,729 0.11% 1,356,482
2011-02-21 2011-02-17 82.451 14,723 +1,624 0.10% 1,213,924
2011-02-18 2011-02-16 82.451 13,099 -3,929 0.09% 1,080,024
2011-02-16 2011-02-14 83.978 17,028 +2,488 0.11% 1,429,973
2011-02-15 2011-02-11 82.451 14,540 -2,357 0.10% 1,198,836
2011-02-14 2011-02-10 83.978 16,897 -3,537 0.11% 1,418,972
2011-02-11 2011-02-09 83.978 20,434 -1,310 0.14% 1,716,001
2011-02-10 2011-02-08 85.505 21,744 +3,039 0.14% 1,859,212
2011-02-09 2011-02-07 85.505 18,705 +1,912 0.12% 1,599,364
2011-02-08 2011-02-02 83.978 16,793 -2,855 0.11% 1,410,238
2011-02-07 2011-01-31 85.505 19,648 -1,677 0.13% 1,679,994
2011-02-01 2011-01-28 83.978 21,325 +2,594 0.14% 1,790,825
2011-01-31 2011-01-27 80.924 18,731 +2,358 0.12% 1,515,787
2011-01-28 2011-01-26 80.924 16,373 -4,244 0.11% 1,324,969
2011-01-27 2011-01-25 76.343 20,617 +1,938 0.16% 1,573,972
2011-01-26 2011-01-24 77.870 18,679 +2,306 0.15% 1,454,539
2011-01-24 2011-01-20 76.343 16,373 -1,336 0.13% 1,249,970
2011-01-04 2010-12-31 71.763 17,709 +4,767 0.15% 1,270,847
2011-01-03 2010-12-29 68.709 12,942 -4,663 0.11% 889,233
2010-12-30 2010-12-28 68.709 17,605 +3,223 0.15% 1,209,623
2010-12-29 2010-12-24 65.655 14,382 +4,715 0.12% 944,255
2010-12-28 2010-12-22 63.365 9,667 +4,847 0.08% 612,550
2010-12-23 2010-12-21 60.311 4,820 +2,305 0.04% 290,700
2010-12-22 2010-12-20 58.021 2,515 +2,515 0.02% 145,923
2010-12-16 2010-12-14 58.021 0 -2,017
2010-12-15 2010-12-13 58.021 2,017 -1,310 0.02% 117,028
2010-12-14 2010-12-10 58.021 3,327 -2,096 0.03% 193,036
2010-12-10 2010-12-08 58.784 5,423 -1,310 0.05% 318,788
2010-12-09 2010-12-07 58.784 6,733 +1,625 0.06% 395,795
2010-12-08 2010-12-06 59.548 5,108 +2,279 0.04% 304,170
2010-12-03 2010-12-01 59.548 2,829 +1,781 0.02% 168,461
2010-12-02 2010-11-30 59.548 1,048 -5,501 0.01% 62,406
2010-11-30 2010-11-26 55.731 6,549 +524 0.06% 364,980
2010-11-29 2010-11-25 58.021 6,025 +1,257 0.05% 349,576
2010-11-26 2010-11-24 58.021 4,768 +1,493 0.04% 276,644
2010-11-25 2010-11-23 57.258 3,275 -5,344 0.03% 187,518
2010-11-24 2010-11-22 58.784 8,619 -1,441 0.07% 506,663
2010-11-23 2010-11-19 59.548 10,060 -2,620 0.09% 599,051
2010-11-22 2010-11-18 59.548 12,680 +5,921 0.11% 755,067
2010-11-18 2010-11-16 59.548 6,759 -157 0.06% 402,484
2010-11-17 2010-11-15 60.311 6,916 -1,415 0.06% 417,113
2010-11-16 2010-11-12 61.075 8,331 +1,205 0.07% 508,813
2010-11-11 2010-11-09 61.838 7,126 +1,232 0.06% 440,659
2010-11-08 2010-11-04 61.838 5,894 +1,205 0.05% 364,474
2010-11-05 2010-11-03 61.838 4,689 +2,305 0.04% 289,959
2010-11-01 2010-10-28 61.075 2,384 -3,930 0.02% 145,602
2010-10-29 2010-10-27 62.602 6,314 -1,755 0.05% 395,266
2010-10-25 2010-10-21 62.602 8,069 -1,310 0.07% 505,132
2010-10-21 2010-10-19 62.602 9,379 +2,620 0.08% 587,140
2010-10-20 2010-10-18 61.838 6,759 +1,886 0.06% 417,964
2010-10-19 2010-10-15 62.602 4,873 +1,205 0.04% 305,058
2010-10-18 2010-10-14 62.602 3,668 -2,829 0.03% 229,623
2010-10-12 2010-10-08 67.182 6,497 +1,179 0.06% 436,483
2010-10-11 2010-10-07 67.946 5,318 +2,698 0.05% 361,335
2010-10-06 2010-10-04 67.946 2,620 -3,903 0.02% 178,018
2010-10-05 2010-09-30 67.182 6,523 +2,410 0.06% 438,229
2010-10-04 2010-09-29 67.182 4,113 +2,541 0.04% 276,320
2010-09-30 2010-09-28 67.182 1,572 +262 0.01% 105,610
2010-09-29 2010-09-27 66.419 1,310 -2,646 0.01% 87,009
2010-09-28 2010-09-24 65.655 3,956 +2,541 0.03% 259,732
2010-09-27 2010-09-22 64.892 1,415 +1,415 0.01% 91,822
2010-09-24 2010-09-21 65.655 0 -4,192
2010-09-22 2010-09-20 66.419 4,192 -3,667 0.04% 278,427
2010-09-21 2010-09-17 65.655 7,859 -8,148 0.07% 515,985
2010-09-20 2010-09-16 66.419 16,007 -1,833 0.14% 1,063,165
2010-09-17 2010-09-15 67.946 17,840 +183 0.15% 1,212,150
2010-09-16 2010-09-14 67.946 17,657 +1,624 0.15% 1,199,716
2010-09-15 2010-09-13 67.946 16,033 +11,108 0.14% 1,089,372
2010-09-13 2010-09-09 63.365 4,925 +1,598 0.04% 312,073
2010-09-08 2010-09-06 64.128 3,327 +1,755 0.03% 213,355
2010-09-07 2010-09-03 64.128 1,572 -1,860 0.01% 100,810
2010-09-06 2010-09-02 64.128 3,432 -2,227 0.03% 220,089
2010-09-03 2010-09-01 64.128 5,659 +2,358 0.05% 362,903
2010-08-30 2010-08-26 62.602 3,301 +1,729 0.03% 206,648
2010-08-27 2010-08-25 64.128 1,572 -5,004 0.01% 100,810
2010-08-26 2010-08-24 64.128 6,576 +2,673 0.06% 421,709
2010-08-25 2010-08-23 64.892 3,903 +1,231 0.03% 253,273
2010-08-24 2010-08-20 64.128 2,672 -1,965 0.02% 171,351
2010-08-23 2010-08-19 64.128 4,637 +1,703 0.04% 297,364
2010-08-20 2010-08-18 64.128 2,934 -1,965 0.03% 188,153
2010-08-19 2010-08-17 65.655 4,899 +1,362 0.04% 321,645
2010-08-18 2010-08-16 64.892 3,537 -3,301 0.03% 229,523
2010-08-12 2010-08-10 61.075 6,838 +734 0.06% 417,629
2010-08-09 2010-08-05 64.128 6,104 -1,415 0.05% 391,440
2010-08-06 2010-08-04 63.365 7,519 +6,890 0.06% 476,442
2010-08-04 2010-08-02 91.612 629 -1,441 0.01% 57,624
2010-08-03 2010-07-30 85.505 2,070 +1,441 0.05% 176,995
2010-08-02 2010-07-29 83.978 629 -1,152 0.01% 52,822
2010-07-30 2010-07-28 74.817 1,781 -2,411 0.04% 133,248
2010-07-29 2010-07-27 74.817 4,192 +2,018 0.09% 313,631
2010-07-28 2010-07-26 76.343 2,174 +1,545 0.05% 165,971
2010-07-26 2010-07-22 77.870 629 -5,003 0.01% 48,980
2010-07-23 2010-07-21 80.924 5,632 +4,479 0.12% 455,764
2010-07-22 2010-07-20 70.236 1,153 +524 0.03% 80,982
2010-07-21 2010-07-19 72.068 629 -5,855 0.01% 45,331
2010-07-20 2010-07-16 72.679 6,484 +3,013 0.06% 471,250
2010-07-19 2010-07-15 70.847 3,471 +1,899 0.03% 245,909
2010-07-16 2010-07-14 71.457 1,572 -1,768 0.01% 112,331
2010-07-15 2010-07-13 70.847 3,340 -1,310 0.03% 236,628
2010-07-13 2010-07-09 72.068 4,650 +2,227 0.04% 335,117
2010-07-12 2010-07-08 75.733 2,423 -2,947 0.02% 183,500
2010-07-09 2010-07-07 71.457 5,370 +3,798 0.05% 383,726
2010-07-08 2010-07-06 73.900 1,572 -1,506 0.01% 116,171
2010-07-07 2010-07-05 67.793 3,078 -2,620 0.03% 208,667
2010-07-06 2010-07-02 68.404 5,698 +2,358 0.05% 389,764
2010-07-02 2010-06-29 69.014 3,340 +1,768 0.03% 230,508
2010-06-30 2010-06-28 69.625 1,572 -3,340 0.01% 109,451
2010-06-28 2010-06-24 69.014 4,912 +3,340 0.04% 338,999
2010-06-25 2010-06-23 69.014 1,572 -1,965 0.01% 108,491
2010-06-24 2010-06-22 68.404 3,537 +1,965 0.03% 241,944
2010-06-23 2010-06-21 69.625 1,572 -1,179 0.01% 109,451
2010-06-22 2010-06-18 70.847 2,751 -3,667 0.02% 194,899
2010-06-21 2010-06-17 72.068 6,418 +4,388 0.06% 462,533
2010-06-18 2010-06-15 72.679 2,030 -3,864 0.02% 147,538
2010-06-15 2010-06-11 72.679 5,894 +3,012 0.05% 428,369
2010-06-14 2010-06-10 69.625 2,882 -6,287 0.03% 200,660
2010-06-10 2010-06-08 73.290 9,169 +1,572 0.08% 671,993
2010-06-09 2010-06-07 73.290 7,597 +3,405 0.07% 556,782
2010-06-08 2010-06-04 77.565 4,192 -1,964 0.04% 325,152
2010-06-07 2010-06-03 78.176 6,156 -3,406 0.05% 481,249
2010-06-04 2010-06-02 78.176 9,562 +1,965 0.08% 747,515
2010-06-03 2010-06-01 79.397 7,597 +2,489 0.07% 603,180
2010-06-02 2010-05-31 78.176 5,108 +3,536 0.04% 399,321
2010-06-01 2010-05-28 79.397 1,572 -7,270 0.01% 124,812
2010-05-31 2010-05-27 78.786 8,842 +2,751 0.08% 696,629
2010-05-28 2010-05-26 73.900 6,091 +2,292 0.05% 450,127
2010-05-27 2010-05-25 74.511 3,799 +983 0.03% 283,068
2010-05-26 2010-05-24 76.343 2,816 +982 0.02% 214,983
2010-05-25 2010-05-20 74.511 1,834 +262 0.02% 136,653
2010-05-24 2010-05-19 78.176 1,572 -1,244 0.01% 122,892
2010-05-20 2010-05-18 81.229 2,816 -1,441 0.02% 228,742
2010-05-19 2010-05-17 81.229 4,257 -2,620 0.04% 345,793
2010-05-18 2010-05-14 83.672 6,877 +2,423 0.06% 575,415
2010-05-17 2010-05-13 82.451 4,454 -1,637 0.04% 367,236
2010-05-14 2010-05-12 81.840 6,091 +1,899 0.05% 498,488
2010-05-13 2010-05-11 83.062 4,192 +983 0.04% 348,194
2010-05-12 2010-05-10 85.505 3,209 -2,292 0.03% 274,384
2010-05-11 2010-05-07 83.672 5,501 -2,948 0.05% 460,282
2010-05-10 2010-05-06 83.672 8,449 -1,637 0.07% 706,948
2010-05-07 2010-05-05 87.337 10,086 +1,572 0.09% 880,879
2010-05-06 2010-05-04 86.115 8,514 +2,816 0.07% 733,186
2010-05-05 2010-05-03 86.115 5,698 +2,227 0.05% 490,685
2010-05-04 2010-04-30 85.505 3,471 +524 0.03% 296,786
2010-05-03 2010-04-29 87.948 2,947 -6,615 0.03% 259,182
2010-04-30 2010-04-28 86.115 9,562 +2,227 0.08% 823,435
2010-04-29 2010-04-27 90.391 7,335 +2,161 0.06% 663,015
2010-04-23 2010-04-21 91.612 5,174 -3,602 0.05% 474,001
2010-04-22 2010-04-20 91.001 8,776 +7,204 0.09% 798,628
2010-04-21 2010-04-19 91.001 1,572 -9,038 0.02% 143,054
2010-04-20 2010-04-16 92.223 10,610 +5,567 0.11% 978,484
2010-04-19 2010-04-15 89.780 5,043 +1,375 0.05% 452,760
2010-04-16 2010-04-14 90.391 3,668 -6,353 0.04% 331,553
2010-04-15 2010-04-13 90.391 10,021 +4,782 0.10% 905,804
2010-04-14 2010-04-12 92.834 5,239 +1,178 0.05% 486,355
2010-04-13 2010-04-09 94.666 4,061 +721 0.04% 384,438
2010-04-09 2010-04-07 95.277 3,340 +1,768 0.03% 318,224
2010-04-08 2010-04-01 95.277 1,572 -2,947 0.02% 149,775
2010-04-07 2010-03-31 92.223 4,519 -1,310 0.05% 416,755
2010-04-01 2010-03-30 96.498 5,829 -1,441 0.06% 562,487
2010-03-31 2010-03-29 90.391 7,270 +3,995 0.08% 657,139
2010-03-30 2010-03-26 90.391 3,275 +1,703 0.03% 296,029
2010-03-29 2010-03-25 91.001 1,572 -14,474 0.02% 143,054
2010-03-26 2010-03-24 87.337 16,046 +14,474 0.17% 1,401,407
2010-03-25 2010-03-23 92.223 1,572 -6,811 0.02% 144,974
2010-03-24 2010-03-22 84.894 8,383 +6,811 0.09% 711,665
2010-03-23 2010-03-19 83.062 1,572 -3,536 0.02% 130,573
2010-03-22 2010-03-18 77.565 5,108 -4,782 0.05% 396,201
2010-03-19 2010-03-17 74.511 9,890 +3,472 0.10% 736,915
2010-03-18 2010-03-16 73.900 6,418 -5,698 0.07% 474,293
2010-03-17 2010-03-15 69.625 12,116 +4,191 0.13% 843,579
2010-03-16 2010-03-12 66.571 7,925 +6,353 0.08% 527,579
2010-03-12 2010-03-10 64.128 1,572 -2,161 0.02% 100,810
2010-03-11 2010-03-09 62.907 3,733 -2,947 0.04% 234,832
2010-03-10 2010-03-08 68.404 6,680 +5,108 0.07% 456,937
2010-03-09 2010-03-05 64.128 1,572 -8,318 0.02% 100,810
2010-03-08 2010-03-04 60.464 9,890 +3,668 0.10% 597,989
2010-03-05 2010-03-03 60.464 6,222 +1,441 0.06% 376,207
2010-03-04 2010-03-02 61.075 4,781 +1,899 0.05% 291,998
2010-03-03 2010-03-01 61.075 2,882 -3,602 0.03% 176,017
2010-03-02 2010-02-26 59.853 6,484 -3,537 0.07% 388,088
2010-03-01 2010-02-25 59.853 10,021 +2,555 0.11% 599,789
2010-02-26 2010-02-24 59.853 7,466 +3,209 0.08% 446,864
2010-02-25 2010-02-23 60.464 4,257 +2,685 0.05% 257,395
2010-02-24 2010-02-22 60.464 1,572 -1,768 0.02% 95,049
2010-02-23 2010-02-19 61.075 3,340 -524 0.04% 203,990
2010-02-22 2010-02-18 61.685 3,864 -3,406 0.04% 238,353
2010-02-12 2010-02-10 59.853 7,270 +4,061 0.08% 435,133
2010-02-11 2010-02-09 59.853 3,209 +1,637 0.04% 192,069
2010-02-09 2010-02-05 60.464 1,572 -1,310 0.02% 95,049
2010-02-08 2010-02-04 59.853 2,882 -6,025 0.03% 172,497
2010-02-05 2010-02-03 61.075 8,907 +5,829 0.10% 543,992
2010-01-29 2010-01-27 61.075 3,078 -5,502 0.03% 187,988
2010-01-28 2010-01-26 58.632 8,580 -3,798 0.10% 503,060
2010-01-21 2010-01-19 62.296 12,378 +3,929 0.14% 771,102
2010-01-20 2010-01-18 62.296 8,449 +5,240 0.09% 526,341
2010-01-19 2010-01-15 62.907 3,209 -5,764 0.04% 201,868
2010-01-18 2010-01-14 62.907 8,973 -5,370 0.10% 564,464
2010-01-15 2010-01-13 62.296 14,343 -1,768 0.16% 893,515
2010-01-14 2010-01-12 65.961 16,111 +4,191 0.18% 1,062,693
2010-01-13 2010-01-11 68.404 11,920 +1,245 0.13% 815,372
2010-01-12 2010-01-08 69.014 10,675 +7,662 0.12% 736,729
2010-01-11 2010-01-07 61.685 3,013 -6,877 0.03% 185,858
2010-01-07 2010-01-05 61.075 9,890 -458 0.11% 604,029
2010-01-05 2009-12-31 61.075 10,348 -1,113 0.12% 632,001
2009-12-30 2009-12-28 61.685 11,461 +2,226 0.13% 706,977
2009-12-29 2009-12-24 62.296 9,235 +3,144 0.10% 575,305
2009-12-23 2009-12-21 62.907 6,091 +1,441 0.07% 383,166
2009-12-22 2009-12-18 62.907 4,650 -655 0.05% 292,517
2009-12-21 2009-12-17 62.296 5,305 -2,620 0.06% 330,481
2009-12-17 2009-12-15 64.739 7,925 +1,507 0.09% 513,058
2009-12-15 2009-12-11 64.128 6,418 +3,143 0.07% 411,576
2009-12-14 2009-12-10 63.518 3,275 +1,245 0.04% 208,020
2009-12-11 2009-12-09 65.350 2,030 +458 0.02% 132,660
2009-12-10 2009-12-08 65.961 1,572 -3,798 0.02% 103,690
2009-12-08 2009-12-04 64.739 5,370 +2,161 0.06% 347,649
2009-12-07 2009-12-03 64.739 3,209 +1,637 0.04% 207,748
2009-12-04 2009-12-02 63.518 1,572 -7,008 0.02% 99,850
2009-12-03 2009-12-01 65.961 8,580 -3,209 0.10% 565,943
2009-12-02 2009-11-30 67.182 11,789 +3,406 0.13% 792,011
2009-12-01 2009-11-27 63.518 8,383 +1,375 0.09% 532,469
2009-11-30 2009-11-26 70.847 7,008 -393 0.08% 496,493
2009-11-27 2009-11-25 70.847 7,401 +4,192 0.08% 524,336
2009-11-26 2009-11-24 68.404 3,209 -3,013 0.04% 219,507
2009-11-25 2009-11-23 65.350 6,222 -3,275 0.07% 406,607
2009-11-24 2009-11-20 64.128 9,497 +4,454 0.11% 609,028
2009-11-23 2009-11-19 64.739 5,043 +1,637 0.06% 326,480
2009-11-20 2009-11-18 67.793 3,406 +197 0.04% 230,903
2009-11-19 2009-11-17 71.457 3,209 -6,353 0.04% 229,307
2009-11-18 2009-11-16 71.457 9,562 +3,733 0.11% 683,276
2009-11-17 2009-11-13 71.457 5,829 +982 0.07% 416,525
2009-11-16 2009-11-12 72.068 4,847 -8,841 0.05% 349,314
2009-11-13 2009-11-11 72.679 13,688 +10,479 0.15% 994,829
2009-11-12 2009-11-10 67.182 3,209 -852 0.04% 215,588
2009-11-11 2009-11-09 66.571 4,061 -3,798 0.05% 270,347
2009-11-10 2009-11-06 67.182 7,859 -1,310 0.09% 527,985
2009-11-09 2009-11-05 67.182 9,169 +4,322 0.10% 615,993
2009-11-06 2009-11-04 67.182 4,847 -1,047 0.05% 325,632
2009-11-05 2009-11-03 67.182 5,894 -2,293 0.07% 395,972
2009-11-04 2009-11-02 67.793 8,187 +3,864 0.09% 555,021
2009-11-02 2009-10-29 65.350 4,323 -7,597 0.05% 282,508
2009-10-30 2009-10-28 66.571 11,920 +2,882 0.13% 793,532
2009-10-29 2009-10-27 65.961 9,038 +3,733 0.10% 596,153
2009-10-28 2009-10-23 70.236 5,305 -2,489 0.06% 372,602
2009-10-27 2009-10-22 69.014 7,794 -4,912 0.09% 537,898
2009-10-23 2009-10-21 70.236 12,706 +9,497 0.14% 892,418
2009-10-22 2009-10-20 69.014 3,209 -1,114 0.04% 221,467
2009-10-21 2009-10-19 68.404 4,323 -3,078 0.05% 295,709
2009-10-20 2009-10-16 68.404 7,401 +3,406 0.08% 506,256
2009-10-19 2009-10-15 69.014 3,995 -4,978 0.04% 275,713
2009-10-16 2009-10-14 67.793 8,973 +4,061 0.10% 608,306
2009-10-15 2009-10-13 69.625 4,912 +1,703 0.05% 341,999
2009-10-14 2009-10-12 72.068 3,209 -2,947 0.04% 231,267
2009-10-13 2009-10-09 68.404 6,156 -2,620 0.07% 421,093
2009-10-12 2009-10-08 67.793 8,776 +3,013 0.10% 594,951
2009-10-09 2009-10-07 68.404 5,763 +2,554 0.06% 394,210
2009-10-08 2009-10-06 68.404 3,209 -1,310 0.04% 219,507
2009-10-07 2009-10-05 68.404 4,519 -4,519 0.05% 309,116
2009-10-06 2009-10-02 68.404 9,038 +2,620 0.10% 618,232
2009-10-05 2009-09-30 69.014 6,418 +3,209 0.07% 442,935
2009-09-30 2009-09-28 66.571 3,209 -3,013 0.04% 213,628
2009-09-29 2009-09-25 68.404 6,222 +2,554 0.07% 425,608
2009-09-23 2009-09-21 71.457 3,668 -720 0.04% 262,106
2009-09-17 2009-09-15 78.786 4,388 -1,637 0.05% 345,715
2009-09-16 2009-09-14 79.397 6,025 -3,930 0.07% 478,368
2009-09-15 2009-09-11 80.619 9,955 +3,668 0.11% 802,558
2009-09-14 2009-09-10 81.840 6,287 +2,226 0.07% 514,529
2009-09-11 2009-09-09 79.397 4,061 -851 0.05% 322,432
2009-09-10 2009-09-08 76.343 4,912 -1,834 0.05% 374,999
2009-09-09 2009-09-07 72.679 6,746 -1,048 0.08% 490,292
2009-09-08 2009-09-04 75.733 7,794 -1,965 0.09% 590,260
2009-09-07 2009-09-03 85.505 9,759 -851 0.11% 834,439
2009-09-04 2009-09-02 85.505 10,610 +3,078 0.12% 907,204
2009-09-03 2009-09-01 89.169 7,532 +1,245 0.08% 671,622
2009-09-02 2009-08-31 88.558 6,287 +917 0.07% 556,766
2009-09-01 2009-08-28 89.780 5,370 +982 0.06% 482,118
2009-08-31 2009-08-27 90.391 4,388 -1,113 0.05% 396,634
2009-08-28 2009-08-26 90.391 5,501 -1,965 0.06% 497,239
2009-08-27 2009-08-25 90.391 7,466 -983 0.08% 674,856
2009-08-24 2009-08-20 91.612 8,449 -786 0.09% 774,030
2009-08-21 2009-08-19 91.001 9,235 +1,048 0.10% 840,397
2009-08-20 2009-08-18 91.612 8,187 +852 0.09% 750,028
2009-08-19 2009-08-17 91.612 7,335 +1,244 0.09% 671,975
2009-08-13 2009-08-11 94.666 6,091 -4,126 0.08% 576,609
2009-08-12 2009-08-10 93.444 10,217 +2,423 0.13% 954,721
2009-08-11 2009-08-07 91.612 7,794 +3,013 0.10% 714,024
2009-08-10 2009-08-06 94.666 4,781 -4,061 0.06% 452,597
2009-08-07 2009-08-05 95.277 8,842 -1,899 0.11% 842,435
2009-08-06 2009-08-04 95.887 10,741 +4,650 0.14% 1,029,925
2009-08-04 2009-07-31 95.887 6,091 -1,048 0.08% 584,050
2009-08-03 2009-07-30 93.444 7,139 -2,096 0.09% 667,099
2009-07-31 2009-07-29 95.887 9,235 +3,996 0.12% 885,519
2009-07-30 2009-07-28 95.887 5,239 -655 0.07% 502,354
2009-07-29 2009-07-27 97.720 5,894 -3,603 0.07% 575,959
2009-07-28 2009-07-24 98.941 9,497 +3,013 0.12% 939,643
2009-07-27 2009-07-23 99.552 6,484 -3,013 0.08% 645,494
2009-07-24 2009-07-22 100.163 9,497 +2,424 0.12% 951,244
2009-07-22 2009-07-20 97.109 7,073 -3,144 0.09% 686,851
2009-07-21 2009-07-17 101.384 10,217 +1,506 0.16% 1,035,841
2009-07-20 2009-07-16 102.606 8,711 -3,929 0.14% 893,797
2009-07-17 2009-07-15 105.049 12,640 +2,488 0.20% 1,327,813
2009-07-16 2009-07-14 101.384 10,152 -589 0.16% 1,029,251
2009-07-15 2009-07-13 97.720 10,741 -3,013 0.17% 1,049,606
2009-07-14 2009-07-10 98.941 13,754 +4,585 0.22% 1,360,835
2009-07-13 2009-07-09 99.552 9,169 -852 0.15% 912,790
2009-07-10 2009-07-08 94.666 10,021 +4,520 0.16% 948,646
2009-07-09 2009-07-07 94.055 5,501 -3,013 0.09% 517,397
2009-07-08 2009-07-06 95.887 8,514 -1,638 0.18% 816,384
2009-07-07 2009-07-03 97.720 10,152 -4,191 0.22% 992,049
2009-07-06 2009-07-02 100.773 14,343 +1,244 0.31% 1,445,391
2009-07-03 2009-06-30 101.995 13,099 -327 0.28% 1,336,030
2009-07-02 2009-06-29 108.713 13,426 +3,602 0.29% 1,459,581
2009-06-30 2009-06-26 97.109 9,824 +2,882 0.21% 953,997
2009-06-29 2009-06-25 97.720 6,942 -6,550 0.15% 678,369
2009-06-26 2009-06-24 98.330 13,492 +7,401 0.29% 1,326,672
2009-06-25 2009-06-23 91.612 6,091 -327 0.13% 558,009
2009-06-24 2009-06-22 92.834 6,418 -5,043 0.14% 595,806
2009-06-23 2009-06-19 92.834 11,461 +2,947 0.24% 1,063,965
2009-06-22 2009-06-18 92.223 8,514 -1,179 0.18% 785,185
2009-06-18 2009-06-16 93.444 9,693 +3,668 0.21% 905,756
2009-06-17 2009-06-15 92.223 6,025 +3,929 0.13% 555,642
2009-06-16 2009-06-12 100.163 2,096 +1,769 0.04% 209,941
2009-06-15 2009-06-11 96.498 327 -4,912 0.01% 31,555
2009-06-11 2009-06-09 100.163 5,239 +2,554 0.11% 524,751
2009-06-10 2009-06-08 98.330 2,685 -3,275 0.06% 264,017
2009-06-09 2009-06-05 91.001 5,960 -3,537 0.13% 542,368
2009-06-08 2009-06-04 90.391 9,497 -8,972 0.20% 858,439
2009-06-05 2009-06-03 94.666 18,469 +6,680 0.39% 1,748,383
2009-06-04 2009-06-02 76.343 11,789 -8,318 0.25% 900,012
2009-06-03 2009-06-01 66.571 20,107 +10,283 0.43% 1,338,552
2009-06-02 2009-05-29 59.853 9,824 -5,174 0.21% 587,998
2009-06-01 2009-05-27 56.799 14,998 +8,449 0.32% 851,879
2009-05-29 2009-05-26 53.746 6,549 -4,716 0.14% 351,981
2009-05-27 2009-05-25 50.081 11,265 +11,265 0.24% 564,165
2009-05-26 2009-05-22 45.195 0 -1,899
2009-05-25 2009-05-21 46.417 1,899 +1,899 0.04% 88,145
2009-05-22 2009-05-20 39.699 0 -5,043
2009-05-21 2009-05-19 32.980 5,043 +5,043 0.11% 166,320
2009-05-20 2009-05-18 32.980 0 -6,942
2009-05-14 2009-05-12 29.927 6,942 +6,942 0.15% 207,751
2009-05-11 2009-05-07 31.759 0 -2,292
2009-05-08 2009-05-06 31.148 2,292 -3,078 0.05% 71,391
2009-05-05 2009-04-30 31.148 5,370 +2,292 0.11% 167,265
2009-05-04 2009-04-29 31.759 3,078 +3,078 0.07% 97,754
2009-04-30 2009-04-28 31.759 0 -8,580
2009-04-29 2009-04-27 30.537 8,580 +5,633 0.18% 262,011
2009-04-28 2009-04-24 30.537 2,947 +2,947 0.06% 89,994
2009-04-24 2009-04-22 31.148 0 -7,532
2009-04-23 2009-04-21 32.370 7,532 -859 0.16% 243,808
2009-04-22 2009-04-20 33.591 8,391 +3,405 0.18% 281,863
2009-04-20 2009-04-16 32.980 4,986 +4,126 0.11% 164,440
2009-04-14 2009-04-08 32.980 860 -7,456 0.02% 28,363
2009-04-09 2009-04-07 34.813 8,316 -4,847 0.18% 289,501
2009-04-08 2009-04-06 34.813 13,163 +4,127 0.28% 458,238
2009-04-07 2009-04-03 34.813 9,036 +4,977 0.19% 314,567
2009-04-02 2009-03-31 33.591 4,059 +2,947 0.09% 136,346
2009-03-30 2009-03-26 35.423 1,112 -1,768 0.02% 39,391
2009-03-27 2009-03-25 38.477 2,880 -6,484 0.06% 110,814
2009-03-26 2009-03-24 37.866 9,364 +2,030 0.20% 354,580
2009-03-25 2009-03-23 41.531 7,334 +2,948 0.16% 304,587
2009-03-24 2009-03-20 42.752 4,386 +2,619 0.09% 187,512
2009-03-23 2009-03-19 43.363 1,767 -1,712 0.04% 76,623
2009-03-20 2009-03-18 47.638 3,479 -711 0.07% 165,734
2009-03-19 2009-03-17 44.585 4,190 -60,076 0.09% 186,809
2009-03-05 2009-03-03 43.363 64,266 +57,839 1.37% 2,786,770
2009-03-04 2009-03-02 46.417 6,427 -573 0.14% 298,321
2009-03-02 2009-02-26 50.692 7,000 +1,392 0.15% 354,844
2009-02-26 2009-02-24 50.081 5,608 +1,798 0.12% 280,856
2009-02-25 2009-02-23 50.692 3,810 +1,722 0.08% 193,137
2009-02-20 2009-02-18 52.524 2,088 -2,292 0.04% 109,671
2009-02-19 2009-02-17 51.914 4,380 -2,073 0.09% 227,381
2009-02-17 2009-02-13 52.524 6,453 +1,713 0.14% 338,939
2009-02-16 2009-02-12 52.524 4,740 +1,310 0.10% 248,965
2009-02-06 2009-02-04 51.914 3,430 +2,407 0.07% 178,063
2009-02-02 2009-01-29 52.524 1,023 -1,716 0.02% 53,732
2009-01-30 2009-01-23 51.303 2,739 -953 0.06% 140,518
2009-01-29 2009-01-22 54.967 3,692 -2,027 0.08% 202,939
2009-01-23 2009-01-21 53.135 5,719 -1,277 0.12% 303,879
2009-01-22 2009-01-20 54.967 6,996 -3,000 0.15% 384,551
2009-01-21 2009-01-19 54.967 9,996 -4,421 0.21% 549,453
2009-01-19 2009-01-15 56.799 14,417 +2,538 0.31% 818,878
2009-01-16 2009-01-14 56.799 11,879 +3,046 0.25% 674,721
2009-01-15 2009-01-13 58.021 8,833 +2,406 0.19% 512,499
2009-01-14 2009-01-12 58.021 6,427 +2,522 0.14% 372,901
2009-01-13 2009-01-09 58.021 3,905 +2,882 0.08% 226,572
2009-01-09 2009-01-07 58.021 1,023 -557 0.02% 59,355
2009-01-08 2009-01-06 59.242 1,580 -3,668 0.03% 93,603
2009-01-07 2009-01-05 61.075 5,248 +1,965 0.11% 320,520
2009-01-06 2009-01-02 57.410 3,283 +2,260 0.07% 188,478
2009-01-05 2008-12-31 58.021 1,023 -2,882 0.02% 59,355
2008-12-30 2008-12-24 61.075 3,905 +1,752 0.08% 238,497
2008-12-29 2008-12-22 62.907 2,153 +720 0.05% 135,439
2008-12-22 2008-12-18 62.907 1,433 -1,719 0.03% 90,146
2008-12-19 2008-12-17 62.296 3,152 -2,816 0.07% 196,358
2008-12-18 2008-12-16 61.685 5,968 +2,423 0.13% 368,139
2008-12-17 2008-12-15 61.685 3,545 +2,522 0.08% 218,675
2008-12-15 2008-12-11 64.128 1,023 -2,374 0.02% 65,603
2008-12-12 2008-12-10 64.739 3,397 -793 0.07% 219,919
2008-12-11 2008-12-09 65.350 4,190 +1,274 0.09% 273,816
2008-12-09 2008-12-05 67.793 2,916 +1,860 0.06% 197,684
2008-12-05 2008-12-03 65.961 1,056 -1,965 0.02% 69,654
2008-12-04 2008-12-02 67.793 3,021 -1,441 0.06% 204,802
2008-12-03 2008-12-01 68.404 4,462 -5,377 0.10% 305,217
2008-12-02 2008-11-28 66.571 9,839 +1,186 0.21% 654,996
2008-12-01 2008-11-27 67.182 8,653 +3,477 0.18% 581,327
2008-11-28 2008-11-26 67.182 5,176 +937 0.11% 347,735
2008-11-27 2008-11-25 67.182 4,239 +1,824 0.09% 284,785
2008-11-26 2008-11-24 67.182 2,415 +1,195 0.05% 162,245
2008-11-25 2008-11-21 65.961 1,220 -2,207 0.03% 80,472
2008-11-24 2008-11-20 64.128 3,427 -2,230 0.07% 219,768
2008-11-21 2008-11-19 68.404 5,657 -2,652 0.12% 386,960
2008-11-20 2008-11-18 69.625 8,309 +2,275 0.18% 578,516
2008-11-19 2008-11-17 70.847 6,034 +2,204 0.13% 427,489
2008-11-18 2008-11-14 70.847 3,830 +1,300 0.08% 271,343
2008-11-17 2008-11-13 69.014 2,530 +688 0.05% 174,606
2008-11-14 2008-11-12 69.014 1,842 -2,846 0.04% 127,125
2008-11-13 2008-11-11 63.518 4,688 +1,258 0.10% 297,771
2008-11-12 2008-11-10 62.296 3,430 +1,162 0.07% 213,676
2008-11-11 2008-11-07 61.685 2,268 +269 0.05% 139,903
2008-11-10 2008-11-06 61.075 1,999 +452 0.04% 122,088
2008-11-07 2008-11-05 63.518 1,547 -786 0.03% 98,262
2008-11-06 2008-11-04 61.075 2,333 -1,425 0.05% 142,487
2008-11-05 2008-11-03 61.075 3,758 -838 0.08% 229,519
2008-10-30 2008-10-28 58.021 4,596 +494 0.10% 266,664
2008-10-28 2008-10-24 63.518 4,102 +131 0.09% 260,550
2008-10-27 2008-10-23 64.739 3,971 +1,343 0.08% 257,079
2008-10-24 2008-10-22 66.571 2,628 +1,605 0.06% 174,950
2008-10-23 2008-10-21 67.793 1,023 -1,720 0.02% 69,352
2008-10-22 2008-10-20 66.571 2,743 -1,637 0.06% 182,605
2008-10-21 2008-10-17 67.182 4,380 +2,116 0.09% 294,258
2008-10-20 2008-10-16 65.961 2,264 +1,241 0.05% 149,335
2008-10-17 2008-10-15 66.571 1,023 -1,114 0.02% 68,103
2008-10-16 2008-10-14 69.625 2,137 -3,307 0.05% 148,789
2008-10-13 2008-10-09 62.907 5,444 +1,627 0.12% 342,465
2008-10-10 2008-10-08 66.571 3,817 +1,418 0.08% 254,103
2008-10-09 2008-10-06 70.236 2,399 +455 0.05% 168,496
2008-10-06 2008-10-02 73.290 1,944 -2,354 0.04% 142,475
2008-10-03 2008-09-30 78.786 4,298 -1,048 0.09% 338,624
2008-10-02 2008-09-29 85.505 5,346 +1,212 0.11% 457,108
2008-09-30 2008-09-26 85.505 4,134 +2,292 0.09% 353,476
2008-09-29 2008-09-25 86.726 1,842 -2,620 0.04% 159,749
2008-09-25 2008-09-23 86.726 4,462 +2,620 0.10% 386,972
2008-09-24 2008-09-22 87.948 1,842 -1,375 0.04% 161,999
2008-09-23 2008-09-19 89.169 3,217 -2,391 0.07% 286,857
2008-09-19 2008-09-17 91.612 5,608 +2,129 0.12% 513,760
2008-09-18 2008-09-16 90.391 3,479 +1,375 0.07% 314,469
2008-09-17 2008-09-12 97.720 2,104 -1,785 0.04% 205,602
2008-09-16 2008-09-11 97.109 3,889 -1,768 0.08% 377,656
2008-09-11 2008-09-09 98.941 5,657 +3,373 0.12% 559,709
2008-09-10 2008-09-08 102.606 2,284 -2,882 0.05% 234,351
2008-09-08 2008-09-04 97.109 5,166 +3,324 0.11% 501,664
2008-09-05 2008-09-03 96.498 1,842 -3,242 0.04% 177,749
2008-09-03 2008-09-01 99.552 5,084 +3,242 0.11% 506,121
2008-09-02 2008-08-29 100.773 1,842 -4,224 0.04% 185,624
2008-09-01 2008-08-28 88.558 6,066 +4,224 0.13% 537,195
2008-08-29 2008-08-27 90.391 1,842 -4,994 0.04% 166,499
2008-08-28 2008-08-26 87.337 6,836 +3,684 0.15% 597,035
2008-08-27 2008-08-25 87.337 3,152 +1,310 0.07% 275,286
2008-08-26 2008-08-21 89.169 1,842 -4,994 0.04% 164,249
2008-08-25 2008-08-20 79.397 6,836 +4,994 0.15% 542,759
2008-08-21 2008-08-19 80.008 1,842 -1,382 0.04% 147,375
2008-08-20 2008-08-18 83.062 3,224 -1,729 0.07% 267,791
2008-08-19 2008-08-15 82.451 4,953 -2,128 0.11% 408,379
2008-08-18 2008-08-14 81.840 7,081 +2,717 0.15% 579,510
2008-08-15 2008-08-13 83.062 4,364 +2,522 0.09% 362,481
2008-08-14 2008-08-12 84.894 1,842 -1,506 0.04% 156,374
2008-08-13 2008-08-11 83.062 3,348 -2,096 0.07% 278,090
2008-08-12 2008-08-08 77.565 5,444 +1,439 0.12% 422,263
2008-08-11 2008-08-07 77.565 4,005 +1,624 0.09% 310,647
2008-08-08 2008-08-05 80.008 2,381 -3,549 0.05% 190,499
2008-08-07 2008-08-04 82.451 5,930 +975 0.13% 488,934
2008-08-05 2008-08-01 87.337 4,955 -226 0.11% 432,754
2008-08-04 2008-07-31 90.391 5,181 +210 0.11% 468,314
2008-08-01 2008-07-30 92.834 4,971 +3,743 0.11% 461,476
2008-07-31 2008-07-29 92.834 1,228 -2,489 0.04% 114,000
2008-07-30 2008-07-28 94.055 3,717 +2,162 0.12% 349,603
2008-07-29 2008-07-25 101.384 1,555 -2,718 0.05% 157,652
2008-07-28 2008-07-24 108.102 4,273 +2,718 0.14% 461,921
2008-07-25 2008-07-23 111.156 1,555 -2,830 0.05% 172,848
2008-07-24 2008-07-22 111.156 4,385 +2,584 0.14% 487,419
2008-07-23 2008-07-21 108.713 1,801 +1,064 0.06% 195,792
2008-07-22 2008-07-18 109.324 737 -2,475 0.02% 80,572
2008-07-18 2008-07-16 109.934 3,212 +438 0.10% 353,110
2008-07-17 2008-07-15 111.156 2,774 +223 0.09% 308,347
2008-07-16 2008-07-14 119.096 2,551 +177 0.08% 303,813
2008-07-14 2008-07-10 120.928 2,374 -2,181 0.08% 287,083
2008-07-11 2008-07-09 122.149 4,555 +3,818 0.15% 556,391
2008-07-10 2008-07-08 122.149 737 -3,995 0.02% 90,024
2008-07-09 2008-07-07 128.257 4,732 +3,029 0.15% 606,912
2008-07-08 2008-07-04 134.975 1,703 +148 0.05% 229,863
2008-07-07 2008-07-03 141.083 1,555 -3,229 0.05% 219,383
2008-07-04 2008-07-02 145.358 4,784 +409 0.15% 695,392
2008-07-02 2008-06-27 148.615 4,375 -164 0.14% 650,191
2008-06-30 2008-06-26 148.615 4,539 +4,110 0.15% 674,564
2008-06-27 2008-06-25 143.490 429 +136 0.01% 61,557
2008-06-26 2008-06-24 128.116 293 -1,334 0.01% 37,538
2008-06-25 2008-06-23 124.529 1,627 +136 0.04% 202,609
2008-06-24 2008-06-20 124.529 1,491 +191 0.04% 185,673
2008-06-23 2008-06-19 133.241 1,300 +1,007 0.03% 173,214
2008-06-20 2008-06-18 133.241 293 -2,279 0.01% 39,040
2008-06-18 2008-06-16 143.490 2,572 +16 0.07% 369,058
2008-06-16 2008-06-12 161.427 2,556 +1,194 0.07% 412,607
2008-06-13 2008-06-11 174.238 1,362 +58 0.04% 237,313
2008-06-12 2008-06-10 187.050 1,304 +231 0.04% 243,913
2008-06-11 2008-06-06 210.111 1,073 -1,877 0.03% 225,449
2008-06-10 2008-06-05 228.047 2,950 +1,096 0.08% 672,740
2008-06-06 2008-06-04 235.734 1,854 +1,561 0.05% 437,051
2008-06-05 2008-06-03 233.172 293 -546 0.01% 68,319
2008-06-04 2008-06-02 235.734 839 +19 0.02% 197,781
2008-05-30 2008-05-28 297.230 820 +722 0.02% 243,729
2008-05-29 2008-05-27 307.480 98 -97 0.00% 30,133
2008-05-28 2008-05-26 297.230 195 -948 0.01% 57,960
2008-05-27 2008-05-23 302.355 1,143 -391 0.03% 345,592
2008-05-26 2008-05-22 302.355 1,534 -292 0.04% 463,812
2008-05-23 2008-05-21 312.604 1,826 +745 0.05% 570,815
2008-05-22 2008-05-20 322.854 1,081 -1,179 0.03% 349,005
2008-05-21 2008-05-19 317.729 2,260 -156 0.06% 718,067
2008-05-20 2008-05-16 312.604 2,416 -542 0.06% 755,252
2008-05-16 2008-05-14 256.233 2,958 +31 0.08% 757,937
2008-05-09 2008-05-07 240.859 2,927 -195 0.08% 704,994
2008-04-30 2008-04-28 243.421 3,122 +195 0.08% 759,961
2008-03-28 2008-03-26 253.671 2,927 +2,927 0.08% 742,494
2008-03-11 2008-03-07 307.480 0 -390
2008-03-10 2008-03-06 322.854 390 -781 0.01% 125,913
2008-03-07 2008-03-05 302.355 1,171 -2,146 0.03% 354,058
2008-02-27 2008-02-25 312.604 3,317 +390 0.09% 1,036,908
2008-02-12 2008-02-06 271.607 2,927 +390 0.08% 794,994
2008-01-11 2008-01-09 327.978 2,537 -585 0.07% 832,081
2007-12-07 2007-12-05 481.718 3,122 +2,537 0.08% 1,503,924
2007-11-30 2007-11-28 502.217 585 -391 0.02% 293,797
2007-11-29 2007-11-27 507.341 976 -1,951 0.03% 495,165
2007-11-20 2007-11-16 507.341 2,927 -585 0.08% 1,484,988
2007-11-19 2007-11-15 502.217 3,512 -1,366 0.09% 1,763,785
2007-11-16 2007-11-14 502.217 4,878 -391 0.13% 2,449,813
2007-11-15 2007-11-13 481.718 5,269 +586 0.14% 2,538,172
2007-11-14 2007-11-12 486.843 4,683 -687 0.13% 2,279,884
2007-11-13 2007-11-09 512.466 5,370 -94 0.14% 2,751,942
2007-11-12 2007-11-08 512.466 5,464 +3,903 0.22% 2,800,114
2007-11-09 2007-11-07 471.469 1,561 +195 0.06% 735,963
2007-11-08 2007-11-06 333.103 1,366 -1,171 0.06% 455,019
2007-11-07 2007-11-05 317.729 2,537 +1,483 0.10% 806,078
2007-11-05 2007-11-01 302.355 1,054 +195 0.04% 318,682
2007-10-10 2007-10-08 251.108 859 +86 0.05% 215,702
2007-10-03 2007-09-28 261.358 773 +110 0.04% 202,029
2007-09-24 2007-09-20 286.981 663 +19 0.04% 190,268
2007-09-21 2007-09-19 312.604 644 +20 0.04% 201,317
2007-09-20 2007-09-18 322.854 624 +234 0.03% 201,461
2007-09-05 2007-09-03 322.854 390 +39 0.02% 125,913
2007-08-31 2007-08-29 348.477 351 +156 0.02% 122,315
2007-08-27 2007-08-23 307.480 195 +195 0.01% 59,959
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top