History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 366,000 | +0 | 0.00% | 1,061,400 |
| 2025-10-13 | 2025-10-09 | 2.930 | 366,000 | +0 | 0.00% | 1,072,380 |
| 2025-10-10 | 2025-10-08 | 3.060 | 366,000 | +0 | 0.00% | 1,119,960 |
| 2025-10-09 | 2025-10-06 | 3.020 | 366,000 | +0 | 0.00% | 1,105,320 |
| 2025-10-08 | 2025-10-03 | 3.010 | 366,000 | +148,000 | 0.00% | 1,101,660 |
| 2025-08-29 | 2025-08-27 | 2.870 | 218,000 | +100,000 | 0.00% | 625,660 |
| 2025-08-28 | 2025-08-26 | 2.880 | 118,000 | +8,000 | 0.00% | 339,840 |
| 2025-07-14 | 2025-07-10 | 3.140 | 110,000 | -8,000 | 0.00% | 345,400 |
| 2025-06-24 | 2025-06-20 | 2.390 | 118,000 | -36,000 | 0.00% | 282,020 |
| 2025-06-23 | 2025-06-19 | 2.240 | 154,000 | -20,000 | 0.00% | 344,960 |
| 2025-06-18 | 2025-06-16 | 2.190 | 174,000 | +20,000 | 0.00% | 381,060 |
| 2025-05-19 | 2025-05-15 | 2.030 | 154,000 | +24,000 | 0.00% | 312,620 |
| 2025-05-13 | 2025-05-09 | 2.010 | 130,000 | -8,000 | 0.00% | 261,300 |
| 2025-04-17 | 2025-04-15 | 2.080 | 138,000 | +12,000 | 0.00% | 287,040 |
| 2025-03-20 | 2025-03-18 | 2.510 | 126,000 | -20,000 | 0.00% | 316,260 |
| 2025-03-11 | 2025-03-07 | 2.540 | 146,000 | +20,000 | 0.00% | 370,840 |
| 2025-03-10 | 2025-03-06 | 2.680 | 126,000 | -24,000 | 0.00% | 337,680 |
| 2025-02-20 | 2025-02-18 | 2.390 | 150,000 | -800 | 0.00% | 358,500 |
| 2025-02-18 | 2025-02-14 | 2.490 | 150,800 | +24,000 | 0.00% | 375,492 |
| 2024-11-26 | 2024-11-22 | 2.110 | 126,800 | -20,000 | 0.00% | 267,548 |
| 2024-10-29 | 2024-10-25 | 1.880 | 146,800 | -68,000 | 0.00% | 275,984 |
| 2024-10-22 | 2024-10-18 | 1.960 | 214,800 | -8,000 | 0.00% | 421,008 |
| 2024-10-21 | 2024-10-17 | 1.880 | 222,800 | +8,000 | 0.00% | 418,864 |
| 2024-10-14 | 2024-10-09 | 2.020 | 214,800 | -20,000 | 0.00% | 433,896 |
| 2024-10-09 | 2024-10-07 | 2.320 | 234,800 | +20,000 | 0.00% | 544,736 |
| 2024-10-07 | 2024-10-03 | 2.170 | 214,800 | +20,000 | 0.00% | 466,116 |
| 2024-10-03 | 2024-09-30 | 2.260 | 194,800 | +16,000 | 0.00% | 440,248 |
| 2024-10-02 | 2024-09-27 | 2.190 | 178,800 | +52,000 | 0.00% | 391,572 |
| 2024-09-30 | 2024-09-26 | 2.050 | 126,800 | -20,000 | 0.00% | 259,940 |
| 2024-09-26 | 2024-09-24 | 1.970 | 146,800 | +20,000 | 0.00% | 289,196 |
| 2024-08-12 | 2024-08-08 | 2.010 | 126,800 | -20,000 | 0.00% | 254,868 |
| 2024-07-22 | 2024-07-18 | 2.110 | 146,800 | -20,000 | 0.00% | 309,748 |
| 2024-07-18 | 2024-07-16 | 2.290 | 166,800 | +20,000 | 0.00% | 381,972 |
| 2024-06-26 | 2024-06-24 | 2.050 | 146,800 | -488,000 | 0.00% | 300,940 |
| 2024-06-18 | 2024-06-14 | 2.150 | 634,800 | -8,000 | 0.01% | 1,364,820 |
| 2024-05-22 | 2024-05-20 | 2.150 | 642,800 | +20,000 | 0.01% | 1,382,020 |
| 2024-04-12 | 2024-04-10 | 1.870 | 622,800 | +328,000 | 0.01% | 1,164,636 |
| 2024-04-11 | 2024-04-09 | 1.970 | 294,800 | +140,000 | 0.00% | 580,756 |
| 2024-01-31 | 2024-01-29 | 1.430 | 154,800 | -16,000 | 0.00% | 221,364 |
| 2023-12-19 | 2023-12-15 | 1.880 | 170,800 | -80,000 | 0.00% | 321,104 |
| 2023-12-18 | 2023-12-14 | 1.780 | 250,800 | +80,000 | 0.00% | 446,424 |
| 2023-08-04 | 2023-08-02 | 2.220 | 170,800 | -420,000 | 0.00% | 379,176 |
| 2023-05-30 | 2023-05-25 | 1.700 | 590,800 | -20,000 | 0.01% | 1,004,360 |
| 2023-05-24 | 2023-05-22 | 1.760 | 610,800 | -20,000 | 0.01% | 1,075,008 |
| 2023-05-23 | 2023-05-19 | 1.690 | 630,800 | +20,000 | 0.01% | 1,066,052 |
| 2023-05-12 | 2023-05-10 | 1.820 | 610,800 | -4,000 | 0.01% | 1,111,656 |
| 2023-05-11 | 2023-05-09 | 1.830 | 614,800 | +4,000 | 0.01% | 1,125,084 |
| 2023-05-08 | 2023-05-04 | 1.910 | 610,800 | -24,000 | 0.01% | 1,166,628 |
| 2023-05-05 | 2023-05-03 | 1.850 | 634,800 | +16,000 | 0.01% | 1,174,380 |
| 2023-05-04 | 2023-05-02 | 1.900 | 618,800 | -12,000 | 0.01% | 1,175,720 |
| 2023-04-24 | 2023-04-20 | 1.880 | 630,800 | +20,000 | 0.01% | 1,185,904 |
| 2023-04-13 | 2023-04-11 | 2.030 | 610,800 | +100,000 | 0.01% | 1,239,924 |
| 2023-03-02 | 2023-02-28 | 1.950 | 510,800 | -8,000 | 0.01% | 996,060 |
| 2023-03-01 | 2023-02-27 | 1.930 | 518,800 | +4,000 | 0.01% | 1,001,284 |
| 2023-02-28 | 2023-02-24 | 2.030 | 514,800 | -12,000 | 0.01% | 1,045,044 |
| 2023-02-27 | 2023-02-23 | 1.980 | 526,800 | +16,000 | 0.01% | 1,043,064 |
| 2023-01-18 | 2023-01-16 | 2.000 | 510,800 | -20,000 | 0.01% | 1,021,600 |
| 2023-01-12 | 2023-01-10 | 2.030 | 530,800 | +80,000 | 0.01% | 1,077,524 |
| 2023-01-05 | 2023-01-03 | 2.000 | 450,800 | -12,000 | 0.00% | 901,600 |
| 2023-01-04 | 2022-12-30 | 1.950 | 462,800 | -52,000 | 0.00% | 902,460 |
| 2022-12-22 | 2022-12-20 | 1.690 | 514,800 | +80,000 | 0.01% | 870,012 |
| 2022-12-09 | 2022-12-07 | 1.840 | 434,800 | +20,000 | 0.00% | 800,032 |
| 2022-12-07 | 2022-12-05 | 1.840 | 414,800 | -28,000 | 0.00% | 763,232 |
| 2022-11-22 | 2022-11-18 | 1.640 | 442,800 | +12,000 | 0.00% | 726,192 |
| 2022-11-16 | 2022-11-14 | 1.690 | 430,800 | +148,000 | 0.00% | 728,052 |
| 2022-10-27 | 2022-10-25 | 1.280 | 282,800 | +20,000 | 0.00% | 361,984 |
| 2022-10-26 | 2022-10-24 | 1.270 | 262,800 | -20,000 | 0.00% | 333,756 |
| 2022-09-15 | 2022-09-13 | 2.010 | 282,800 | -28,000 | 0.00% | 568,428 |
| 2022-09-06 | 2022-09-02 | 1.840 | 310,800 | +12,000 | 0.00% | 571,872 |
| 2022-08-26 | 2022-08-24 | 1.960 | 298,800 | -16,000 | 0.00% | 585,648 |
| 2022-08-16 | 2022-08-12 | 2.140 | 314,800 | +16,000 | 0.00% | 673,672 |
| 2022-08-12 | 2022-08-10 | 2.170 | 298,800 | -12,000 | 0.00% | 648,396 |
| 2022-08-11 | 2022-08-09 | 2.250 | 310,800 | -12,000 | 0.00% | 699,300 |
| 2022-08-02 | 2022-07-29 | 2.270 | 322,800 | -28,000 | 0.00% | 732,756 |
| 2022-07-26 | 2022-07-22 | 2.400 | 350,800 | -4,000 | 0.00% | 841,920 |
| 2022-07-21 | 2022-07-19 | 2.400 | 354,800 | +4,000 | 0.00% | 851,520 |
| 2022-07-19 | 2022-07-15 | 2.430 | 350,800 | +12,000 | 0.00% | 852,444 |
| 2022-07-08 | 2022-07-06 | 2.790 | 338,800 | +8,000 | 0.00% | 945,252 |
| 2022-07-07 | 2022-07-05 | 2.790 | 330,800 | +12,000 | 0.00% | 922,932 |
| 2022-06-30 | 2022-06-28 | 3.000 | 318,800 | -20,000 | 0.00% | 956,400 |
| 2022-06-28 | 2022-06-24 | 3.030 | 338,800 | -8,000 | 0.00% | 1,026,564 |
| 2022-06-23 | 2022-06-21 | 3.120 | 346,800 | -24,000 | 0.00% | 1,082,016 |
| 2022-06-20 | 2022-06-16 | 2.760 | 370,800 | -32,400 | 0.00% | 1,023,408 |
| 2022-06-15 | 2022-06-13 | 2.520 | 403,200 | +8,000 | 0.00% | 1,016,064 |
| 2022-06-14 | 2022-06-10 | 2.610 | 395,200 | -12,000 | 0.00% | 1,031,472 |
| 2022-06-13 | 2022-06-09 | 2.310 | 407,200 | -32,000 | 0.00% | 940,632 |
| 2022-05-31 | 2022-05-27 | 2.200 | 439,200 | -12,000 | 0.00% | 966,240 |
| 2022-05-26 | 2022-05-24 | 2.170 | 451,200 | -4,000 | 0.00% | 979,104 |
| 2022-05-19 | 2022-05-17 | 2.090 | 455,200 | -48,000 | 0.00% | 951,368 |
| 2022-05-17 | 2022-05-13 | 2.070 | 503,200 | -8,000 | 0.01% | 1,041,624 |
| 2022-05-11 | 2022-05-06 | 1.930 | 511,200 | +8,000 | 0.01% | 986,616 |
| 2022-04-29 | 2022-04-27 | 1.770 | 503,200 | -40,000 | 0.01% | 890,664 |
| 2022-04-27 | 2022-04-25 | 1.850 | 543,200 | -12,000 | 0.01% | 1,004,920 |
| 2022-04-19 | 2022-04-13 | 2.010 | 555,200 | -80,000 | 0.01% | 1,115,952 |
| 2022-04-14 | 2022-04-12 | 2.000 | 635,200 | -4,000 | 0.01% | 1,270,400 |
| 2022-04-11 | 2022-04-07 | 2.020 | 639,200 | +40,000 | 0.01% | 1,291,184 |
| 2022-04-07 | 2022-04-04 | 2.140 | 599,200 | +80,000 | 0.01% | 1,282,288 |
| 2022-04-06 | 2022-04-01 | 2.080 | 519,200 | +48,000 | 0.01% | 1,079,936 |
| 2022-03-31 | 2022-03-29 | 2.180 | 471,200 | +20,000 | 0.01% | 1,027,216 |
| 2022-03-30 | 2022-03-28 | 2.030 | 451,200 | -8,000 | 0.00% | 915,936 |
| 2022-03-29 | 2022-03-25 | 2.030 | 459,200 | +16,000 | 0.00% | 932,176 |
| 2022-03-25 | 2022-03-23 | 2.160 | 443,200 | -12,000 | 0.00% | 957,312 |
| 2022-03-24 | 2022-03-22 | 2.110 | 455,200 | +12,000 | 0.00% | 960,472 |
| 2022-03-23 | 2022-03-21 | 2.100 | 443,200 | +4,000 | 0.00% | 930,720 |
| 2022-03-22 | 2022-03-18 | 2.080 | 439,200 | -16,000 | 0.00% | 913,536 |
| 2022-03-21 | 2022-03-17 | 2.100 | 455,200 | -48,000 | 0.00% | 955,920 |
| 2022-03-18 | 2022-03-16 | 1.990 | 503,200 | +48,000 | 0.01% | 1,001,368 |
| 2022-03-16 | 2022-03-14 | 1.950 | 455,200 | +8,000 | 0.00% | 887,640 |
| 2022-03-15 | 2022-03-11 | 2.120 | 447,200 | +16,000 | 0.00% | 948,064 |
| 2022-03-11 | 2022-03-09 | 2.210 | 431,200 | -24,000 | 0.00% | 952,952 |
| 2022-03-10 | 2022-03-08 | 2.110 | 455,200 | +24,000 | 0.00% | 960,472 |
| 2022-03-03 | 2022-03-01 | 2.320 | 431,200 | +8,000 | 0.00% | 1,000,384 |
| 2022-03-02 | 2022-02-28 | 2.310 | 423,200 | +20,000 | 0.00% | 977,592 |
| 2022-02-28 | 2022-02-24 | 2.310 | 403,200 | -4,000 | 0.00% | 931,392 |
| 2022-02-25 | 2022-02-23 | 2.360 | 407,200 | -48,000 | 0.00% | 960,992 |
| 2022-02-23 | 2022-02-21 | 1.970 | 455,200 | -80,000 | 0.00% | 896,744 |
| 2022-02-21 | 2022-02-17 | 2.100 | 535,200 | +100,000 | 0.01% | 1,123,920 |
| 2022-02-17 | 2022-02-15 | 2.240 | 435,200 | +8,000 | 0.00% | 974,848 |
| 2022-02-16 | 2022-02-14 | 2.280 | 427,200 | +16,000 | 0.00% | 974,016 |
| 2022-02-14 | 2022-02-10 | 2.440 | 411,200 | -12,000 | 0.00% | 1,003,328 |
| 2022-02-11 | 2022-02-09 | 2.340 | 423,200 | +4,000 | 0.00% | 990,288 |
| 2022-02-10 | 2022-02-08 | 2.280 | 419,200 | +12,000 | 0.00% | 955,776 |
| 2022-02-08 | 2022-02-04 | 2.450 | 407,200 | -52,000 | 0.00% | 997,640 |
| 2022-02-07 | 2022-01-31 | 2.380 | 459,200 | -16,000 | 0.00% | 1,092,896 |
| 2022-02-04 | 2022-01-27 | 2.360 | 475,200 | +12,000 | 0.01% | 1,121,472 |
| 2022-01-28 | 2022-01-26 | 2.490 | 463,200 | -20,000 | 0.01% | 1,153,368 |
| 2022-01-27 | 2022-01-25 | 2.290 | 483,200 | -20,000 | 0.01% | 1,106,528 |
| 2022-01-25 | 2022-01-21 | 2.350 | 503,200 | +12,000 | 0.01% | 1,182,520 |
| 2022-01-20 | 2022-01-18 | 2.330 | 491,200 | -120,000 | 0.01% | 1,144,496 |
| 2022-01-19 | 2022-01-17 | 2.310 | 611,200 | -44,000 | 0.01% | 1,411,872 |
| 2022-01-18 | 2022-01-14 | 2.150 | 655,200 | +228,000 | 0.01% | 1,408,680 |
| 2022-01-17 | 2022-01-13 | 2.220 | 427,200 | +8,000 | 0.00% | 948,384 |
| 2022-01-14 | 2022-01-12 | 2.320 | 419,200 | +16,000 | 0.00% | 972,544 |
| 2022-01-13 | 2022-01-11 | 2.430 | 403,200 | +40,000 | 0.00% | 979,776 |
| 2022-01-12 | 2022-01-10 | 2.660 | 363,200 | -28,000 | 0.00% | 966,112 |
| 2022-01-10 | 2022-01-06 | 2.720 | 391,200 | -32,000 | 0.00% | 1,064,064 |
| 2022-01-07 | 2022-01-05 | 2.720 | 423,200 | +48,000 | 0.00% | 1,151,104 |
| 2022-01-06 | 2022-01-04 | 2.730 | 375,200 | +48,000 | 0.00% | 1,024,296 |
| 2022-01-04 | 2021-12-31 | 2.950 | 327,200 | -20,000 | 0.00% | 965,240 |
| 2022-01-03 | 2021-12-29 | 2.950 | 347,200 | -84,000 | 0.00% | 1,024,240 |
| 2021-12-29 | 2021-12-24 | 2.310 | 431,200 | +4,000 | 0.00% | 996,072 |
| 2021-12-20 | 2021-12-16 | 2.720 | 427,200 | -16,000 | 0.00% | 1,161,984 |
| 2021-12-16 | 2021-12-14 | 3.020 | 443,200 | +100,000 | 0.00% | 1,338,464 |
| 2021-12-15 | 2021-12-13 | 3.000 | 343,200 | +16,000 | 0.00% | 1,029,600 |
| 2021-12-10 | 2021-12-08 | 3.060 | 327,200 | +16,000 | 0.00% | 1,001,232 |
| 2021-12-06 | 2021-12-02 | 2.910 | 311,200 | -40,000 | 0.00% | 905,592 |
| 2021-12-03 | 2021-12-01 | 3.220 | 351,200 | +20,000 | 0.00% | 1,130,864 |
| 2021-12-02 | 2021-11-30 | 3.300 | 331,200 | -20,000 | 0.00% | 1,092,960 |
| 2021-12-01 | 2021-11-29 | 3.170 | 351,200 | -52,000 | 0.00% | 1,113,304 |
| 2021-11-30 | 2021-11-26 | 3.430 | 403,200 | +12,000 | 0.00% | 1,382,976 |
| 2021-11-29 | 2021-11-25 | 3.350 | 391,200 | +12,000 | 0.00% | 1,310,520 |
| 2021-11-25 | 2021-11-23 | 3.630 | 379,200 | -76,000 | 0.00% | 1,376,496 |
| 2021-11-24 | 2021-11-22 | 2.900 | 455,200 | -20,000 | 0.00% | 1,320,080 |
| 2021-11-23 | 2021-11-19 | 2.280 | 475,200 | -40,000 | 0.01% | 1,083,456 |
| 2021-11-22 | 2021-11-18 | 2.110 | 515,200 | -152,000 | 0.01% | 1,087,072 |
| 2021-11-19 | 2021-11-17 | 1.690 | 667,200 | -100,000 | 0.01% | 1,127,568 |
| 2021-11-18 | 2021-11-16 | 1.590 | 767,200 | +124,000 | 0.01% | 1,219,848 |
| 2021-11-17 | 2021-11-15 | 1.710 | 643,200 | +20,000 | 0.01% | 1,099,872 |
| 2021-11-16 | 2021-11-12 | 1.720 | 623,200 | +152,000 | 0.01% | 1,071,904 |
| 2021-11-15 | 2021-11-11 | 2.040 | 471,200 | +40,000 | 0.01% | 961,248 |
| 2021-11-12 | 2021-11-10 | 1.950 | 431,200 | +52,000 | 0.00% | 840,840 |
| 2021-11-11 | 2021-11-09 | 2.150 | 379,200 | -12,000 | 0.00% | 815,280 |
| 2021-11-09 | 2021-11-05 | 2.030 | 391,200 | +12,000 | 0.00% | 794,136 |
| 2021-11-08 | 2021-11-04 | 2.340 | 379,200 | +64,000 | 0.00% | 887,328 |
| 2021-11-05 | 2021-11-03 | 2.660 | 315,200 | -20,000 | 0.00% | 838,432 |
| 2021-11-04 | 2021-11-02 | 2.850 | 335,200 | +20,000 | 0.00% | 955,320 |
| 2021-11-03 | 2021-11-01 | 3.090 | 315,200 | -4,000 | 0.00% | 973,968 |
| 2021-10-25 | 2021-10-21 | 2.860 | 319,200 | +20,000 | 0.00% | 912,912 |
| 2021-10-21 | 2021-10-19 | 2.910 | 299,200 | -20,000 | 0.00% | 870,672 |
| 2021-10-19 | 2021-10-15 | 2.730 | 319,200 | +20,000 | 0.00% | 871,416 |
| 2021-10-18 | 2021-10-12 | 2.690 | 299,200 | -20,000 | 0.00% | 804,848 |
| 2021-10-12 | 2021-10-08 | 2.620 | 319,200 | -40,000 | 0.00% | 836,304 |
| 2021-10-11 | 2021-10-07 | 2.250 | 359,200 | +16,000 | 0.00% | 808,200 |
| 2021-10-07 | 2021-10-05 | 2.270 | 343,200 | +40,000 | 0.00% | 779,064 |
| 2021-10-06 | 2021-10-04 | 2.530 | 303,200 | -36,000 | 0.00% | 767,096 |
| 2021-10-05 | 2021-09-30 | 2.310 | 339,200 | -4,000 | 0.00% | 783,552 |
| 2021-10-04 | 2021-09-29 | 2.220 | 343,200 | +20,000 | 0.00% | 761,904 |
| 2021-09-30 | 2021-09-28 | 1.970 | 323,200 | +28,000 | 0.00% | 636,704 |
| 2021-09-23 | 2021-09-20 | 2.100 | 295,200 | -64,000 | 0.00% | 619,920 |
| 2021-09-21 | 2021-09-17 | 2.320 | 359,200 | +52,000 | 0.00% | 833,344 |
| 2021-09-15 | 2021-09-13 | 3.060 | 307,200 | +4,000 | 0.00% | 940,032 |
| 2021-09-13 | 2021-09-09 | 3.320 | 303,200 | +52,000 | 0.00% | 1,006,624 |
| 2021-09-06 | 2021-09-02 | 3.740 | 251,200 | -12,000 | 0.00% | 939,488 |
| 2021-09-03 | 2021-09-01 | 3.700 | 263,200 | +12,000 | 0.00% | 973,840 |
| 2021-08-19 | 2021-08-17 | 4.150 | 251,200 | +4,000 | 0.00% | 1,042,480 |
| 2021-08-18 | 2021-08-16 | 4.330 | 247,200 | +12,000 | 0.00% | 1,070,376 |
| 2021-08-13 | 2021-08-11 | 4.750 | 235,200 | -8,000 | 0.00% | 1,117,200 |
| 2021-08-12 | 2021-08-10 | 4.900 | 243,200 | -4,000 | 0.00% | 1,191,680 |
| 2021-08-10 | 2021-08-06 | 4.150 | 247,200 | +4,000 | 0.00% | 1,025,880 |
| 2021-08-09 | 2021-08-05 | 4.530 | 243,200 | -4,000 | 0.00% | 1,101,696 |
| 2021-08-06 | 2021-08-04 | 4.590 | 247,200 | +8,000 | 0.00% | 1,134,648 |
| 2021-08-05 | 2021-08-03 | 5.090 | 239,200 | +12,000 | 0.00% | 1,217,528 |
| 2021-08-04 | 2021-08-02 | 5.060 | 227,200 | -8,000 | 0.00% | 1,149,632 |
| 2021-07-30 | 2021-07-28 | 3.420 | 235,200 | -4,000 | 0.00% | 804,384 |
| 2021-07-28 | 2021-07-26 | 3.380 | 239,200 | +8,000 | 0.00% | 808,496 |
| 2021-07-27 | 2021-07-23 | 3.730 | 231,200 | -12,000 | 0.00% | 862,376 |
| 2021-07-26 | 2021-07-22 | 4.300 | 243,200 | +4,000 | 0.00% | 1,045,760 |
| 2021-07-23 | 2021-07-21 | 3.950 | 239,200 | +16,000 | 0.00% | 944,840 |
| 2021-07-22 | 2021-07-20 | 4.120 | 223,200 | +8,000 | 0.00% | 919,584 |
| 2021-07-21 | 2021-07-19 | 4.050 | 215,200 | -44,000 | 0.00% | 871,560 |
| 2021-07-19 | 2021-07-15 | 4.470 | 259,200 | +4,000 | 0.00% | 1,158,624 |
| 2021-07-16 | 2021-07-14 | 4.700 | 255,200 | +20,000 | 0.00% | 1,199,440 |
| 2021-07-09 | 2021-07-07 | 5.710 | 235,200 | +12,000 | 0.00% | 1,342,992 |
| 2021-07-08 | 2021-07-06 | 5.550 | 223,200 | +4,000 | 0.00% | 1,238,760 |
| 2021-07-07 | 2021-07-05 | 5.840 | 219,200 | +4,000 | 0.00% | 1,280,128 |
| 2021-06-30 | 2021-06-28 | 6.370 | 215,200 | -8,000 | 0.00% | 1,370,824 |
| 2021-06-29 | 2021-06-25 | 6.150 | 223,200 | +8,000 | 0.00% | 1,372,680 |
| 2021-06-25 | 2021-06-23 | 6.300 | 215,200 | -8,000 | 0.00% | 1,355,760 |
| 2021-06-24 | 2021-06-22 | 6.190 | 223,200 | +8,000 | 0.00% | 1,381,608 |
| 2021-06-23 | 2021-06-21 | 6.800 | 215,200 | -8,000 | 0.00% | 1,463,360 |
| 2021-06-18 | 2021-06-16 | 6.150 | 223,200 | +4,000 | 0.00% | 1,372,680 |
| 2021-06-16 | 2021-06-11 | 6.550 | 219,200 | +16,000 | 0.00% | 1,435,760 |
| 2021-06-15 | 2021-06-10 | 6.160 | 203,200 | +32,000 | 0.00% | 1,251,712 |
| 2021-06-10 | 2021-06-08 | 6.960 | 171,200 | +8,000 | 0.00% | 1,191,552 |
| 2021-06-09 | 2021-06-07 | 6.900 | 163,200 | -8,000 | 0.00% | 1,126,080 |
| 2021-06-08 | 2021-06-04 | 7.270 | 171,200 | +12,000 | 0.00% | 1,244,624 |
| 2021-06-04 | 2021-06-02 | 7.720 | 159,200 | +4,000 | 0.00% | 1,229,024 |
| 2021-06-01 | 2021-05-28 | 7.870 | 155,200 | +20,000 | 0.00% | 1,221,424 |
| 2021-05-26 | 2021-05-24 | 8.820 | 135,200 | -8,000 | 0.00% | 1,192,464 |
| 2021-05-21 | 2021-05-18 | 8.280 | 143,200 | -8,000 | 0.00% | 1,185,696 |
| 2021-05-14 | 2021-05-12 | 8.340 | 151,200 | -12,000 | 0.00% | 1,261,008 |
| 2021-05-13 | 2021-05-11 | 7.190 | 163,200 | +4,000 | 0.00% | 1,173,408 |
| 2021-05-12 | 2021-05-10 | 7.480 | 159,200 | -8,000 | 0.00% | 1,190,816 |
| 2021-05-11 | 2021-05-07 | 8.130 | 167,200 | -12,000 | 0.00% | 1,359,336 |
| 2021-05-10 | 2021-05-06 | 8.250 | 179,200 | +4,000 | 0.00% | 1,478,400 |
| 2021-04-30 | 2021-04-28 | 9.140 | 175,200 | +16,000 | 0.00% | 1,601,328 |
| 2021-04-29 | 2021-04-27 | 9.490 | 159,200 | +8,000 | 0.00% | 1,510,808 |
| 2021-04-28 | 2021-04-26 | 9.360 | 151,200 | +12,000 | 0.00% | 1,415,232 |
| 2021-04-23 | 2021-04-21 | 9.660 | 139,200 | +24,000 | 0.00% | 1,344,672 |
| 2021-04-22 | 2021-04-20 | 10.200 | 115,200 | +4,000 | 0.00% | 1,175,040 |
| 2021-04-21 | 2021-04-19 | 10.620 | 111,200 | -12,000 | 0.00% | 1,180,944 |
| 2021-04-14 | 2021-04-12 | 9.880 | 123,200 | +4,000 | 0.00% | 1,217,216 |
| 2021-04-12 | 2021-04-08 | 10.420 | 119,200 | +8,000 | 0.00% | 1,242,064 |
| 2021-04-09 | 2021-04-07 | 10.420 | 111,200 | -4,000 | 0.00% | 1,158,704 |
| 2021-04-08 | 2021-04-01 | 10.100 | 115,200 | -8,000 | 0.00% | 1,163,520 |
| 2021-04-07 | 2021-03-31 | 9.760 | 123,200 | +16,000 | 0.00% | 1,202,432 |
| 2021-04-01 | 2021-03-30 | 11.360 | 107,200 | -12,000 | 0.00% | 1,217,792 |
| 2021-03-31 | 2021-03-29 | 11.000 | 119,200 | -4,000 | 0.00% | 1,311,200 |
| 2021-03-29 | 2021-03-25 | 10.060 | 123,200 | +4,000 | 0.00% | 1,239,392 |
| 2021-03-26 | 2021-03-24 | 10.760 | 119,200 | +8,000 | 0.00% | 1,282,592 |
| 2021-03-25 | 2021-03-23 | 10.320 | 111,200 | +4,000 | 0.00% | 1,147,584 |
| 2021-03-24 | 2021-03-22 | 11.340 | 107,200 | +8,000 | 0.00% | 1,215,648 |
| 2021-03-23 | 2021-03-19 | 11.780 | 99,200 | -4,000 | 0.00% | 1,168,576 |
| 2021-03-22 | 2021-03-18 | 10.900 | 103,200 | -16,000 | 0.00% | 1,124,880 |
| 2021-03-19 | 2021-03-17 | 9.930 | 119,200 | +8,000 | 0.00% | 1,183,656 |
| 2021-03-18 | 2021-03-16 | 10.300 | 111,200 | -20,000 | 0.00% | 1,145,360 |
| 2021-03-16 | 2021-03-12 | 9.400 | 131,200 | +16,000 | 0.00% | 1,233,280 |
| 2021-03-12 | 2021-03-10 | 9.100 | 115,200 | -6,000 | 0.00% | 1,048,320 |
| 2021-03-10 | 2021-03-08 | 8.640 | 121,200 | +8,000 | 0.00% | 1,047,168 |
| 2021-03-09 | 2021-03-05 | 9.800 | 113,200 | -4,000 | 0.00% | 1,109,360 |
| 2021-03-08 | 2021-03-04 | 10.080 | 117,200 | -4,000 | 0.00% | 1,181,376 |
| 2021-03-05 | 2021-03-03 | 10.660 | 121,200 | -28,000 | 0.00% | 1,291,992 |
| 2021-03-04 | 2021-03-02 | 9.280 | 149,200 | +28,000 | 0.00% | 1,384,576 |
| 2021-03-03 | 2021-03-01 | 12.000 | 121,200 | +36,000 | 0.00% | 1,454,400 |
| 2021-03-01 | 2021-02-25 | 12.740 | 85,200 | -15,200 | 0.00% | 1,085,448 |
| 2021-02-26 | 2021-02-24 | 12.380 | 100,400 | +8,000 | 0.00% | 1,242,952 |
| 2021-02-25 | 2021-02-23 | 12.860 | 92,400 | -28,000 | 0.00% | 1,188,264 |
| 2021-02-24 | 2021-02-22 | 12.120 | 120,400 | +24,000 | 0.00% | 1,459,248 |
| 2021-02-18 | 2021-02-16 | 15.240 | 96,400 | -16,000 | 0.00% | 1,469,136 |
| 2021-02-17 | 2021-02-11 | 10.420 | 112,400 | -4,000 | 0.00% | 1,171,208 |
| 2021-02-16 | 2021-02-09 | 8.200 | 116,400 | -20,000 | 0.00% | 954,480 |
| 2021-02-10 | 2021-02-08 | 8.470 | 136,400 | -40,000 | 0.00% | 1,155,308 |
| 2021-02-09 | 2021-02-05 | 5.680 | 176,400 | -8,800 | 0.00% | 1,001,952 |
| 2021-02-08 | 2021-02-04 | 4.670 | 185,200 | -4,000 | 0.00% | 864,884 |
| 2021-02-05 | 2021-02-03 | 4.350 | 189,200 | +3,200 | 0.00% | 823,020 |
| 2021-02-04 | 2021-02-02 | 4.250 | 186,000 | -10,000 | 0.00% | 790,500 |
| 2021-01-26 | 2021-01-22 | 3.300 | 196,000 | -10,000 | 0.00% | 646,800 |
| 2021-01-22 | 2021-01-20 | 3.390 | 206,000 | -40,000 | 0.00% | 698,340 |
| 2021-01-21 | 2021-01-19 | 2.700 | 246,000 | -10,000 | 0.00% | 664,200 |
| 2021-01-14 | 2021-01-12 | 2.440 | 256,000 | +10,000 | 0.00% | 624,640 |
| 2021-01-13 | 2021-01-11 | 2.600 | 246,000 | +20,000 | 0.00% | 639,600 |
| 2021-01-12 | 2021-01-08 | 2.440 | 226,000 | -4,000 | 0.00% | 551,440 |
| 2021-01-11 | 2021-01-07 | 2.480 | 230,000 | +2,000 | 0.00% | 570,400 |
| 2020-12-23 | 2020-12-21 | 2.750 | 228,000 | +8,000 | 0.00% | 627,000 |
| 2020-12-17 | 2020-12-15 | 2.700 | 220,000 | -8,000 | 0.00% | 594,000 |
| 2020-12-15 | 2020-12-11 | 2.700 | 228,000 | -10,000 | 0.00% | 615,600 |
| 2020-12-11 | 2020-12-09 | 2.430 | 238,000 | +10,000 | 0.00% | 578,340 |
| 2020-12-10 | 2020-12-08 | 2.500 | 228,000 | -10,000 | 0.00% | 570,000 |
| 2020-12-09 | 2020-12-07 | 2.500 | 238,000 | +10,000 | 0.00% | 595,000 |
| 2020-12-01 | 2020-11-27 | 2.850 | 228,000 | +6,000 | 0.00% | 649,800 |
| 2020-11-27 | 2020-11-25 | 2.900 | 222,000 | +14,000 | 0.00% | 643,800 |
| 2020-11-25 | 2020-11-23 | 3.000 | 208,000 | +10,000 | 0.00% | 624,000 |
| 2020-11-24 | 2020-11-20 | 3.050 | 198,000 | +4,000 | 0.00% | 603,900 |
| 2020-11-17 | 2020-11-13 | 3.150 | 194,000 | +4,000 | 0.00% | 611,100 |
| 2020-11-13 | 2020-11-11 | 3.250 | 190,000 | -6,000 | 0.00% | 617,500 |
| 2020-10-30 | 2020-10-28 | 3.250 | 196,000 | -100,000 | 0.00% | 637,000 |
| 2020-10-29 | 2020-10-27 | 3.600 | 296,000 | -199,200 | 0.00% | 1,065,600 |
| 2020-10-22 | 2020-10-20 | 3.400 | 495,200 | -10,000 | 0.01% | 1,683,680 |
| 2020-10-21 | 2020-10-19 | 3.100 | 505,200 | -6,000 | 0.01% | 1,566,120 |
| 2020-10-19 | 2020-10-15 | 3.200 | 511,200 | -4,000 | 0.01% | 1,635,840 |
| 2020-10-09 | 2020-10-07 | 3.200 | 515,200 | -25,200 | 0.01% | 1,648,640 |
| 2020-10-08 | 2020-10-06 | 2.950 | 540,400 | +4,000 | 0.01% | 1,594,180 |
| 2020-10-05 | 2020-09-29 | 2.900 | 536,400 | -10,000 | 0.01% | 1,555,560 |
| 2020-09-30 | 2020-09-28 | 2.800 | 546,400 | -14,800 | 0.01% | 1,529,920 |
| 2020-09-29 | 2020-09-25 | 2.550 | 561,200 | +64,000 | 0.01% | 1,431,060 |
| 2020-09-28 | 2020-09-24 | 3.150 | 497,200 | +2,000 | 0.01% | 1,566,180 |
| 2020-09-25 | 2020-09-23 | 3.450 | 495,200 | -10,000 | 0.01% | 1,708,440 |
| 2020-09-23 | 2020-09-21 | 3.650 | 505,200 | -8,000 | 0.01% | 1,843,980 |
| 2020-09-21 | 2020-09-17 | 3.750 | 513,200 | +10,000 | 0.01% | 1,924,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 503,200 | -12,000 | 0.01% | 1,861,840 |
| 2020-09-17 | 2020-09-15 | 3.700 | 515,200 | +74,000 | 0.01% | 1,906,240 |
| 2020-09-16 | 2020-09-14 | 4.000 | 441,200 | +194,000 | 0.01% | 1,764,800 |
| 2020-09-15 | 2020-09-11 | 3.100 | 247,200 | -52,000 | 0.00% | 766,320 |
| 2020-09-14 | 2020-09-10 | 2.100 | 299,200 | +20,000 | 0.00% | 628,320 |
| 2020-09-11 | 2020-09-09 | 2.030 | 279,200 | +20,000 | 0.00% | 566,776 |
| 2020-09-04 | 2020-09-02 | 2.550 | 259,200 | +10,000 | 0.00% | 660,960 |
| 2020-08-31 | 2020-08-27 | 2.460 | 249,200 | +10,000 | 0.00% | 613,032 |
| 2020-08-25 | 2020-08-21 | 2.600 | 239,200 | -10,000 | 0.00% | 621,920 |
| 2020-08-20 | 2020-08-18 | 2.500 | 249,200 | +10,000 | 0.00% | 623,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 239,200 | +10,000 | 0.00% | 574,080 |
| 2020-08-07 | 2020-08-05 | 2.650 | 229,200 | +10,000 | 0.00% | 607,380 |
| 2020-08-03 | 2020-07-30 | 2.440 | 219,200 | -1,200 | 0.00% | 534,848 |
| 2020-07-31 | 2020-07-29 | 2.470 | 220,400 | -10,000 | 0.00% | 544,388 |
| 2020-07-30 | 2020-07-28 | 2.430 | 230,400 | +30,000 | 0.00% | 559,872 |
| 2020-07-29 | 2020-07-27 | 2.310 | 200,400 | -2,400 | 0.00% | 462,924 |
| 2020-07-23 | 2020-07-21 | 2.850 | 202,800 | +3,600 | 0.00% | 577,980 |
| 2020-07-21 | 2020-07-17 | 2.450 | 199,200 | -6,800 | 0.00% | 488,040 |
| 2020-07-20 | 2020-07-16 | 2.600 | 206,000 | -10,000 | 0.00% | 535,600 |
| 2020-07-17 | 2020-07-15 | 2.800 | 216,000 | +22,000 | 0.00% | 604,800 |
| 2020-07-16 | 2020-07-14 | 2.900 | 194,000 | -2,000 | 0.00% | 562,600 |
| 2020-07-15 | 2020-07-13 | 3.000 | 196,000 | -90,000 | 0.00% | 588,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 286,000 | -22,000 | 0.00% | 697,840 |
| 2020-07-13 | 2020-07-09 | 2.650 | 308,000 | -36,000 | 0.00% | 816,200 |
| 2020-06-29 | 2020-06-24 | 1.610 | 344,000 | -290,800 | 0.00% | 553,840 |
| 2020-06-17 | 2020-06-15 | 1.450 | 634,800 | -10,000 | 0.01% | 920,460 |
| 2020-06-16 | 2020-06-12 | 1.450 | 644,800 | +10,000 | 0.01% | 934,960 |
| 2020-06-15 | 2020-06-11 | 1.430 | 634,800 | +20,000 | 0.01% | 907,764 |
| 2020-06-08 | 2020-06-04 | 1.690 | 614,800 | -30,000 | 0.01% | 1,039,012 |
| 2020-06-05 | 2020-06-03 | 1.580 | 644,800 | +10,000 | 0.01% | 1,018,784 |
| 2020-06-04 | 2020-06-02 | 1.620 | 634,800 | +10,000 | 0.01% | 1,028,376 |
| 2020-05-27 | 2020-05-25 | 1.780 | 624,800 | +20,000 | 0.01% | 1,112,144 |
| 2020-05-26 | 2020-05-22 | 1.640 | 604,800 | -10,000 | 0.01% | 991,872 |
| 2020-05-25 | 2020-05-21 | 1.890 | 614,800 | +50,000 | 0.01% | 1,161,972 |
| 2020-05-20 | 2020-05-18 | 1.360 | 564,800 | -30,000 | 0.01% | 768,128 |
| 2020-05-14 | 2020-05-12 | 1.110 | 594,800 | -56,000 | 0.01% | 660,228 |
| 2020-05-13 | 2020-05-11 | 0.880 | 650,800 | -32,000 | 0.01% | 572,704 |
| 2020-04-29 | 2020-04-27 | 0.710 | 682,800 | +10,000 | 0.01% | 484,788 |
| 2020-04-09 | 2020-04-07 | 0.730 | 672,800 | +32,000 | 0.01% | 491,144 |
| 2020-03-18 | 2020-03-16 | 0.830 | 640,800 | +4,000 | 0.01% | 531,864 |
| 2020-02-18 | 2020-02-14 | 1.040 | 636,800 | +4,000 | 0.01% | 662,272 |
| 2020-02-17 | 2020-02-13 | 1.030 | 632,800 | +6,000 | 0.01% | 651,784 |
| 2020-02-13 | 2020-02-11 | 1.080 | 626,800 | +20,000 | 0.01% | 676,944 |
| 2020-02-10 | 2020-02-06 | 1.010 | 606,800 | -110,000 | 0.01% | 612,868 |
| 2020-01-15 | 2020-01-13 | 1.220 | 716,800 | +8,000 | 0.01% | 874,496 |
| 2019-11-12 | 2019-11-08 | 1.200 | 708,800 | +30,000 | 0.01% | 850,560 |
| 2019-11-07 | 2019-11-05 | 1.180 | 678,800 | -10,000 | 0.01% | 800,984 |
| 2019-11-05 | 2019-11-01 | 1.150 | 688,800 | +20,000 | 0.01% | 792,120 |
| 2019-11-04 | 2019-10-31 | 1.130 | 668,800 | +10,000 | 0.01% | 755,744 |
| 2019-10-15 | 2019-10-11 | 1.190 | 658,800 | +20,000 | 0.01% | 783,972 |
| 2019-10-03 | 2019-09-30 | 1.190 | 638,800 | +8,000 | 0.01% | 760,172 |
| 2019-09-24 | 2019-09-20 | 1.240 | 630,800 | +8,000 | 0.01% | 782,192 |
| 2019-09-20 | 2019-09-18 | 1.290 | 622,800 | +10,000 | 0.01% | 803,412 |
| 2019-08-21 | 2019-08-19 | 1.350 | 612,800 | +1,600 | 0.01% | 827,280 |
| 2019-08-13 | 2019-08-09 | 1.360 | 611,200 | +4,000 | 0.01% | 831,232 |
| 2019-08-12 | 2019-08-08 | 1.480 | 607,200 | -10,000 | 0.01% | 898,656 |
| 2019-08-07 | 2019-08-05 | 1.310 | 617,200 | -20,000 | 0.01% | 808,532 |
| 2019-08-05 | 2019-08-01 | 1.530 | 637,200 | +4,000 | 0.01% | 974,916 |
| 2019-08-02 | 2019-07-31 | 1.490 | 633,200 | -10,000 | 0.01% | 943,468 |
| 2019-07-25 | 2019-07-23 | 1.670 | 643,200 | +6,000 | 0.01% | 1,074,144 |
| 2019-07-24 | 2019-07-22 | 1.620 | 637,200 | -6,000 | 0.01% | 1,032,264 |
| 2019-07-23 | 2019-07-19 | 1.720 | 643,200 | +6,000 | 0.01% | 1,106,304 |
| 2019-07-05 | 2019-07-03 | 1.810 | 637,200 | +12,000 | 0.01% | 1,153,332 |
| 2019-07-02 | 2019-06-27 | 1.890 | 625,200 | -8,000 | 0.01% | 1,181,628 |
| 2019-06-24 | 2019-06-20 | 1.900 | 633,200 | -60,000 | 0.01% | 1,203,080 |
| 2019-06-14 | 2019-06-12 | 1.910 | 693,200 | -12,000 | 0.01% | 1,324,012 |
| 2019-05-31 | 2019-05-29 | 1.890 | 705,200 | +60,000 | 0.01% | 1,332,828 |
| 2019-05-23 | 2019-05-21 | 1.830 | 645,200 | -10,000 | 0.01% | 1,180,716 |
| 2019-05-22 | 2019-05-20 | 1.800 | 655,200 | -48,000 | 0.01% | 1,179,360 |
| 2019-05-03 | 2019-04-30 | 2.250 | 703,200 | -8,000 | 0.01% | 1,582,200 |
| 2019-04-26 | 2019-04-24 | 2.340 | 711,200 | -5,200 | 0.01% | 1,664,208 |
| 2019-04-18 | 2019-04-16 | 2.400 | 716,400 | -10,000 | 0.01% | 1,719,360 |
| 2019-04-17 | 2019-04-15 | 2.350 | 726,400 | +10,000 | 0.01% | 1,707,040 |
| 2019-04-15 | 2019-04-11 | 2.350 | 716,400 | +10,000 | 0.01% | 1,683,540 |
| 2019-04-12 | 2019-04-10 | 2.380 | 706,400 | -4,800 | 0.01% | 1,681,232 |
| 2019-04-11 | 2019-04-09 | 2.380 | 711,200 | +14,000 | 0.01% | 1,692,656 |
| 2019-04-04 | 2019-04-02 | 2.550 | 697,200 | +10,000 | 0.01% | 1,777,860 |
| 2019-04-02 | 2019-03-29 | 2.380 | 687,200 | +20,000 | 0.01% | 1,635,536 |
| 2019-03-28 | 2019-03-26 | 2.430 | 667,200 | +8,000 | 0.01% | 1,621,296 |
| 2019-03-27 | 2019-03-25 | 2.440 | 659,200 | +30,000 | 0.01% | 1,608,448 |
| 2019-03-26 | 2019-03-22 | 2.500 | 629,200 | -150,000 | 0.01% | 1,573,000 |
| 2019-03-22 | 2019-03-20 | 2.550 | 779,200 | +16,000 | 0.01% | 1,986,960 |
| 2019-03-11 | 2019-03-07 | 2.650 | 763,200 | +8,000 | 0.01% | 2,022,480 |
| 2019-03-08 | 2019-03-06 | 2.700 | 755,200 | -4,000 | 0.01% | 2,039,040 |
| 2019-03-05 | 2019-03-01 | 2.800 | 759,200 | +8,000 | 0.01% | 2,125,760 |
| 2019-03-04 | 2019-02-28 | 2.800 | 751,200 | -1,000 | 0.01% | 2,103,360 |
| 2019-02-26 | 2019-02-22 | 2.800 | 752,200 | -12,000 | 0.01% | 2,106,160 |
| 2019-02-18 | 2019-02-14 | 2.750 | 764,200 | +50,000 | 0.01% | 2,101,550 |
| 2019-02-15 | 2019-02-13 | 2.800 | 714,200 | +30,400 | 0.01% | 1,999,760 |
| 2019-02-11 | 2019-02-04 | 2.600 | 683,800 | -4,000 | 0.01% | 1,777,880 |
| 2019-02-08 | 2019-01-31 | 2.550 | 687,800 | +20,000 | 0.01% | 1,753,890 |
| 2019-02-01 | 2019-01-30 | 2.550 | 667,800 | +400 | 0.01% | 1,702,890 |
| 2019-01-30 | 2019-01-28 | 2.550 | 667,400 | +50,000 | 0.01% | 1,701,870 |
| 2019-01-29 | 2019-01-25 | 2.600 | 617,400 | -50,000 | 0.01% | 1,605,240 |
| 2019-01-25 | 2019-01-23 | 2.490 | 667,400 | +108,400 | 0.01% | 1,661,826 |
| 2019-01-21 | 2019-01-17 | 2.600 | 559,000 | +13,200 | 0.01% | 1,453,400 |
| 2019-01-16 | 2019-01-14 | 2.280 | 545,800 | +12,000 | 0.01% | 1,244,424 |
| 2019-01-15 | 2019-01-11 | 2.360 | 533,800 | -12,000 | 0.01% | 1,259,768 |
| 2019-01-07 | 2019-01-03 | 2.290 | 545,800 | +20,000 | 0.01% | 1,249,882 |
| 2019-01-04 | 2019-01-02 | 2.320 | 525,800 | +62,000 | 0.01% | 1,219,856 |
| 2019-01-02 | 2018-12-27 | 2.260 | 463,800 | +10,000 | 0.01% | 1,048,188 |
| 2018-12-27 | 2018-12-20 | 2.460 | 453,800 | +11,200 | 0.01% | 1,116,348 |
| 2018-12-21 | 2018-12-19 | 2.500 | 442,600 | +20,000 | 0.01% | 1,106,500 |
| 2018-12-20 | 2018-12-18 | 2.500 | 422,600 | +22,400 | 0.01% | 1,056,500 |
| 2018-12-18 | 2018-12-14 | 2.550 | 400,200 | +14,400 | 0.01% | 1,020,510 |
| 2018-12-04 | 2018-11-30 | 2.700 | 385,800 | -50,000 | 0.01% | 1,041,660 |
| 2018-11-29 | 2018-11-27 | 2.700 | 435,800 | +50,000 | 0.01% | 1,176,660 |
| 2018-11-27 | 2018-11-23 | 2.750 | 385,800 | +10,000 | 0.01% | 1,060,950 |
| 2018-11-02 | 2018-10-31 | 2.800 | 375,800 | -80,000 | 0.01% | 1,052,240 |
| 2018-10-29 | 2018-10-25 | 2.800 | 455,800 | +80,000 | 0.01% | 1,276,240 |
| 2018-10-25 | 2018-10-23 | 2.800 | 375,800 | +14,400 | 0.01% | 1,052,240 |
| 2018-10-15 | 2018-10-11 | 2.800 | 361,400 | +50,000 | 0.00% | 1,011,920 |
| 2018-10-10 | 2018-10-08 | 2.900 | 311,400 | +50,000 | 0.00% | 903,060 |
| 2018-10-05 | 2018-10-03 | 3.200 | 261,400 | -50,000 | 0.00% | 836,480 |
| 2018-10-03 | 2018-09-28 | 2.950 | 311,400 | +28,000 | 0.00% | 918,630 |
| 2018-09-13 | 2018-09-11 | 2.850 | 283,400 | -1,200 | 0.00% | 807,690 |
| 2018-09-10 | 2018-09-06 | 3.100 | 284,600 | -34,800 | 0.00% | 882,260 |
| 2018-09-07 | 2018-09-05 | 3.050 | 319,400 | +60,000 | 0.00% | 974,170 |
| 2018-09-06 | 2018-09-04 | 3.250 | 259,400 | -3,200 | 0.00% | 843,050 |
| 2018-09-04 | 2018-08-31 | 3.300 | 262,600 | -3,200 | 0.00% | 866,580 |
| 2018-09-03 | 2018-08-30 | 3.250 | 265,800 | -21,600 | 0.00% | 863,850 |
| 2018-08-31 | 2018-08-29 | 3.350 | 287,400 | +1,600 | 0.00% | 962,790 |
| 2018-08-28 | 2018-08-24 | 2.950 | 285,800 | +2,400 | 0.00% | 843,110 |
| 2018-08-24 | 2018-08-22 | 3.200 | 283,400 | -54,000 | 0.00% | 906,880 |
| 2018-08-16 | 2018-08-14 | 2.650 | 337,400 | -200,000 | 0.00% | 894,110 |
| 2018-08-15 | 2018-08-13 | 2.750 | 537,400 | -10,000 | 0.01% | 1,477,850 |
| 2018-08-14 | 2018-08-10 | 2.700 | 547,400 | +200,000 | 0.01% | 1,477,980 |
| 2018-08-13 | 2018-08-09 | 2.650 | 347,400 | -44,000 | 0.00% | 920,610 |
| 2018-08-09 | 2018-08-07 | 2.550 | 391,400 | +22,000 | 0.01% | 998,070 |
| 2018-08-03 | 2018-08-01 | 2.420 | 369,400 | -530,000 | 0.00% | 893,948 |
| 2018-08-02 | 2018-07-31 | 2.500 | 899,400 | +340,000 | 0.01% | 2,248,500 |
| 2018-08-01 | 2018-07-30 | 2.550 | 559,400 | +12,000 | 0.01% | 1,426,470 |
| 2018-07-30 | 2018-07-26 | 2.600 | 547,400 | +10,000 | 0.01% | 1,423,240 |
| 2018-07-27 | 2018-07-25 | 2.650 | 537,400 | +10,000 | 0.01% | 1,424,110 |
| 2018-07-26 | 2018-07-24 | 2.700 | 527,400 | +200,000 | 0.01% | 1,423,980 |
| 2018-07-24 | 2018-07-20 | 2.650 | 327,400 | -1,202,000 | 0.00% | 867,610 |
| 2018-07-23 | 2018-07-19 | 2.650 | 1,529,400 | -300,000 | 0.02% | 4,052,910 |
| 2018-07-19 | 2018-07-17 | 2.700 | 1,829,400 | +100,000 | 0.02% | 4,939,380 |
| 2018-07-18 | 2018-07-16 | 2.750 | 1,729,400 | +100,000 | 0.02% | 4,755,850 |
| 2018-07-17 | 2018-07-13 | 2.850 | 1,629,400 | +100,000 | 0.02% | 4,643,790 |
| 2018-07-16 | 2018-07-12 | 2.850 | 1,529,400 | +100,000 | 0.02% | 4,358,790 |
| 2018-07-13 | 2018-07-11 | 2.700 | 1,429,400 | +66,000 | 0.02% | 3,859,380 |
| 2018-07-11 | 2018-07-09 | 2.500 | 1,363,400 | +200,000 | 0.02% | 3,408,500 |
| 2018-07-10 | 2018-07-06 | 2.360 | 1,163,400 | -300,000 | 0.02% | 2,745,624 |
| 2018-07-09 | 2018-07-05 | 2.400 | 1,463,400 | +62,000 | 0.02% | 3,512,160 |
| 2018-07-05 | 2018-07-03 | 2.650 | 1,401,400 | +260,000 | 0.02% | 3,713,710 |
| 2018-07-04 | 2018-06-29 | 2.800 | 1,141,400 | +700,000 | 0.02% | 3,195,920 |
| 2018-06-28 | 2018-06-26 | 2.900 | 441,400 | -100,000 | 0.01% | 1,280,060 |
| 2018-06-21 | 2018-06-19 | 2.900 | 541,400 | +52,000 | 0.01% | 1,570,060 |
| 2018-06-12 | 2018-06-08 | 3.250 | 489,400 | -8,000 | 0.01% | 1,590,550 |
| 2018-06-08 | 2018-06-06 | 3.300 | 497,400 | +8,000 | 0.01% | 1,641,420 |
| 2018-06-05 | 2018-06-01 | 3.250 | 489,400 | -12,000 | 0.01% | 1,590,550 |
| 2018-06-04 | 2018-05-31 | 3.150 | 501,400 | -4,000 | 0.01% | 1,579,410 |
| 2018-06-01 | 2018-05-30 | 3.050 | 505,400 | +4,000 | 0.01% | 1,541,470 |
| 2018-05-31 | 2018-05-29 | 3.050 | 501,400 | +12,000 | 0.01% | 1,529,270 |
| 2018-05-30 | 2018-05-28 | 3.200 | 489,400 | +12,000 | 0.01% | 1,566,080 |
| 2018-05-29 | 2018-05-25 | 3.300 | 477,400 | -20,000 | 0.01% | 1,575,420 |
| 2018-05-28 | 2018-05-24 | 3.350 | 497,400 | -15,200 | 0.01% | 1,666,290 |
| 2018-05-21 | 2018-05-17 | 3.200 | 512,600 | +3,200 | 0.01% | 1,640,320 |
| 2018-05-18 | 2018-05-16 | 3.200 | 509,400 | -2,000 | 0.01% | 1,630,080 |
| 2018-05-14 | 2018-05-10 | 3.200 | 511,400 | +4,000 | 0.01% | 1,636,480 |
| 2018-05-07 | 2018-05-03 | 3.250 | 507,400 | -12,000 | 0.01% | 1,649,050 |
| 2018-04-30 | 2018-04-26 | 2.900 | 519,400 | +12,000 | 0.01% | 1,506,260 |
| 2018-04-26 | 2018-04-24 | 3.000 | 507,400 | -22,000 | 0.01% | 1,522,200 |
| 2018-04-25 | 2018-04-23 | 2.850 | 529,400 | +12,000 | 0.01% | 1,508,790 |
| 2018-04-20 | 2018-04-18 | 3.050 | 517,400 | +12,000 | 0.01% | 1,578,070 |
| 2018-04-19 | 2018-04-17 | 3.150 | 505,400 | -9,600 | 0.01% | 1,592,010 |
| 2018-04-16 | 2018-04-12 | 3.250 | 515,000 | -50,000 | 0.01% | 1,673,750 |
| 2018-04-11 | 2018-04-09 | 3.250 | 565,000 | -2,000 | 0.01% | 1,836,250 |
| 2018-04-03 | 2018-03-28 | 3.350 | 567,000 | +10,000 | 0.01% | 1,899,450 |
| 2018-03-29 | 2018-03-27 | 3.400 | 557,000 | +2,800 | 0.01% | 1,893,800 |
| 2018-03-28 | 2018-03-26 | 3.500 | 554,200 | -200,000 | 0.01% | 1,939,700 |
| 2018-03-27 | 2018-03-23 | 3.400 | 754,200 | +8,000 | 0.01% | 2,564,280 |
| 2018-03-23 | 2018-03-21 | 3.700 | 746,200 | -24,000 | 0.01% | 2,760,940 |
| 2018-03-16 | 2018-03-14 | 3.700 | 770,200 | -10,000 | 0.01% | 2,849,740 |
| 2018-03-09 | 2018-03-07 | 3.750 | 780,200 | +27,600 | 0.01% | 2,925,750 |
| 2018-03-07 | 2018-03-05 | 3.450 | 752,600 | -3,200 | 0.01% | 2,596,470 |
| 2018-03-05 | 2018-03-01 | 3.600 | 755,800 | +3,200 | 0.01% | 2,720,880 |
| 2018-03-02 | 2018-02-28 | 3.500 | 752,600 | +12,000 | 0.01% | 2,634,100 |
| 2018-02-28 | 2018-02-26 | 3.700 | 740,600 | +45,600 | 0.01% | 2,740,220 |
| 2018-02-27 | 2018-02-23 | 3.450 | 695,000 | -12,000 | 0.01% | 2,397,750 |
| 2018-02-26 | 2018-02-22 | 3.200 | 707,000 | -12,000 | 0.01% | 2,262,400 |
| 2018-02-21 | 2018-02-15 | 3.200 | 719,000 | -15,200 | 0.01% | 2,300,800 |
| 2018-02-20 | 2018-02-13 | 3.250 | 734,200 | -12,000 | 0.01% | 2,386,150 |
| 2018-02-14 | 2018-02-12 | 3.200 | 746,200 | -24,000 | 0.01% | 2,387,840 |
| 2018-02-13 | 2018-02-09 | 2.900 | 770,200 | +47,200 | 0.01% | 2,233,580 |
| 2018-02-09 | 2018-02-07 | 3.150 | 723,000 | -591,600 | 0.01% | 2,277,450 |
| 2018-02-08 | 2018-02-06 | 3.000 | 1,314,600 | +24,000 | 0.02% | 3,943,800 |
| 2018-02-07 | 2018-02-05 | 3.400 | 1,290,600 | -10,000 | 0.02% | 4,388,040 |
| 2018-02-06 | 2018-02-02 | 3.550 | 1,300,600 | +250,000 | 0.02% | 4,617,130 |
| 2018-02-02 | 2018-01-31 | 3.600 | 1,050,600 | -447,600 | 0.01% | 3,782,160 |
| 2018-01-31 | 2018-01-29 | 3.650 | 1,498,200 | -10,000 | 0.02% | 5,468,430 |
| 2018-01-30 | 2018-01-26 | 3.650 | 1,508,200 | +100,000 | 0.02% | 5,504,930 |
| 2018-01-29 | 2018-01-25 | 3.600 | 1,408,200 | +34,000 | 0.02% | 5,069,520 |
| 2018-01-26 | 2018-01-24 | 3.700 | 1,374,200 | -204,000 | 0.02% | 5,084,540 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,578,200 | -406,000 | 0.02% | 5,997,160 |
| 2018-01-23 | 2018-01-19 | 3.550 | 1,984,200 | +350,000 | 0.03% | 7,043,910 |
| 2018-01-22 | 2018-01-18 | 3.650 | 1,634,200 | -10,000 | 0.02% | 5,964,830 |
| 2018-01-19 | 2018-01-17 | 3.650 | 1,644,200 | -40,000 | 0.02% | 6,001,330 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,684,200 | +150,000 | 0.02% | 5,978,910 |
| 2018-01-16 | 2018-01-12 | 3.750 | 1,534,200 | -5,200 | 0.02% | 5,753,250 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,539,400 | +5,200 | 0.02% | 5,618,810 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,534,200 | +230,000 | 0.02% | 5,753,250 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,304,200 | -116,000 | 0.02% | 5,151,590 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,420,200 | -148,000 | 0.02% | 5,538,780 |
| 2018-01-04 | 2018-01-02 | 3.750 | 1,568,200 | +196,000 | 0.02% | 5,880,750 |
| 2017-12-29 | 2017-12-27 | 3.600 | 1,372,200 | +404,000 | 0.02% | 4,939,920 |
| 2017-12-28 | 2017-12-22 | 3.750 | 968,200 | +14,800 | 0.01% | 3,630,750 |
| 2017-12-27 | 2017-12-21 | 3.750 | 953,400 | -155,200 | 0.01% | 3,575,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 1,108,600 | -334,800 | 0.01% | 3,769,240 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,443,400 | -105,200 | 0.02% | 4,979,730 |
| 2017-12-19 | 2017-12-15 | 3.300 | 1,548,600 | +200,000 | 0.02% | 5,110,380 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,348,600 | +290,000 | 0.02% | 4,585,240 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,058,600 | -98,000 | 0.01% | 3,599,240 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,156,600 | -400,000 | 0.02% | 3,701,120 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,556,600 | -220,000 | 0.02% | 4,514,140 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,776,600 | +710,000 | 0.02% | 5,063,310 |
| 2017-12-11 | 2017-12-07 | 2.900 | 1,066,600 | -410,000 | 0.01% | 3,093,140 |
| 2017-12-08 | 2017-12-06 | 2.950 | 1,476,600 | -202,000 | 0.02% | 4,355,970 |
| 2017-12-07 | 2017-12-05 | 3.100 | 1,678,600 | -400,000 | 0.02% | 5,203,660 |
| 2017-12-05 | 2017-12-01 | 3.050 | 2,078,600 | +10,000 | 0.03% | 6,339,730 |
| 2017-12-04 | 2017-11-30 | 3.050 | 2,068,600 | -340,000 | 0.03% | 6,309,230 |
| 2017-12-01 | 2017-11-29 | 3.100 | 2,408,600 | +260,000 | 0.03% | 7,466,660 |
| 2017-11-29 | 2017-11-27 | 3.100 | 2,148,600 | -200,000 | 0.03% | 6,660,660 |
| 2017-11-28 | 2017-11-24 | 3.200 | 2,348,600 | -20,000 | 0.03% | 7,515,520 |
| 2017-11-27 | 2017-11-23 | 3.150 | 2,368,600 | -380,000 | 0.03% | 7,461,090 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,748,600 | +310,000 | 0.04% | 8,108,370 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,438,600 | +215,200 | 0.03% | 7,681,590 |
| 2017-11-21 | 2017-11-17 | 3.450 | 2,223,400 | +10,000 | 0.03% | 7,670,730 |
| 2017-11-20 | 2017-11-16 | 3.450 | 2,213,400 | -12,000 | 0.03% | 7,636,230 |
| 2017-11-17 | 2017-11-15 | 3.400 | 2,225,400 | +5,200 | 0.03% | 7,566,360 |
| 2017-11-16 | 2017-11-14 | 3.450 | 2,220,200 | -80,000 | 0.03% | 7,659,690 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,300,200 | +122,800 | 0.03% | 7,590,660 |
| 2017-11-14 | 2017-11-10 | 3.700 | 2,177,400 | -40,000 | 0.03% | 8,056,380 |
| 2017-11-13 | 2017-11-09 | 3.850 | 2,217,400 | -6,000 | 0.03% | 8,536,990 |
| 2017-11-10 | 2017-11-08 | 3.850 | 2,223,400 | +117,200 | 0.03% | 8,560,090 |
| 2017-11-09 | 2017-11-07 | 3.950 | 2,106,200 | -128,000 | 0.03% | 8,319,490 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,234,200 | +150,000 | 0.03% | 8,601,670 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,084,200 | +108,400 | 0.03% | 8,128,380 |
| 2017-11-03 | 2017-11-01 | 4.050 | 1,975,800 | +18,000 | 0.03% | 8,001,990 |
| 2017-11-02 | 2017-10-31 | 4.150 | 1,957,800 | +118,000 | 0.03% | 8,124,870 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,839,800 | -18,000 | 0.02% | 7,911,140 |
| 2017-10-30 | 2017-10-26 | 4.200 | 1,857,800 | -14,000 | 0.02% | 7,802,760 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,871,800 | +114,000 | 0.03% | 7,955,150 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,757,800 | +94,000 | 0.02% | 7,558,540 |
| 2017-10-25 | 2017-10-23 | 4.400 | 1,663,800 | -488,000 | 0.02% | 7,320,720 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,151,800 | -12,000 | 0.03% | 8,714,790 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,163,800 | +100,000 | 0.03% | 8,438,820 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,063,800 | +506,000 | 0.03% | 8,358,390 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,557,800 | +119,600 | 0.02% | 6,542,760 |
| 2017-10-18 | 2017-10-16 | 4.350 | 1,438,200 | -76,800 | 0.02% | 6,256,170 |
| 2017-10-17 | 2017-10-13 | 4.100 | 1,515,000 | +126,800 | 0.02% | 6,211,500 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,388,200 | +320,000 | 0.02% | 5,413,980 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,068,200 | +13,200 | 0.01% | 4,059,160 |
| 2017-10-12 | 2017-10-10 | 4.250 | 1,055,000 | +294,000 | 0.01% | 4,483,750 |
| 2017-10-11 | 2017-10-09 | 3.900 | 761,000 | -808,000 | 0.01% | 2,967,900 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,569,000 | -78,000 | 0.02% | 5,491,500 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,647,000 | +100,000 | 0.02% | 5,188,050 |
| 2017-10-06 | 2017-10-03 | 3.250 | 1,547,000 | -260,000 | 0.02% | 5,027,750 |
| 2017-10-04 | 2017-09-29 | 2.900 | 1,807,000 | +30,000 | 0.02% | 5,240,300 |
| 2017-10-03 | 2017-09-28 | 2.900 | 1,777,000 | -230,000 | 0.02% | 5,153,300 |
| 2017-09-28 | 2017-09-26 | 2.750 | 2,007,000 | -800 | 0.03% | 5,519,250 |
| 2017-09-26 | 2017-09-22 | 2.800 | 2,007,800 | +40,000 | 0.03% | 5,621,840 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,967,800 | +252,000 | 0.03% | 5,313,060 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,715,800 | +106,800 | 0.02% | 5,061,610 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,609,000 | -370,800 | 0.02% | 4,666,100 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,979,800 | -208,000 | 0.03% | 5,642,430 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,187,800 | +10,000 | 0.03% | 5,907,060 |
| 2017-09-18 | 2017-09-14 | 2.650 | 2,177,800 | -10,000 | 0.03% | 5,771,170 |
| 2017-09-15 | 2017-09-13 | 2.550 | 2,187,800 | -35,200 | 0.03% | 5,578,890 |
| 2017-09-14 | 2017-09-12 | 2.170 | 2,223,000 | -7,600 | 0.03% | 4,823,910 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,230,600 | -8,400 | 0.03% | 4,751,178 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,239,000 | +70,000 | 0.03% | 4,522,780 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,169,000 | +151,200 | 0.03% | 4,338,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 2,017,800 | +300,000 | 0.03% | 4,560,228 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,717,800 | +190,000 | 0.02% | 4,157,076 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,527,800 | -2,000 | 0.02% | 3,636,164 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,529,800 | +72,000 | 0.02% | 4,283,440 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,457,800 | -44,000 | 0.02% | 3,615,344 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,501,800 | +20,000 | 0.02% | 3,093,708 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,481,800 | +1,200 | 0.02% | 2,978,418 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,480,600 | +7,600 | 0.02% | 2,901,976 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,473,000 | -53,200 | 0.02% | 2,253,690 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,526,200 | +20,000 | 0.02% | 1,999,322 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,506,200 | -10,000 | 0.02% | 2,123,742 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,516,200 | -50,000 | 0.02% | 2,107,518 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,566,200 | -480,000 | 0.02% | 1,863,778 |
| 2017-08-21 | 2017-08-17 | 1.180 | 2,046,200 | -30,000 | 0.03% | 2,414,516 |
| 2017-08-11 | 2017-08-09 | 1.110 | 2,076,200 | +40,000 | 0.03% | 2,304,582 |
| 2017-08-09 | 2017-08-07 | 1.150 | 2,036,200 | -40,000 | 0.03% | 2,341,630 |
| 2017-08-07 | 2017-08-03 | 1.110 | 2,076,200 | -40,000 | 0.03% | 2,304,582 |
| 2017-08-04 | 2017-08-02 | 1.120 | 2,116,200 | +20,000 | 0.03% | 2,370,144 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,096,200 | +20,000 | 0.03% | 2,305,820 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,076,200 | +200,000 | 0.03% | 2,366,868 |
| 2017-07-18 | 2017-07-14 | 1.170 | 1,876,200 | -10,000 | 0.03% | 2,195,154 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,886,200 | -40,000 | 0.03% | 2,320,026 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,926,200 | -20,000 | 0.03% | 2,195,868 |
| 2017-07-11 | 2017-07-07 | 1.030 | 1,946,200 | -30,000 | 0.03% | 2,004,586 |
| 2017-07-10 | 2017-07-06 | 1.040 | 1,976,200 | +10,000 | 0.03% | 2,055,248 |
| 2017-07-05 | 2017-07-03 | 1.030 | 1,966,200 | -6,000 | 0.03% | 2,025,186 |
| 2017-07-04 | 2017-06-30 | 1.100 | 1,972,200 | +500,000 | 0.03% | 2,169,420 |
| 2017-06-26 | 2017-06-22 | 1.170 | 1,472,200 | +20,000 | 0.02% | 1,722,474 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,452,200 | +30,000 | 0.02% | 1,742,640 |
| 2017-06-16 | 2017-06-14 | 1.180 | 1,422,200 | +10,000 | 0.02% | 1,678,196 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,412,200 | +70,000 | 0.02% | 1,652,274 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,342,200 | +100,000 | 0.02% | 1,597,218 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,242,200 | +30,000 | 0.02% | 1,490,640 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,212,200 | +600,000 | 0.02% | 1,466,762 |
| 2017-06-07 | 2017-06-05 | 1.230 | 612,200 | -10,000 | 0.01% | 753,006 |
| 2017-06-02 | 2017-05-31 | 1.230 | 622,200 | +13,200 | 0.01% | 765,306 |
| 2017-06-01 | 2017-05-29 | 1.370 | 609,000 | -50,000 | 0.01% | 834,330 |
| 2017-05-31 | 2017-05-26 | 1.300 | 659,000 | -46,800 | 0.01% | 856,700 |
| 2017-05-29 | 2017-05-25 | 1.260 | 705,800 | +50,000 | 0.01% | 889,308 |
| 2017-05-26 | 2017-05-24 | 1.400 | 655,800 | -30,000 | 0.01% | 918,120 |
| 2017-05-25 | 2017-05-23 | 1.160 | 685,800 | +30,000 | 0.01% | 795,528 |
| 2017-05-24 | 2017-05-22 | 1.260 | 655,800 | +20,000 | 0.01% | 826,308 |
| 2017-05-23 | 2017-05-19 | 1.300 | 635,800 | +20,000 | 0.01% | 826,540 |
| 2017-05-22 | 2017-05-18 | 1.310 | 615,800 | -50,000 | 0.01% | 806,698 |
| 2017-05-19 | 2017-05-17 | 1.330 | 665,800 | +90,000 | 0.01% | 885,514 |
| 2017-05-18 | 2017-05-16 | 1.300 | 575,800 | +6,000 | 0.01% | 748,540 |
| 2017-05-17 | 2017-05-15 | 1.370 | 569,800 | +82,000 | 0.01% | 780,626 |
| 2017-05-12 | 2017-05-10 | 1.450 | 487,800 | +20,000 | 0.01% | 707,310 |
| 2017-05-05 | 2017-05-02 | 1.470 | 467,800 | +20,000 | 0.01% | 687,666 |
| 2017-04-28 | 2017-04-26 | 1.550 | 447,800 | -6,000 | 0.01% | 694,090 |
| 2017-04-27 | 2017-04-25 | 1.450 | 453,800 | -10,000 | 0.01% | 658,010 |
| 2017-04-26 | 2017-04-24 | 1.420 | 463,800 | +10,000 | 0.01% | 658,596 |
| 2017-04-24 | 2017-04-20 | 1.470 | 453,800 | +26,000 | 0.01% | 667,086 |
| 2017-04-21 | 2017-04-19 | 1.480 | 427,800 | -12,000 | 0.01% | 633,144 |
| 2017-04-19 | 2017-04-13 | 1.510 | 439,800 | +15,200 | 0.01% | 664,098 |
| 2017-04-18 | 2017-04-12 | 1.570 | 424,600 | +36,000 | 0.01% | 666,622 |
| 2017-04-13 | 2017-04-11 | 1.620 | 388,600 | +10,000 | 0.01% | 629,532 |
| 2017-04-12 | 2017-04-10 | 1.650 | 378,600 | +87,600 | 0.01% | 624,690 |
| 2017-04-11 | 2017-04-07 | 1.800 | 291,000 | -14,000 | 0.00% | 523,800 |
| 2017-04-10 | 2017-04-06 | 1.580 | 305,000 | -45,600 | 0.00% | 481,900 |
| 2017-04-07 | 2017-04-05 | 1.480 | 350,600 | +10,000 | 0.00% | 518,888 |
| 2017-04-05 | 2017-03-31 | 1.430 | 340,600 | -20,000 | 0.00% | 487,058 |
| 2017-04-03 | 2017-03-30 | 1.410 | 360,600 | +12,000 | 0.00% | 508,446 |
| 2017-03-31 | 2017-03-29 | 1.470 | 348,600 | +2,000 | 0.00% | 512,442 |
| 2017-03-29 | 2017-03-27 | 1.470 | 346,600 | +40,000 | 0.00% | 509,502 |
| 2017-03-23 | 2017-03-21 | 1.630 | 306,600 | -8,800 | 0.00% | 499,758 |
| 2017-03-22 | 2017-03-20 | 1.560 | 315,400 | +20,000 | 0.00% | 492,024 |
| 2017-03-21 | 2017-03-17 | 1.590 | 295,400 | +20,000 | 0.00% | 469,686 |
| 2017-03-20 | 2017-03-16 | 1.610 | 275,400 | +1,200 | 0.00% | 443,394 |
| 2017-03-17 | 2017-03-15 | 1.520 | 274,200 | +2,000 | 0.00% | 416,784 |
| 2017-03-15 | 2017-03-13 | 1.580 | 272,200 | +5,600 | 0.00% | 430,076 |
| 2017-03-13 | 2017-03-09 | 1.600 | 266,600 | +16,000 | 0.00% | 426,560 |
| 2017-03-10 | 2017-03-08 | 1.680 | 250,600 | -2,000 | 0.00% | 421,008 |
| 2017-03-09 | 2017-03-07 | 1.680 | 252,600 | -8,000 | 0.00% | 424,368 |
| 2017-03-07 | 2017-03-03 | 1.650 | 260,600 | +2,000 | 0.00% | 429,990 |
| 2017-03-06 | 2017-03-02 | 1.590 | 258,600 | +54,800 | 0.00% | 411,174 |
| 2017-03-01 | 2017-02-27 | 1.950 | 203,800 | +1,600 | 0.00% | 397,410 |
| 2017-02-27 | 2017-02-23 | 1.990 | 202,200 | +8,000 | 0.00% | 402,378 |
| 2017-02-24 | 2017-02-22 | 2.000 | 194,200 | +20,000 | 0.00% | 388,400 |
| 2017-02-22 | 2017-02-20 | 2.080 | 174,200 | +13,200 | 0.00% | 362,336 |
| 2017-02-16 | 2017-02-14 | 2.100 | 161,000 | +14,800 | 0.00% | 338,100 |
| 2017-02-14 | 2017-02-10 | 2.430 | 146,200 | +20,000 | 0.00% | 355,266 |
| 2017-02-07 | 2017-02-03 | 2.370 | 126,200 | +10,000 | 0.00% | 299,094 |
| 2017-02-02 | 2017-01-27 | 2.210 | 116,200 | -6,000 | 0.00% | 256,802 |
| 2017-01-26 | 2017-01-24 | 2.110 | 122,200 | -23,600 | 0.00% | 257,842 |
| 2017-01-25 | 2017-01-23 | 1.670 | 145,800 | -8,000 | 0.00% | 243,486 |
| 2017-01-24 | 2017-01-20 | 2.000 | 153,800 | +74,800 | 0.00% | 307,600 |
| 2017-01-17 | 2017-01-13 | 2.850 | 79,000 | +6,800 | 0.00% | 225,150 |
| 2017-01-16 | 2017-01-12 | 4.000 | 72,200 | -4,000 | 0.00% | 288,800 |
| 2017-01-12 | 2017-01-10 | 3.850 | 76,200 | +4,000 | 0.00% | 293,370 |
| 2017-01-04 | 2016-12-30 | 3.900 | 72,200 | -10,800 | 0.00% | 281,580 |
| 2017-01-03 | 2016-12-29 | 3.900 | 83,000 | +10,000 | 0.00% | 323,700 |
| 2016-12-30 | 2016-12-28 | 3.950 | 73,000 | +800 | 0.00% | 288,350 |
| 2016-12-22 | 2016-12-20 | 4.100 | 72,200 | +1,200 | 0.00% | 296,020 |
| 2016-12-21 | 2016-12-19 | 4.000 | 71,000 | +16,000 | 0.00% | 284,000 |
| 2016-12-19 | 2016-12-15 | 4.850 | 55,000 | -6,800 | 0.00% | 266,750 |
| 2016-12-16 | 2016-12-14 | 5.100 | 61,800 | +20,000 | 0.00% | 315,180 |
| 2016-12-14 | 2016-12-12 | 5.000 | 41,800 | +4,000 | 0.00% | 209,000 |
| 2016-12-08 | 2016-12-06 | 6.200 | 37,800 | +800 | 0.00% | 234,360 |
| 2016-12-07 | 2016-12-05 | 5.700 | 37,000 | +14,800 | 0.00% | 210,900 |
| 2016-12-05 | 2016-12-01 | 7.100 | 22,200 | -12,000 | 0.00% | 157,620 |
| 2016-12-02 | 2016-11-30 | 6.800 | 34,200 | +14,000 | 0.00% | 232,560 |
| 2016-11-24 | 2016-11-22 | 6.600 | 20,200 | -2,000 | 0.00% | 133,320 |
| 2016-09-29 | 2016-09-27 | 4.350 | 22,200 | -2,000 | 0.00% | 96,570 |
| 2016-09-22 | 2016-09-20 | 4.550 | 24,200 | +800 | 0.00% | 110,110 |
| 2016-09-19 | 2016-09-14 | 4.300 | 23,400 | -2,800 | 0.00% | 100,620 |
| 2016-09-15 | 2016-09-13 | 4.250 | 26,200 | -18,000 | 0.00% | 111,350 |
| 2016-09-13 | 2016-09-09 | 3.950 | 44,200 | +6,000 | 0.00% | 174,590 |
| 2016-09-08 | 2016-09-06 | 3.900 | 38,200 | -4,000 | 0.00% | 148,980 |
| 2016-09-07 | 2016-09-05 | 3.800 | 42,200 | +20,000 | 0.00% | 160,360 |
| 2016-08-26 | 2016-08-24 | 3.550 | 22,200 | -4,000 | 0.00% | 78,810 |
| 2016-06-28 | 2016-06-24 | 3.250 | 26,200 | -24,000 | 0.00% | 85,150 |
| 2016-06-03 | 2016-06-01 | 3.250 | 50,200 | -6,000 | 0.00% | 163,150 |
| 2016-06-02 | 2016-05-31 | 3.300 | 56,200 | +6,000 | 0.00% | 185,460 |
| 2016-04-15 | 2016-04-13 | 3.750 | 50,200 | -2,000 | 0.00% | 188,250 |
| 2016-03-07 | 2016-03-03 | 4.550 | 52,200 | +4,000 | 0.00% | 237,510 |
| 2016-02-18 | 2016-02-16 | 3.850 | 48,200 | -1,000 | 0.00% | 185,570 |
| 2016-02-01 | 2016-01-28 | 4.000 | 49,200 | +24,000 | 0.00% | 196,800 |
| 2016-01-19 | 2016-01-15 | 5.000 | 25,200 | -1,000 | 0.00% | 126,000 |
| 2016-01-11 | 2016-01-07 | 5.100 | 26,200 | -6,800 | 0.00% | 133,620 |
| 2016-01-06 | 2016-01-04 | 5.200 | 33,000 | -2,000 | 0.00% | 171,600 |
| 2015-12-04 | 2015-12-02 | 5.900 | 35,000 | +2,800 | 0.00% | 206,500 |
| 2015-12-02 | 2015-11-30 | 5.700 | 32,200 | +800 | 0.00% | 183,540 |
| 2015-12-01 | 2015-11-27 | 6.100 | 31,400 | +1,200 | 0.00% | 191,540 |
| 2015-11-25 | 2015-11-23 | 6.000 | 30,200 | +4,000 | 0.00% | 181,200 |
| 2015-11-06 | 2015-11-04 | 6.800 | 26,200 | +1,000 | 0.00% | 178,160 |
| 2015-11-05 | 2015-11-03 | 6.800 | 25,200 | -1,400 | 0.00% | 171,360 |
| 2015-10-30 | 2015-10-28 | 6.900 | 26,600 | +3,200 | 0.00% | 183,540 |
| 2015-10-29 | 2015-10-27 | 7.300 | 23,400 | -3,600 | 0.00% | 170,820 |
| 2015-10-28 | 2015-10-26 | 7.900 | 27,000 | -2,000 | 0.00% | 213,300 |
| 2015-10-23 | 2015-10-20 | 6.700 | 29,000 | -4,000 | 0.00% | 194,300 |
| 2015-10-22 | 2015-10-19 | 6.500 | 33,000 | +4,000 | 0.00% | 214,500 |
| 2015-10-20 | 2015-10-16 | 6.700 | 29,000 | -4,000 | 0.00% | 194,300 |
| 2015-10-19 | 2015-10-15 | 6.900 | 33,000 | +4,000 | 0.00% | 227,700 |
| 2015-10-16 | 2015-10-14 | 6.700 | 29,000 | -2,000 | 0.00% | 194,300 |
| 2015-10-15 | 2015-10-13 | 7.000 | 31,000 | -3,200 | 0.00% | 217,000 |
| 2015-10-14 | 2015-10-12 | 7.000 | 34,200 | +1,600 | 0.00% | 239,400 |
| 2015-10-09 | 2015-10-07 | 6.200 | 32,600 | +1,600 | 0.00% | 202,120 |
| 2015-10-08 | 2015-10-06 | 5.900 | 31,000 | +2,000 | 0.00% | 182,900 |
| 2015-10-07 | 2015-10-05 | 6.300 | 29,000 | +2,000 | 0.00% | 182,700 |
| 2015-10-06 | 2015-10-02 | 6.500 | 27,000 | -2,000 | 0.00% | 175,500 |
| 2015-10-05 | 2015-09-30 | 5.800 | 29,000 | -5,000 | 0.00% | 168,200 |
| 2015-10-02 | 2015-09-29 | 5.900 | 34,000 | +7,000 | 0.00% | 200,600 |
| 2015-09-29 | 2015-09-24 | 7.000 | 27,000 | +4,000 | 0.00% | 189,000 |
| 2015-09-24 | 2015-09-22 | 7.700 | 23,000 | -22,000 | 0.00% | 177,100 |
| 2015-09-23 | 2015-09-21 | 8.100 | 45,000 | -5,000 | 0.00% | 364,500 |
| 2015-09-22 | 2015-09-18 | 7.100 | 50,000 | +2,000 | 0.00% | 355,000 |
| 2015-09-21 | 2015-09-17 | 6.900 | 48,000 | +2,000 | 0.00% | 331,200 |
| 2015-09-17 | 2015-09-15 | 7.200 | 46,000 | +3,000 | 0.00% | 331,200 |
| 2015-09-14 | 2015-09-10 | 6.700 | 43,000 | -2,200 | 0.00% | 288,100 |
| 2015-09-11 | 2015-09-09 | 7.300 | 45,200 | +2,600 | 0.00% | 329,960 |
| 2015-08-26 | 2015-08-24 | 6.900 | 42,600 | -1,200 | 0.00% | 293,940 |
| 2015-08-24 | 2015-08-20 | 7.900 | 43,800 | -25,000 | 0.00% | 346,020 |
| 2015-08-21 | 2015-08-19 | 8.100 | 68,800 | -2,000 | 0.00% | 557,280 |
| 2015-08-20 | 2015-08-18 | 7.900 | 70,800 | +48,800 | 0.00% | 559,320 |
| 2015-08-18 | 2015-08-14 | 7.900 | 22,000 | +1,800 | 0.00% | 173,800 |
| 2015-08-14 | 2015-08-12 | 8.200 | 20,200 | +3,800 | 0.00% | 165,640 |
| 2015-08-13 | 2015-08-11 | 8.300 | 16,400 | +400 | 0.00% | 136,120 |
| 2015-08-12 | 2015-08-10 | 8.200 | 16,000 | +1,200 | 0.00% | 131,200 |
| 2015-08-11 | 2015-08-07 | 8.900 | 14,800 | +1,400 | 0.00% | 131,720 |
| 2015-08-10 | 2015-08-06 | 8.900 | 13,400 | -400 | 0.00% | 119,260 |
| 2015-08-07 | 2015-08-05 | 9.500 | 13,800 | -5,200 | 0.00% | 131,100 |
| 2015-08-06 | 2015-08-04 | 10.000 | 19,000 | +3,800 | 0.00% | 190,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 15,200 | +14,388 | 0.00% | 148,960 |
| 2015-06-10 | 2015-06-08 | 5.700 | 812 | -10,001 | 0.00% | 4,628 |
| 2015-06-08 | 2015-06-04 | 4.600 | 10,813 | +10,001 | 0.00% | 49,740 |
| 2015-06-03 | 2015-06-01 | 4.380 | 812 | -5,800 | 0.00% | 3,557 |
| 2015-06-02 | 2015-05-29 | 4.460 | 6,612 | -200 | 0.00% | 29,490 |
| 2015-05-20 | 2015-05-18 | 6.200 | 6,812 | -3,000 | 0.00% | 42,234 |
| 2015-04-24 | 2015-04-22 | 5.500 | 9,812 | +3,000 | 0.00% | 53,966 |
| 2015-04-20 | 2015-04-16 | 4.000 | 6,812 | -4,001 | 0.00% | 27,248 |
| 2015-04-16 | 2015-04-14 | 3.100 | 10,813 | +4,001 | 0.00% | 33,520 |
| 2015-04-15 | 2015-04-13 | 3.080 | 6,812 | -17,000 | 0.00% | 20,981 |
| 2015-03-05 | 2015-03-03 | 2.200 | 23,812 | -5,000 | 0.00% | 52,386 |
| 2015-03-03 | 2015-02-27 | 2.200 | 28,812 | +5,000 | 0.00% | 63,386 |
| 2015-03-02 | 2015-02-26 | 2.240 | 23,812 | +9,999 | 0.00% | 53,339 |
| 2015-02-17 | 2015-02-13 | 2.240 | 13,813 | +2,000 | 0.00% | 30,941 |
| 2015-02-05 | 2015-02-03 | 2.546 | 11,813 | -435 | 0.00% | 30,077 |
| 2015-01-22 | 2015-01-20 | 2.662 | 12,248 | +5,184 | 0.00% | 32,603 |
| 2015-01-13 | 2015-01-09 | 2.720 | 7,064 | -4,147 | 0.00% | 19,212 |
| 2015-01-08 | 2015-01-06 | 2.643 | 11,211 | +4,147 | 0.00% | 29,626 |
| 2014-12-23 | 2014-12-19 | 2.546 | 7,064 | -4,147 | 0.00% | 17,986 |
| 2014-12-17 | 2014-12-15 | 2.411 | 11,211 | +4,147 | 0.00% | 27,031 |
| 2014-12-08 | 2014-12-04 | 3.376 | 7,064 | -3,110 | 0.00% | 23,845 |
| 2014-12-05 | 2014-12-03 | 3.067 | 10,174 | -38,364 | 0.00% | 31,203 |
| 2014-12-04 | 2014-12-02 | 3.125 | 48,538 | +20,737 | 0.00% | 151,672 |
| 2014-12-03 | 2014-12-01 | 2.893 | 27,801 | +20,737 | 0.00% | 80,438 |
| 2014-11-17 | 2014-11-13 | 2.238 | 7,064 | -20,737 | 0.00% | 15,806 |
| 2014-11-14 | 2014-11-12 | 2.700 | 27,801 | -5,184 | 0.00% | 75,075 |
| 2014-11-13 | 2014-11-11 | 2.546 | 32,985 | +25,921 | 0.00% | 83,984 |
| 2014-11-06 | 2014-11-04 | 2.218 | 7,064 | -4,147 | 0.00% | 15,670 |
| 2014-09-25 | 2014-09-23 | 2.102 | 11,211 | -43,134 | 0.00% | 23,571 |
| 2014-09-24 | 2014-09-22 | 2.006 | 54,345 | -8,709 | 0.00% | 109,018 |
| 2014-09-15 | 2014-09-11 | 2.064 | 63,054 | -4,770 | 0.01% | 130,138 |
| 2014-09-01 | 2014-08-28 | 2.045 | 67,824 | +49,147 | 0.01% | 138,674 |
| 2014-08-29 | 2014-08-27 | 2.064 | 18,677 | -49,147 | 0.00% | 38,548 |
| 2014-08-28 | 2014-08-26 | 2.025 | 67,824 | -8,295 | 0.01% | 137,366 |
| 2014-08-26 | 2014-08-22 | 1.929 | 76,119 | +54,954 | 0.01% | 146,825 |
| 2014-08-22 | 2014-08-20 | 2.102 | 21,165 | +9,954 | 0.00% | 44,499 |
| 2014-08-21 | 2014-08-19 | 2.141 | 11,211 | -6,221 | 0.00% | 24,003 |
| 2014-08-20 | 2014-08-18 | 2.315 | 17,432 | -8,295 | 0.00% | 40,349 |
| 2014-08-12 | 2014-08-08 | 2.064 | 25,727 | +3,110 | 0.00% | 53,098 |
| 2014-06-24 | 2014-06-20 | 2.141 | 22,617 | +4,148 | 0.00% | 48,425 |
| 2014-05-22 | 2014-05-20 | 1.832 | 18,469 | +1,866 | 0.00% | 33,843 |
| 2014-05-14 | 2014-05-12 | 1.910 | 16,603 | -1,244 | 0.00% | 31,705 |
| 2014-04-28 | 2014-04-24 | 1.910 | 17,847 | -25,922 | 0.00% | 34,081 |
| 2014-02-12 | 2014-02-10 | 1.967 | 43,769 | +2,489 | 0.01% | 86,114 |
| 2014-01-16 | 2014-01-14 | 2.160 | 41,280 | +4,147 | 0.01% | 89,179 |
| 2014-01-15 | 2014-01-13 | 2.180 | 37,133 | -8,295 | 0.00% | 80,937 |
| 2014-01-10 | 2014-01-08 | 1.987 | 45,428 | +8,295 | 0.01% | 90,254 |
| 2014-01-03 | 2013-12-31 | 2.373 | 37,133 | +10,369 | 0.01% | 88,099 |
| 2013-12-30 | 2013-12-24 | 2.353 | 26,764 | +25,922 | 0.00% | 62,982 |
| 2013-12-18 | 2013-12-16 | 2.218 | 842 | -13,480 | 0.00% | 1,868 |
| 2013-12-02 | 2013-11-28 | 1.890 | 14,322 | +10,369 | 0.00% | 27,073 |
| 2013-11-29 | 2013-11-27 | 1.910 | 3,953 | +3,111 | 0.00% | 7,549 |
| 2013-11-26 | 2013-11-22 | 2.141 | 842 | -8,295 | 0.00% | 1,803 |
| 2013-11-25 | 2013-11-21 | 2.006 | 9,137 | +4,147 | 0.00% | 18,329 |
| 2013-11-22 | 2013-11-20 | 2.083 | 4,990 | -30,069 | 0.00% | 10,395 |
| 2013-11-07 | 2013-11-05 | 1.948 | 35,059 | +5,184 | 0.01% | 68,301 |
| 2013-11-04 | 2013-10-31 | 1.967 | 29,875 | +13,480 | 0.00% | 58,778 |
| 2013-10-29 | 2013-10-25 | 2.083 | 16,395 | +15,553 | 0.00% | 34,154 |
| 2013-09-10 | 2013-09-06 | 2.218 | 842 | -5,185 | 0.00% | 1,868 |
| 2013-09-05 | 2013-09-03 | 2.122 | 6,027 | +5,185 | 0.00% | 12,788 |
| 2013-09-04 | 2013-09-02 | 2.102 | 842 | -13,480 | 0.00% | 1,770 |
| 2013-09-03 | 2013-08-30 | 1.987 | 14,322 | +10,369 | 0.00% | 28,454 |
| 2013-08-26 | 2013-08-22 | 1.852 | 3,953 | +3,111 | 0.00% | 7,320 |
| 2013-07-24 | 2013-07-22 | 2.160 | 842 | -13,480 | 0.00% | 1,819 |
| 2013-07-08 | 2013-07-04 | 1.736 | 14,322 | -12,442 | 0.00% | 24,863 |
| 2013-07-03 | 2013-06-28 | 1.678 | 26,764 | +12,442 | 0.00% | 44,914 |
| 2013-06-20 | 2013-06-18 | 1.832 | 14,322 | -10,368 | 0.00% | 26,244 |
| 2013-06-14 | 2013-06-11 | 1.794 | 24,690 | +10,368 | 0.00% | 44,291 |
| 2013-06-10 | 2013-06-06 | 1.852 | 14,322 | -10,368 | 0.00% | 26,521 |
| 2013-05-23 | 2013-05-21 | 1.505 | 24,690 | +10,368 | 0.01% | 37,147 |
| 2013-05-22 | 2013-05-20 | 1.466 | 14,322 | +1,452 | 0.00% | 20,995 |
| 2013-05-21 | 2013-05-16 | 1.987 | 12,870 | +674 | 0.00% | 25,570 |
| 2013-04-24 | 2013-04-22 | 2.238 | 12,196 | +10,369 | 0.01% | 27,289 |
| 2013-04-23 | 2013-04-19 | 1.813 | 1,827 | -1,037 | 0.00% | 3,313 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,864 | -2,926 | 0.00% | 5,002 |
| 2013-04-15 | 2013-04-11 | 1.317 | 5,790 | -31,437 | 0.00% | 7,625 |
| 2013-03-13 | 2013-03-11 | 1.002 | 37,227 | -32 | 0.02% | 37,302 |
| 2013-02-07 | 2013-02-05 | 1.451 | 37,259 | +23,054 | 0.02% | 54,045 |
| 2013-01-31 | 2013-01-29 | 2.052 | 14,205 | +3,353 | 0.01% | 29,145 |
| 2013-01-28 | 2013-01-24 | 2.309 | 10,852 | -2,934 | 0.01% | 25,061 |
| 2013-01-24 | 2013-01-22 | 2.052 | 13,786 | +2,934 | 0.02% | 28,285 |
| 2013-01-02 | 2012-12-27 | 1.851 | 10,852 | -4,192 | 0.02% | 20,091 |
| 2012-12-21 | 2012-12-19 | 1.765 | 15,044 | -31,437 | 0.03% | 26,559 |
| 2012-12-20 | 2012-12-18 | 1.775 | 46,481 | +31,437 | 0.10% | 82,503 |
| 2012-12-10 | 2012-12-06 | 1.565 | 15,044 | +4,192 | 0.03% | 23,544 |
| 2012-11-15 | 2012-11-13 | 1.870 | 10,852 | +10,479 | 0.02% | 20,298 |
| 2012-08-30 | 2012-08-28 | 1.966 | 373 | -20,958 | 0.00% | 733 |
| 2012-08-23 | 2012-08-21 | 2.023 | 21,331 | +20,958 | 0.06% | 43,155 |
| 2012-07-19 | 2012-07-17 | 2.357 | 373 | -31,437 | 0.00% | 879 |
| 2012-06-05 | 2012-06-01 | 3.101 | 31,810 | +20,958 | 0.11% | 98,657 |
| 2012-06-04 | 2012-05-31 | 3.340 | 10,852 | +10,479 | 0.04% | 36,246 |
| 2012-05-14 | 2012-05-10 | 4.103 | 373 | -5,600 | 0.00% | 1,531 |
| 2012-04-27 | 2012-04-25 | 4.581 | 5,973 | +5,600 | 0.02% | 27,360 |
| 2012-03-09 | 2012-03-07 | 7.787 | 373 | -1,965 | 0.00% | 2,905 |
| 2012-03-08 | 2012-03-06 | 8.856 | 2,338 | -1,048 | 0.01% | 20,705 |
| 2012-03-07 | 2012-03-05 | 11.146 | 3,386 | +655 | 0.01% | 37,741 |
| 2012-03-02 | 2012-02-29 | 15.116 | 2,731 | -341 | 0.01% | 41,282 |
| 2012-02-29 | 2012-02-27 | 15.116 | 3,072 | +1,965 | 0.01% | 46,436 |
| 2012-02-28 | 2012-02-24 | 15.421 | 1,107 | +734 | 0.00% | 17,071 |
| 2011-11-23 | 2011-11-21 | 44.279 | 373 | +209 | 0.00% | 16,516 |
| 2011-03-01 | 2011-02-25 | 80.924 | 164 | +131 | 0.00% | 13,272 |
| 2010-12-28 | 2010-12-22 | 63.365 | 33 | -655 | 0.00% | 2,091 |
| 2010-10-06 | 2010-10-04 | 67.946 | 688 | -524 | 0.01% | 46,747 |
| 2010-10-04 | 2010-09-29 | 67.182 | 1,212 | +524 | 0.01% | 81,425 |
| 2010-09-24 | 2010-09-21 | 65.655 | 688 | +655 | 0.01% | 45,171 |
| 2010-09-17 | 2010-09-15 | 67.946 | 33 | -3,274 | 0.00% | 2,242 |
| 2010-09-16 | 2010-09-14 | 67.946 | 3,307 | +3,274 | 0.03% | 224,696 |
| 2010-09-10 | 2010-09-08 | 64.128 | 33 | -1,048 | 0.00% | 2,116 |
| 2010-08-27 | 2010-08-25 | 64.128 | 1,081 | -1,310 | 0.01% | 69,323 |
| 2010-08-18 | 2010-08-16 | 64.892 | 2,391 | +1,048 | 0.02% | 155,156 |
| 2010-08-17 | 2010-08-13 | 62.602 | 1,343 | -510 | 0.01% | 84,074 |
| 2010-08-12 | 2010-08-10 | 61.075 | 1,853 | -1,703 | 0.02% | 113,171 |
| 2010-08-11 | 2010-08-09 | 62.602 | 3,556 | -655 | 0.03% | 222,611 |
| 2010-08-10 | 2010-08-06 | 63.365 | 4,211 | -1,965 | 0.04% | 266,830 |
| 2010-08-09 | 2010-08-05 | 64.128 | 6,176 | +4,977 | 0.05% | 396,057 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,199 | +1,186 | 0.01% | 75,975 |
| 2010-07-23 | 2010-07-21 | 80.924 | 13 | -341 | 0.00% | 1,052 |
| 2010-07-21 | 2010-07-19 | 72.068 | 354 | -530 | 0.01% | 25,512 |
| 2010-07-20 | 2010-07-16 | 72.679 | 884 | -721 | 0.01% | 64,248 |
| 2010-07-14 | 2010-07-12 | 72.068 | 1,605 | +328 | 0.01% | 115,669 |
| 2010-07-13 | 2010-07-09 | 72.068 | 1,277 | +524 | 0.01% | 92,031 |
| 2010-07-09 | 2010-07-07 | 71.457 | 753 | -262 | 0.01% | 53,807 |
| 2010-07-06 | 2010-07-02 | 68.404 | 1,015 | +982 | 0.01% | 69,430 |
| 2010-05-26 | 2010-05-24 | 76.343 | 33 | -786 | 0.00% | 2,519 |
| 2010-04-29 | 2010-04-27 | 90.391 | 819 | +459 | 0.01% | 74,030 |
| 2010-04-28 | 2010-04-26 | 91.001 | 360 | +327 | 0.00% | 32,760 |
| 2010-04-20 | 2010-04-16 | 92.223 | 33 | -786 | 0.00% | 3,043 |
| 2010-04-12 | 2010-04-08 | 94.666 | 819 | +393 | 0.01% | 77,531 |
| 2010-04-09 | 2010-04-07 | 95.277 | 426 | +393 | 0.00% | 40,588 |
| 2010-04-01 | 2010-03-30 | 96.498 | 33 | -786 | 0.00% | 3,184 |
| 2009-12-11 | 2009-12-09 | 65.350 | 819 | +262 | 0.01% | 53,522 |
| 2009-12-04 | 2009-12-02 | 63.518 | 557 | +393 | 0.01% | 35,379 |
| 2009-12-03 | 2009-12-01 | 65.961 | 164 | +131 | 0.00% | 10,818 |
| 2009-06-11 | 2009-06-09 | 100.163 | 33 | -49 | 0.00% | 3,305 |
| 2009-06-02 | 2009-05-29 | 59.853 | 82 | -393 | 0.00% | 4,908 |
| 2009-05-27 | 2009-05-25 | 50.081 | 475 | -393 | 0.01% | 23,789 |
| 2009-05-20 | 2009-05-18 | 32.980 | 868 | -655 | 0.02% | 28,627 |
| 2009-05-14 | 2009-05-12 | 29.927 | 1,523 | -655 | 0.03% | 45,578 |
| 2009-05-13 | 2009-05-11 | 31.148 | 2,178 | +983 | 0.05% | 67,841 |
| 2009-05-08 | 2009-05-06 | 31.148 | 1,195 | +327 | 0.03% | 37,222 |
| 2009-04-29 | 2009-04-27 | 30.537 | 868 | -196 | 0.02% | 26,506 |
| 2009-04-28 | 2009-04-24 | 30.537 | 1,064 | -328 | 0.02% | 32,492 |
| 2009-04-24 | 2009-04-22 | 31.148 | 1,392 | -131 | 0.03% | 43,358 |
| 2009-04-23 | 2009-04-21 | 32.370 | 1,523 | +655 | 0.03% | 49,299 |
| 2009-03-31 | 2009-03-27 | 32.980 | 868 | +786 | 0.02% | 28,627 |
| 2009-03-19 | 2009-03-17 | 44.585 | 82 | -737 | 0.00% | 3,656 |
| 2009-03-05 | 2009-03-03 | 43.363 | 819 | +737 | 0.02% | 35,514 |
| 2008-12-29 | 2008-12-22 | 62.907 | 82 | -327 | 0.00% | 5,158 |
| 2008-12-23 | 2008-12-19 | 65.961 | 409 | +327 | 0.01% | 26,978 |
| 2008-08-01 | 2008-07-30 | 92.834 | 82 | +17 | 0.00% | 7,612 |
| 2008-07-17 | 2008-07-15 | 111.156 | 65 | -82 | 0.00% | 7,225 |
| 2008-07-15 | 2008-07-11 | 122.149 | 147 | +82 | 0.00% | 17,956 |
| 2008-06-30 | 2008-06-26 | 148.615 | 65 | -13 | 0.00% | 9,660 |
| 2008-06-16 | 2008-06-12 | 161.427 | 78 | +39 | 0.00% | 12,591 |
| 2007-11-26 | 2007-11-22 | 532.965 | 39 | -59 | 0.00% | 20,786 |
| 2007-11-22 | 2007-11-20 | 563.713 | 98 | +59 | 0.00% | 55,244 |
| 2007-11-20 | 2007-11-16 | 507.341 | 39 | -59 | 0.00% | 19,786 |
| 2007-11-16 | 2007-11-14 | 502.217 | 98 | +59 | 0.00% | 49,217 |
| 2007-11-14 | 2007-11-12 | 486.843 | 39 | +39 | 0.00% | 18,987 |
| 2007-11-09 | 2007-11-07 | 471.469 | 0 | -781 | ||
| 2007-11-08 | 2007-11-06 | 333.103 | 781 | +566 | 0.03% | 260,153 |
| 2007-11-07 | 2007-11-05 | 317.729 | 215 | +215 | 0.01% | 68,312 |
| 2007-11-02 | 2007-10-31 | 327.978 | 0 | -273 | ||
| 2007-11-01 | 2007-10-30 | 292.106 | 273 | +253 | 0.01% | 79,745 |
| 2007-08-09 | 2007-08-07 | 317.729 | 20 | -97 | 0.00% | 6,355 |
| 2007-07-26 | 2007-07-24 | 394.599 | 117 | -137 | 0.01% | 46,168 |
| 2007-07-25 | 2007-07-23 | 374.100 | 254 | -39 | 0.02% | 95,021 |
| 2007-07-23 | 2007-07-19 | 343.352 | 293 | +39 | 0.03% | 100,602 |
| 2007-07-20 | 2007-07-18 | 389.474 | 254 | +254 | 0.02% | 98,926 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy