History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 628,852,400 | +0 | 3.83% | 1,823,671,960 |
| 2025-10-13 | 2025-10-09 | 2.930 | 628,852,400 | +0 | 3.83% | 1,842,537,532 |
| 2025-10-10 | 2025-10-08 | 3.060 | 628,852,400 | -40,000 | 3.83% | 1,924,288,344 |
| 2025-10-09 | 2025-10-06 | 3.020 | 628,892,400 | -1,424,169 | 3.83% | 1,899,255,048 |
| 2025-10-08 | 2025-10-03 | 3.010 | 630,316,569 | +1,400,000 | 3.84% | 1,897,252,873 |
| 2025-10-06 | 2025-10-02 | 3.000 | 628,916,569 | -14,061 | 3.83% | 1,886,749,707 |
| 2025-10-03 | 2025-09-30 | 2.970 | 628,930,630 | +4,086,188 | 3.83% | 1,867,923,971 |
| 2025-10-02 | 2025-09-29 | 2.970 | 624,844,442 | -3,751 | 3.81% | 1,855,787,993 |
| 2025-09-30 | 2025-09-26 | 2.950 | 624,848,193 | +699,919 | 3.81% | 1,843,302,169 |
| 2025-09-29 | 2025-09-25 | 3.020 | 624,148,274 | -10,197,498 | 3.81% | 1,884,927,787 |
| 2025-09-26 | 2025-09-24 | 3.050 | 634,345,772 | -69,165,450 | 3.87% | 1,934,754,605 |
| 2025-09-25 | 2025-09-23 | 3.040 | 703,511,222 | -6,633,834 | 4.29% | 2,138,674,115 |
| 2025-09-24 | 2025-09-22 | 2.890 | 710,145,056 | -18,698,952 | 4.33% | 2,052,319,212 |
| 2025-09-23 | 2025-09-19 | 2.900 | 728,844,008 | +102,506,866 | 4.44% | 2,113,647,623 |
| 2025-09-22 | 2025-09-18 | 2.750 | 626,337,142 | +668,000 | 3.82% | 1,722,427,140 |
| 2025-09-19 | 2025-09-17 | 2.800 | 625,669,142 | -2,424,000 | 3.81% | 1,751,873,598 |
| 2025-09-18 | 2025-09-16 | 2.780 | 628,093,142 | +2,994,592 | 3.83% | 1,746,098,935 |
| 2025-09-17 | 2025-09-15 | 2.790 | 625,098,550 | -2,434,079 | 3.81% | 1,744,024,954 |
| 2025-09-16 | 2025-09-12 | 2.820 | 627,532,629 | -266,000 | 3.83% | 1,769,642,014 |
| 2025-09-15 | 2025-09-11 | 2.790 | 627,798,629 | -11,068,000 | 3.83% | 1,751,558,175 |
| 2025-09-11 | 2025-09-09 | 2.820 | 638,866,629 | +12,000,000 | 3.90% | 1,801,603,894 |
| 2025-09-10 | 2025-09-08 | 2.830 | 626,866,629 | +720,940 | 3.82% | 1,774,032,560 |
| 2025-09-09 | 2025-09-05 | 2.780 | 626,145,689 | +1,102,094 | 3.82% | 1,740,685,015 |
| 2025-09-08 | 2025-09-04 | 2.770 | 625,043,595 | -2,044,097 | 3.81% | 1,731,370,758 |
| 2025-09-05 | 2025-09-03 | 2.810 | 627,087,692 | +2,024,128 | 3.82% | 1,762,116,415 |
| 2025-09-04 | 2025-09-02 | 2.810 | 625,063,564 | +49,676 | 3.81% | 1,756,428,615 |
| 2025-09-03 | 2025-09-01 | 2.890 | 625,013,888 | -1,132,000 | 3.81% | 1,806,290,136 |
| 2025-09-02 | 2025-08-29 | 2.880 | 626,145,888 | +640,861 | 3.82% | 1,803,300,157 |
| 2025-09-01 | 2025-08-28 | 2.900 | 625,505,027 | +9,157 | 3.81% | 1,813,964,578 |
| 2025-08-29 | 2025-08-27 | 2.870 | 625,495,870 | -1,449,859 | 3.81% | 1,795,173,147 |
| 2025-08-28 | 2025-08-26 | 2.880 | 626,945,729 | -2,737,750 | 3.82% | 1,805,603,700 |
| 2025-08-27 | 2025-08-25 | 2.950 | 629,683,479 | -1,863,398 | 3.84% | 1,857,566,263 |
| 2025-08-26 | 2025-08-22 | 2.910 | 631,546,877 | -2,715,694 | 3.85% | 1,837,801,412 |
| 2025-08-25 | 2025-08-21 | 2.800 | 634,262,571 | -867,569 | 3.87% | 1,775,935,199 |
| 2025-08-22 | 2025-08-20 | 2.830 | 635,130,140 | +9,631,160 | 3.87% | 1,797,418,296 |
| 2025-08-21 | 2025-08-19 | 2.850 | 625,498,980 | -22,935,952 | 3.81% | 1,782,672,093 |
| 2025-08-20 | 2025-08-18 | 2.870 | 648,434,932 | -217,400,354 | 3.95% | 1,861,008,255 |
| 2025-08-19 | 2025-08-15 | 2.890 | 865,835,286 | -5,477,421 | 5.28% | 2,502,263,977 |
| 2025-08-18 | 2025-08-14 | 2.960 | 871,312,707 | +230,343,449 | 5.31% | 2,579,085,613 |
| 2025-08-15 | 2025-08-13 | 2.900 | 640,969,258 | -1,031,273 | 4.00% | 1,858,810,848 |
| 2025-08-14 | 2025-08-12 | 2.920 | 642,000,531 | -2,118,894 | 4.01% | 1,874,641,551 |
| 2025-08-13 | 2025-08-11 | 2.920 | 644,119,425 | -509,009 | 4.02% | 1,880,828,721 |
| 2025-08-12 | 2025-08-08 | 2.950 | 644,628,434 | -3,293,617 | 4.03% | 1,901,653,880 |
| 2025-08-11 | 2025-08-07 | 2.880 | 647,922,051 | +725,789 | 4.05% | 1,866,015,507 |
| 2025-08-08 | 2025-08-06 | 2.970 | 647,196,262 | -2,281,401 | 4.04% | 1,922,172,898 |
| 2025-08-07 | 2025-08-05 | 3.050 | 649,477,663 | +427,922 | 4.06% | 1,980,906,872 |
| 2025-08-06 | 2025-08-04 | 3.060 | 649,049,741 | -1,212,508 | 4.05% | 1,986,092,207 |
| 2025-08-05 | 2025-08-01 | 3.130 | 650,262,249 | +9,902,835 | 4.06% | 2,035,320,839 |
| 2025-08-04 | 2025-07-31 | 3.140 | 640,359,414 | +5,802,506 | 4.00% | 2,010,728,560 |
| 2025-08-01 | 2025-07-30 | 3.230 | 634,556,908 | -14,456,654 | 3.96% | 2,049,618,813 |
| 2025-07-31 | 2025-07-29 | 3.240 | 649,013,562 | +11,543,829 | 4.05% | 2,102,803,941 |
| 2025-07-30 | 2025-07-28 | 3.220 | 637,469,733 | -31,162,563 | 3.98% | 2,052,652,540 |
| 2025-07-29 | 2025-07-25 | 3.330 | 668,632,296 | +2,047,842 | 4.18% | 2,226,545,546 |
| 2025-07-28 | 2025-07-24 | 3.320 | 666,584,454 | +22,035,639 | 4.16% | 2,213,060,387 |
| 2025-07-25 | 2025-07-23 | 3.270 | 644,548,815 | -21,652,548 | 4.03% | 2,107,674,625 |
| 2025-07-24 | 2025-07-22 | 3.320 | 666,201,363 | +16,832,879 | 4.16% | 2,211,788,525 |
| 2025-07-23 | 2025-07-21 | 3.260 | 649,368,484 | -7,722,235 | 4.10% | 2,116,941,258 |
| 2025-07-22 | 2025-07-18 | 3.410 | 657,090,719 | -17,800,351 | 4.15% | 2,240,679,352 |
| 2025-07-21 | 2025-07-17 | 3.250 | 674,891,070 | -5,503,672 | 4.26% | 2,193,395,978 |
| 2025-07-18 | 2025-07-16 | 3.220 | 680,394,742 | -19,114,483 | 4.29% | 2,190,871,069 |
| 2025-07-17 | 2025-07-15 | 3.320 | 699,509,225 | -8,383,825 | 4.41% | 2,322,370,627 |
| 2025-07-16 | 2025-07-14 | 3.280 | 707,893,050 | -13,330,664 | 4.47% | 2,321,889,204 |
| 2025-07-15 | 2025-07-11 | 3.210 | 721,223,714 | -17,651,496 | 4.55% | 2,315,128,122 |
| 2025-07-14 | 2025-07-10 | 3.140 | 738,875,210 | -19,489,701 | 4.66% | 2,320,068,159 |
| 2025-07-11 | 2025-07-09 | 3.000 | 758,364,911 | +3,674,135 | 4.79% | 2,275,094,733 |
| 2025-07-10 | 2025-07-08 | 2.800 | 754,690,776 | +2,995,400 | 4.76% | 2,113,134,173 |
| 2025-07-09 | 2025-07-07 | 2.720 | 751,695,376 | -4,138,048 | 4.74% | 2,044,611,423 |
| 2025-07-08 | 2025-07-04 | 2.670 | 755,833,424 | +4,137,600 | 4.77% | 2,018,075,242 |
| 2025-07-07 | 2025-07-03 | 2.630 | 751,695,824 | -28,937 | 4.84% | 1,976,960,017 |
| 2025-07-04 | 2025-07-02 | 2.550 | 751,724,761 | -12,243 | 4.84% | 1,916,898,141 |
| 2025-07-03 | 2025-06-30 | 2.530 | 751,737,004 | -2,276,578 | 4.84% | 1,901,894,620 |
| 2025-07-02 | 2025-06-27 | 2.510 | 754,013,582 | +477,954 | 4.86% | 1,892,574,091 |
| 2025-06-30 | 2025-06-26 | 2.510 | 753,535,628 | -4,049,159 | 4.86% | 1,891,374,426 |
| 2025-06-27 | 2025-06-25 | 2.570 | 757,584,787 | +2,237,706 | 4.88% | 1,946,992,903 |
| 2025-06-26 | 2025-06-24 | 2.510 | 755,347,081 | +1,847,424 | 4.87% | 1,895,921,173 |
| 2025-06-25 | 2025-06-23 | 2.460 | 753,499,657 | +514,461 | 4.85% | 1,853,609,156 |
| 2025-06-24 | 2025-06-20 | 2.390 | 752,985,196 | +879,511 | 4.85% | 1,799,634,618 |
| 2025-06-20 | 2025-06-18 | 2.250 | 752,105,685 | -464,000 | 4.85% | 1,692,237,791 |
| 2025-06-19 | 2025-06-17 | 2.190 | 752,569,685 | -1,774,040 | 4.85% | 1,648,127,610 |
| 2025-06-18 | 2025-06-16 | 2.190 | 754,343,725 | +274,718 | 4.86% | 1,652,012,758 |
| 2025-06-17 | 2025-06-13 | 2.030 | 754,069,007 | -1,044,071 | 4.86% | 1,530,760,084 |
| 2025-06-16 | 2025-06-12 | 2.160 | 755,113,078 | +44,000 | 4.87% | 1,631,044,248 |
| 2025-06-13 | 2025-06-11 | 2.140 | 755,069,078 | -833,940 | 4.87% | 1,615,847,827 |
| 2025-06-12 | 2025-06-10 | 2.070 | 755,903,018 | +820,000 | 4.87% | 1,564,719,247 |
| 2025-06-10 | 2025-06-06 | 2.080 | 755,083,018 | -22,000 | 4.87% | 1,570,572,677 |
| 2025-06-09 | 2025-06-05 | 2.110 | 755,105,018 | +331,296 | 4.87% | 1,593,271,588 |
| 2025-06-06 | 2025-06-04 | 2.050 | 754,773,722 | +3,250,000 | 4.86% | 1,547,286,130 |
| 2025-06-05 | 2025-06-03 | 2.040 | 751,523,722 | -149,619 | 4.84% | 1,533,108,393 |
| 2025-06-04 | 2025-06-02 | 1.950 | 751,673,341 | +224,000 | 4.84% | 1,465,763,015 |
| 2025-06-03 | 2025-05-30 | 2.050 | 751,449,341 | +475,318 | 4.84% | 1,540,471,149 |
| 2025-06-02 | 2025-05-29 | 2.110 | 750,974,023 | +183,764 | 4.84% | 1,584,555,189 |
| 2025-05-30 | 2025-05-28 | 2.100 | 750,790,259 | +272,000 | 4.84% | 1,576,659,544 |
| 2025-05-28 | 2025-05-26 | 2.060 | 750,518,259 | -382,975 | 4.84% | 1,546,067,614 |
| 2025-05-27 | 2025-05-23 | 2.050 | 750,901,234 | +784,000 | 4.84% | 1,539,347,530 |
| 2025-05-26 | 2025-05-22 | 2.040 | 750,117,234 | -728,000 | 4.83% | 1,530,239,157 |
| 2025-05-23 | 2025-05-21 | 2.110 | 750,845,234 | +728,000 | 4.84% | 1,584,283,444 |
| 2025-05-22 | 2025-05-20 | 2.040 | 750,117,234 | -4,134,000 | 4.83% | 1,530,239,157 |
| 2025-05-21 | 2025-05-19 | 2.040 | 754,251,234 | +884,000 | 4.86% | 1,538,672,517 |
| 2025-05-20 | 2025-05-16 | 2.060 | 753,367,234 | -1,796,000 | 4.85% | 1,551,936,502 |
| 2025-05-19 | 2025-05-15 | 2.030 | 755,163,234 | -68,000 | 4.87% | 1,532,981,365 |
| 2025-05-16 | 2025-05-14 | 2.040 | 755,231,234 | +2,004,000 | 4.87% | 1,540,671,717 |
| 2025-05-15 | 2025-05-13 | 2.010 | 753,227,234 | +3,133,526 | 4.85% | 1,513,986,740 |
| 2025-05-14 | 2025-05-12 | 2.030 | 750,093,708 | -754,300 | 4.83% | 1,522,690,227 |
| 2025-05-13 | 2025-05-09 | 2.010 | 750,848,008 | +858,419 | 4.84% | 1,509,204,496 |
| 2025-05-12 | 2025-05-08 | 2.030 | 749,989,589 | -2,650,223 | 4.83% | 1,522,478,866 |
| 2025-05-09 | 2025-05-07 | 2.040 | 752,639,812 | +2,950,179 | 4.85% | 1,535,385,216 |
| 2025-05-08 | 2025-05-06 | 2.030 | 749,689,633 | +401 | 4.83% | 1,521,869,955 |
| 2025-05-07 | 2025-05-02 | 2.010 | 749,689,232 | -444,000 | 4.83% | 1,506,875,356 |
| 2025-05-06 | 2025-04-30 | 2.040 | 750,133,232 | +438,427 | 4.83% | 1,530,271,793 |
| 2025-05-02 | 2025-04-29 | 2.010 | 749,694,805 | -196,000 | 4.83% | 1,506,886,558 |
| 2025-04-30 | 2025-04-28 | 2.010 | 749,890,805 | +199,053 | 4.83% | 1,507,280,518 |
| 2025-04-29 | 2025-04-25 | 2.030 | 749,691,752 | +692 | 4.83% | 1,521,874,257 |
| 2025-04-28 | 2025-04-24 | 2.010 | 749,691,060 | -462,240 | 4.83% | 1,506,879,031 |
| 2025-04-25 | 2025-04-23 | 2.020 | 750,153,300 | -718,020 | 4.83% | 1,515,309,666 |
| 2025-04-24 | 2025-04-22 | 2.030 | 750,871,320 | +958,000 | 4.84% | 1,524,268,780 |
| 2025-04-23 | 2025-04-17 | 2.030 | 749,913,320 | -9,112,000 | 4.83% | 1,522,324,040 |
| 2025-04-22 | 2025-04-16 | 2.010 | 759,025,320 | -7,608,853 | 4.89% | 1,525,640,893 |
| 2025-04-17 | 2025-04-15 | 2.080 | 766,634,173 | +10,443,534 | 4.94% | 1,594,599,080 |
| 2025-04-16 | 2025-04-14 | 2.310 | 756,190,639 | -405,270 | 4.87% | 1,746,800,376 |
| 2025-04-15 | 2025-04-11 | 2.300 | 756,595,909 | +4,110,688 | 4.87% | 1,740,170,591 |
| 2025-04-14 | 2025-04-10 | 2.270 | 752,485,221 | +2,338,040 | 4.85% | 1,708,141,452 |
| 2025-04-11 | 2025-04-09 | 2.220 | 750,147,181 | -1,041,964 | 4.83% | 1,665,326,742 |
| 2025-04-10 | 2025-04-08 | 2.250 | 751,189,145 | -8,564,241 | 4.84% | 1,690,175,576 |
| 2025-04-09 | 2025-04-07 | 2.100 | 759,753,386 | -16,345,844 | 4.91% | 1,595,482,111 |
| 2025-04-08 | 2025-04-03 | 2.350 | 776,099,230 | -18,438,355 | 5.01% | 1,823,833,190 |
| 2025-04-07 | 2025-04-02 | 2.380 | 794,537,585 | +22,007,462 | 5.13% | 1,890,999,452 |
| 2025-04-03 | 2025-04-01 | 2.340 | 772,530,123 | +15,647,716 | 4.99% | 1,807,720,488 |
| 2025-04-01 | 2025-03-28 | 2.430 | 756,882,407 | +844,986 | 4.89% | 1,839,224,249 |
| 2025-03-31 | 2025-03-27 | 2.410 | 756,037,421 | +116,000 | 4.88% | 1,822,050,185 |
| 2025-03-27 | 2025-03-25 | 2.420 | 755,921,421 | +180,000 | 4.88% | 1,829,329,839 |
| 2025-03-26 | 2025-03-24 | 2.460 | 755,741,421 | -1,850,000 | 4.88% | 1,859,123,896 |
| 2025-03-25 | 2025-03-21 | 2.480 | 757,591,421 | -105,663 | 4.89% | 1,878,826,724 |
| 2025-03-24 | 2025-03-20 | 2.520 | 757,697,084 | +106,594 | 4.89% | 1,909,396,652 |
| 2025-03-21 | 2025-03-19 | 2.520 | 757,590,490 | -94,692 | 4.89% | 1,909,128,035 |
| 2025-03-20 | 2025-03-18 | 2.510 | 757,685,182 | -39,205 | 4.89% | 1,901,789,807 |
| 2025-03-19 | 2025-03-17 | 2.470 | 757,724,387 | +38,448 | 4.89% | 1,871,579,236 |
| 2025-03-17 | 2025-03-13 | 2.500 | 757,685,939 | -266,735 | 4.89% | 1,894,214,848 |
| 2025-03-14 | 2025-03-12 | 2.530 | 757,952,674 | +163,359,091 | 4.90% | 1,917,620,265 |
| 2025-03-13 | 2025-03-11 | 2.540 | 594,593,583 | +199,089 | 3.84% | 1,510,267,701 |
| 2025-03-12 | 2025-03-10 | 2.590 | 594,394,494 | -1,250,901 | 3.84% | 1,539,481,739 |
| 2025-03-11 | 2025-03-07 | 2.540 | 595,645,395 | -1,054,488 | 3.85% | 1,512,939,303 |
| 2025-03-10 | 2025-03-06 | 2.680 | 596,699,883 | -9,064,399 | 3.85% | 1,599,155,686 |
| 2025-03-07 | 2025-03-05 | 2.620 | 605,764,282 | +1,589,111 | 3.91% | 1,587,102,419 |
| 2025-03-06 | 2025-03-04 | 2.390 | 604,175,171 | -1,595 | 3.90% | 1,443,978,659 |
| 2025-03-05 | 2025-03-03 | 2.280 | 604,176,766 | +26,460 | 3.90% | 1,377,523,026 |
| 2025-03-04 | 2025-02-28 | 2.280 | 604,150,306 | -6,833 | 3.90% | 1,377,462,698 |
| 2025-03-03 | 2025-02-27 | 2.350 | 604,157,139 | +755 | 3.90% | 1,419,769,277 |
| 2025-02-28 | 2025-02-26 | 2.370 | 604,156,384 | -40,076 | 3.90% | 1,431,850,630 |
| 2025-02-27 | 2025-02-25 | 2.360 | 604,196,460 | +20,000 | 3.90% | 1,425,903,646 |
| 2025-02-26 | 2025-02-24 | 2.300 | 604,176,460 | -1,320,169 | 4.07% | 1,389,605,858 |
| 2025-02-25 | 2025-02-21 | 2.360 | 605,496,629 | +740,311 | 4.08% | 1,428,972,044 |
| 2025-02-24 | 2025-02-20 | 2.310 | 604,756,318 | +33,477 | 4.08% | 1,396,987,095 |
| 2025-02-21 | 2025-02-19 | 2.330 | 604,722,841 | +395,200 | 4.08% | 1,409,004,220 |
| 2025-02-20 | 2025-02-18 | 2.390 | 604,327,641 | -283,800 | 4.08% | 1,444,343,062 |
| 2025-02-19 | 2025-02-17 | 2.460 | 604,611,441 | +153,460 | 4.08% | 1,487,344,145 |
| 2025-02-18 | 2025-02-14 | 2.490 | 604,457,981 | +30,784 | 4.08% | 1,505,100,373 |
| 2025-02-17 | 2025-02-13 | 2.410 | 604,427,197 | -30,000 | 4.17% | 1,456,669,545 |
| 2025-02-14 | 2025-02-12 | 2.460 | 604,457,197 | +30,615 | 4.17% | 1,486,964,705 |
| 2025-02-13 | 2025-02-11 | 2.470 | 604,426,582 | +926 | 4.22% | 1,492,933,658 |
| 2025-02-12 | 2025-02-10 | 2.540 | 604,425,656 | +220,994 | 4.22% | 1,535,241,166 |
| 2025-02-11 | 2025-02-07 | 2.560 | 604,204,662 | +360,794 | 4.21% | 1,546,763,935 |
| 2025-02-10 | 2025-02-06 | 2.520 | 603,843,868 | +2,400 | 4.21% | 1,521,686,547 |
| 2025-02-07 | 2025-02-05 | 2.390 | 603,841,468 | -12,734 | 4.21% | 1,443,181,109 |
| 2025-02-06 | 2025-02-04 | 2.400 | 603,854,202 | +2,163,116 | 4.21% | 1,449,250,085 |
| 2025-02-05 | 2025-02-03 | 2.420 | 601,691,086 | -1,285 | 4.20% | 1,456,092,428 |
| 2025-02-04 | 2025-01-28 | 2.490 | 601,692,371 | -2,000 | 4.20% | 1,498,214,004 |
| 2025-02-03 | 2025-01-24 | 2.430 | 601,694,371 | -830,058 | 4.20% | 1,462,117,322 |
| 2025-01-27 | 2025-01-23 | 2.370 | 602,524,429 | -800,416 | 4.20% | 1,427,982,897 |
| 2025-01-24 | 2025-01-22 | 2.350 | 603,324,845 | +970 | 4.21% | 1,417,813,386 |
| 2025-01-23 | 2025-01-21 | 2.360 | 603,323,875 | -50,012 | 4.21% | 1,423,844,345 |
| 2025-01-21 | 2025-01-17 | 2.380 | 603,373,887 | -242 | 4.21% | 1,436,029,851 |
| 2025-01-20 | 2025-01-16 | 2.400 | 603,374,129 | +32,856 | 4.21% | 1,448,097,910 |
| 2025-01-17 | 2025-01-15 | 2.420 | 603,341,273 | -32,000 | 4.21% | 1,460,085,881 |
| 2025-01-16 | 2025-01-14 | 2.470 | 603,373,273 | -1,453,757 | 4.21% | 1,490,331,984 |
| 2025-01-15 | 2025-01-13 | 2.500 | 604,827,030 | +1,479,534 | 4.22% | 1,512,067,575 |
| 2025-01-14 | 2025-01-10 | 2.250 | 603,347,496 | +3,058 | 4.21% | 1,357,531,866 |
| 2025-01-13 | 2025-01-09 | 2.500 | 603,344,438 | -219 | 4.21% | 1,508,361,095 |
| 2025-01-09 | 2025-01-07 | 2.480 | 603,344,657 | -400,467 | 4.21% | 1,496,294,749 |
| 2025-01-08 | 2025-01-06 | 2.440 | 603,745,124 | +1,000 | 4.21% | 1,473,138,103 |
| 2025-01-07 | 2025-01-03 | 2.490 | 603,744,124 | -18,591 | 4.21% | 1,503,322,869 |
| 2025-01-06 | 2025-01-02 | 2.430 | 603,762,715 | +18,121 | 4.21% | 1,467,143,397 |
| 2025-01-03 | 2024-12-31 | 2.450 | 603,744,594 | +3,529 | 4.21% | 1,479,174,255 |
| 2025-01-02 | 2024-12-27 | 2.410 | 603,741,065 | +550,000,000 | 4.21% | 1,455,015,967 |
| 2024-12-30 | 2024-12-24 | 2.440 | 53,741,065 | -2,242,772 | 0.40% | 131,128,199 |
| 2024-12-27 | 2024-12-20 | 2.500 | 55,983,837 | +474,480 | 0.41% | 139,959,592 |
| 2024-12-23 | 2024-12-19 | 2.540 | 55,509,357 | -5,781 | 0.44% | 140,993,767 |
| 2024-12-20 | 2024-12-18 | 2.450 | 55,515,138 | +1,004,000 | 0.44% | 136,012,088 |
| 2024-12-19 | 2024-12-17 | 2.410 | 54,511,138 | -1,112,000 | 0.44% | 131,371,843 |
| 2024-12-18 | 2024-12-16 | 2.410 | 55,623,138 | +1,012,000 | 0.44% | 134,051,763 |
| 2024-12-17 | 2024-12-13 | 2.420 | 54,611,138 | -35,797 | 0.44% | 132,158,954 |
| 2024-12-16 | 2024-12-12 | 2.380 | 54,646,935 | +148,000 | 0.44% | 130,059,705 |
| 2024-12-13 | 2024-12-11 | 2.390 | 54,498,935 | -100,274 | 0.44% | 130,252,455 |
| 2024-12-12 | 2024-12-10 | 2.370 | 54,599,209 | -45,432 | 0.44% | 129,400,125 |
| 2024-12-11 | 2024-12-09 | 2.340 | 54,644,641 | -1,050,030 | 0.44% | 127,868,460 |
| 2024-12-10 | 2024-12-06 | 2.200 | 55,694,671 | -20,000 | 0.45% | 122,528,276 |
| 2024-12-09 | 2024-12-05 | 2.200 | 55,714,671 | +12,000 | 0.45% | 122,572,276 |
| 2024-12-06 | 2024-12-04 | 2.170 | 55,702,671 | +40,000 | 0.45% | 120,874,796 |
| 2024-12-05 | 2024-12-03 | 2.160 | 55,662,671 | -11,758 | 0.45% | 120,231,369 |
| 2024-12-04 | 2024-12-02 | 2.100 | 55,674,429 | -14,512 | 0.45% | 116,916,301 |
| 2024-12-03 | 2024-11-29 | 2.050 | 55,688,941 | +192 | 0.45% | 114,162,329 |
| 2024-12-02 | 2024-11-28 | 2.030 | 55,688,749 | +1,981 | 0.45% | 113,048,160 |
| 2024-11-29 | 2024-11-27 | 2.140 | 55,686,768 | -778 | 0.45% | 119,169,684 |
| 2024-11-28 | 2024-11-26 | 2.100 | 55,687,546 | -1,450 | 0.45% | 116,943,847 |
| 2024-11-27 | 2024-11-25 | 2.060 | 55,688,996 | -50,930,728 | 0.45% | 114,719,332 |
| 2024-11-26 | 2024-11-22 | 2.110 | 106,619,724 | -64,000 | 0.85% | 224,967,618 |
| 2024-11-25 | 2024-11-21 | 2.110 | 106,683,724 | +96,000 | 0.85% | 225,102,658 |
| 2024-11-22 | 2024-11-20 | 2.100 | 106,587,724 | -1,600 | 0.85% | 223,834,220 |
| 2024-11-21 | 2024-11-19 | 2.050 | 106,589,324 | -2,364,603 | 0.85% | 218,508,114 |
| 2024-11-20 | 2024-11-18 | 2.060 | 108,953,927 | +2,365,171 | 0.87% | 224,445,090 |
| 2024-11-19 | 2024-11-15 | 2.030 | 106,588,756 | -364 | 0.85% | 216,375,175 |
| 2024-11-18 | 2024-11-14 | 2.010 | 106,589,120 | -41,599 | 0.85% | 214,244,131 |
| 2024-11-15 | 2024-11-13 | 1.930 | 106,630,719 | +31,328 | 0.85% | 205,797,288 |
| 2024-11-14 | 2024-11-12 | 1.900 | 106,599,391 | -376 | 0.85% | 202,538,843 |
| 2024-11-13 | 2024-11-11 | 1.880 | 106,599,767 | +228 | 0.85% | 200,407,562 |
| 2024-11-12 | 2024-11-08 | 1.890 | 106,599,539 | +235 | 0.85% | 201,473,129 |
| 2024-11-11 | 2024-11-07 | 1.900 | 106,599,304 | +397 | 0.85% | 202,538,678 |
| 2024-11-08 | 2024-11-06 | 1.920 | 106,598,907 | -584,885 | 0.85% | 204,669,901 |
| 2024-11-07 | 2024-11-05 | 1.930 | 107,183,792 | +534,000 | 0.86% | 206,864,719 |
| 2024-11-06 | 2024-11-04 | 1.910 | 106,649,792 | -39,525 | 0.85% | 203,701,103 |
| 2024-11-05 | 2024-11-01 | 1.900 | 106,689,317 | +219 | 0.85% | 202,709,702 |
| 2024-11-04 | 2024-10-31 | 1.910 | 106,689,098 | +38,840 | 0.85% | 203,776,177 |
| 2024-11-01 | 2024-10-30 | 1.960 | 106,650,258 | -34,000 | 0.85% | 209,034,506 |
| 2024-10-31 | 2024-10-29 | 1.950 | 106,684,258 | +6 | 0.85% | 208,034,303 |
| 2024-10-30 | 2024-10-28 | 1.950 | 106,684,252 | -137,298 | 0.85% | 208,034,291 |
| 2024-10-29 | 2024-10-25 | 1.880 | 106,821,550 | -4,712,000 | 0.85% | 200,824,514 |
| 2024-10-28 | 2024-10-24 | 1.880 | 111,533,550 | +4,420,665 | 0.89% | 209,683,074 |
| 2024-10-25 | 2024-10-23 | 1.920 | 107,112,885 | -499,591 | 0.86% | 205,656,739 |
| 2024-10-24 | 2024-10-22 | 1.940 | 107,612,476 | +1,022 | 0.86% | 208,768,203 |
| 2024-10-23 | 2024-10-21 | 1.990 | 107,611,454 | -28,612 | 0.86% | 214,146,793 |
| 2024-10-22 | 2024-10-18 | 1.960 | 107,640,066 | +2,329 | 0.86% | 210,974,529 |
| 2024-10-21 | 2024-10-17 | 1.880 | 107,637,737 | -13,134 | 0.86% | 202,358,946 |
| 2024-10-18 | 2024-10-16 | 1.920 | 107,650,871 | +12,000 | 0.86% | 206,689,672 |
| 2024-10-17 | 2024-10-15 | 1.950 | 107,638,871 | -154,000 | 0.86% | 209,895,798 |
| 2024-10-16 | 2024-10-14 | 1.950 | 107,792,871 | +156,000 | 0.86% | 210,196,098 |
| 2024-10-14 | 2024-10-09 | 2.020 | 107,636,871 | -3,053 | 0.86% | 217,426,479 |
| 2024-10-10 | 2024-10-08 | 2.060 | 107,639,924 | -1,256,000 | 0.86% | 221,738,243 |
| 2024-10-09 | 2024-10-07 | 2.320 | 108,895,924 | +1,256,000 | 0.87% | 252,638,544 |
| 2024-10-07 | 2024-10-03 | 2.170 | 107,639,924 | -1,022,215 | 0.86% | 233,578,635 |
| 2024-10-04 | 2024-10-02 | 2.230 | 108,662,139 | -1,644,000 | 0.87% | 242,316,570 |
| 2024-10-03 | 2024-09-30 | 2.260 | 110,306,139 | +2,675,091 | 0.88% | 249,291,874 |
| 2024-10-02 | 2024-09-27 | 2.190 | 107,631,048 | -192,230 | 0.86% | 235,711,995 |
| 2024-09-30 | 2024-09-26 | 2.050 | 107,823,278 | -152,000 | 0.86% | 221,037,720 |
| 2024-09-27 | 2024-09-25 | 1.950 | 107,975,278 | +363,298 | 0.86% | 210,551,792 |
| 2024-09-26 | 2024-09-24 | 1.970 | 107,611,980 | -620,000 | 0.86% | 211,995,601 |
| 2024-09-25 | 2024-09-23 | 1.950 | 108,231,980 | -729,588 | 0.87% | 211,052,361 |
| 2024-09-24 | 2024-09-20 | 2.060 | 108,961,568 | +212,000 | 0.87% | 224,460,830 |
| 2024-09-23 | 2024-09-19 | 1.990 | 108,749,568 | -311,620 | 0.87% | 216,411,640 |
| 2024-09-20 | 2024-09-17 | 1.980 | 109,061,188 | +232,000 | 0.87% | 215,941,152 |
| 2024-09-19 | 2024-09-16 | 2.010 | 108,829,188 | -74,000 | 0.87% | 218,746,668 |
| 2024-09-17 | 2024-09-13 | 2.030 | 108,903,188 | -336,000 | 0.87% | 221,073,472 |
| 2024-09-16 | 2024-09-12 | 2.040 | 109,239,188 | +222,211 | 0.87% | 222,847,944 |
| 2024-09-13 | 2024-09-11 | 2.050 | 109,016,977 | +69,295 | 0.87% | 223,484,803 |
| 2024-09-12 | 2024-09-10 | 2.080 | 108,947,682 | -85,564 | 0.87% | 226,611,179 |
| 2024-09-11 | 2024-09-09 | 2.110 | 109,033,246 | -1,394,113 | 0.87% | 230,060,149 |
| 2024-09-10 | 2024-09-05 | 2.180 | 110,427,359 | +436,000 | 0.88% | 240,731,643 |
| 2024-09-09 | 2024-09-04 | 2.180 | 109,991,359 | -715,735 | 0.88% | 239,781,163 |
| 2024-09-05 | 2024-09-03 | 2.180 | 110,707,094 | +331,558 | 0.89% | 241,341,465 |
| 2024-09-04 | 2024-09-02 | 2.190 | 110,375,536 | -372,000 | 0.88% | 241,722,424 |
| 2024-09-03 | 2024-08-30 | 2.260 | 110,747,536 | +420,000 | 0.89% | 250,289,431 |
| 2024-09-02 | 2024-08-29 | 2.170 | 110,327,536 | +755,976 | 0.88% | 239,410,753 |
| 2024-08-30 | 2024-08-28 | 2.140 | 109,571,560 | -226,000 | 0.88% | 234,483,138 |
| 2024-08-29 | 2024-08-27 | 2.130 | 109,797,560 | -429,515 | 0.88% | 233,868,803 |
| 2024-08-28 | 2024-08-26 | 2.400 | 110,227,075 | -200,000 | 0.88% | 264,544,980 |
| 2024-08-27 | 2024-08-23 | 2.400 | 110,427,075 | -621,464 | 0.88% | 265,024,980 |
| 2024-08-26 | 2024-08-22 | 2.330 | 111,048,539 | -167,762 | 0.89% | 258,743,096 |
| 2024-08-23 | 2024-08-21 | 2.330 | 111,216,301 | +168,000 | 0.89% | 259,133,981 |
| 2024-08-22 | 2024-08-20 | 2.310 | 111,048,301 | +411,235 | 0.89% | 256,521,575 |
| 2024-08-21 | 2024-08-19 | 2.330 | 110,637,066 | +144,000 | 0.88% | 257,784,364 |
| 2024-08-20 | 2024-08-16 | 2.270 | 110,493,066 | -20,000 | 0.88% | 250,819,260 |
| 2024-08-19 | 2024-08-15 | 2.260 | 110,513,066 | +34,998,255 | 0.88% | 249,759,529 |
| 2024-08-16 | 2024-08-14 | 2.150 | 75,514,811 | -524 | 0.60% | 162,356,844 |
| 2024-08-15 | 2024-08-13 | 2.120 | 75,515,335 | -225,140 | 0.60% | 160,092,510 |
| 2024-08-14 | 2024-08-12 | 2.100 | 75,740,475 | -296,000 | 0.61% | 159,054,998 |
| 2024-08-13 | 2024-08-09 | 2.070 | 76,036,475 | +376,000 | 0.61% | 157,395,503 |
| 2024-08-12 | 2024-08-08 | 2.010 | 75,660,475 | -408,000 | 0.61% | 152,077,555 |
| 2024-08-09 | 2024-08-07 | 2.010 | 76,068,475 | +309,600 | 0.61% | 152,897,635 |
| 2024-08-08 | 2024-08-06 | 2.020 | 75,758,875 | +270,085 | 0.61% | 153,032,928 |
| 2024-08-07 | 2024-08-05 | 2.040 | 75,488,790 | -191,053 | 0.60% | 153,997,132 |
| 2024-08-06 | 2024-08-02 | 2.110 | 75,679,843 | +175,680 | 0.61% | 159,684,469 |
| 2024-08-05 | 2024-08-01 | 2.080 | 75,504,163 | -135,258 | 0.60% | 157,048,659 |
| 2024-08-02 | 2024-07-31 | 2.090 | 75,639,421 | +36,000 | 0.60% | 158,086,390 |
| 2024-08-01 | 2024-07-30 | 2.050 | 75,603,421 | -139,700 | 0.60% | 154,987,013 |
| 2024-07-31 | 2024-07-29 | 2.070 | 75,743,121 | +39,712 | 0.61% | 156,788,260 |
| 2024-07-30 | 2024-07-26 | 2.120 | 75,703,409 | +15,816 | 0.61% | 160,491,227 |
| 2024-07-29 | 2024-07-25 | 2.110 | 75,687,593 | -306,635 | 0.61% | 159,700,821 |
| 2024-07-26 | 2024-07-24 | 2.180 | 75,994,228 | +101,500 | 0.61% | 165,667,417 |
| 2024-07-25 | 2024-07-23 | 2.160 | 75,892,728 | -768,365 | 0.61% | 163,928,292 |
| 2024-07-24 | 2024-07-22 | 2.150 | 76,661,093 | +3,531 | 0.61% | 164,821,350 |
| 2024-07-23 | 2024-07-19 | 2.140 | 76,657,562 | -17,560 | 0.61% | 164,047,183 |
| 2024-07-22 | 2024-07-18 | 2.110 | 76,675,122 | -1,020,066 | 0.61% | 161,784,507 |
| 2024-07-19 | 2024-07-17 | 2.230 | 77,695,188 | +992,000 | 0.62% | 173,260,269 |
| 2024-07-18 | 2024-07-16 | 2.290 | 76,703,188 | -366,400 | 0.61% | 175,650,301 |
| 2024-07-17 | 2024-07-15 | 2.180 | 77,069,588 | +920,000 | 0.62% | 168,011,702 |
| 2024-07-16 | 2024-07-12 | 2.110 | 76,149,588 | -131,901 | 0.61% | 160,675,631 |
| 2024-07-15 | 2024-07-11 | 2.110 | 76,281,489 | -278,960 | 0.61% | 160,953,942 |
| 2024-07-12 | 2024-07-10 | 2.080 | 76,560,449 | +412,000 | 0.61% | 159,245,734 |
| 2024-07-11 | 2024-07-09 | 2.040 | 76,148,449 | -50,000 | 0.61% | 155,342,836 |
| 2024-07-10 | 2024-07-08 | 2.030 | 76,198,449 | -80,000 | 0.61% | 154,682,851 |
| 2024-07-09 | 2024-07-05 | 2.060 | 76,278,449 | -467,827 | 0.61% | 157,133,605 |
| 2024-07-08 | 2024-07-04 | 2.070 | 76,746,276 | +412,736 | 0.61% | 158,864,791 |
| 2024-07-05 | 2024-07-03 | 1.990 | 76,333,540 | -1,716,000 | 0.61% | 151,903,745 |
| 2024-07-04 | 2024-07-02 | 2.050 | 78,049,540 | +952,000 | 0.62% | 160,001,557 |
| 2024-07-03 | 2024-06-28 | 2.100 | 77,097,540 | -96,000 | 0.62% | 161,904,834 |
| 2024-07-02 | 2024-06-27 | 2.040 | 77,193,540 | -376,000 | 0.62% | 157,474,822 |
| 2024-06-28 | 2024-06-26 | 2.070 | 77,569,540 | +121,100 | 0.62% | 160,568,948 |
| 2024-06-27 | 2024-06-25 | 2.100 | 77,448,440 | +302,527 | 0.62% | 162,641,724 |
| 2024-06-26 | 2024-06-24 | 2.050 | 77,145,913 | -398,758 | 0.62% | 158,149,122 |
| 2024-06-25 | 2024-06-21 | 2.010 | 77,544,671 | -606,085 | 0.62% | 155,864,789 |
| 2024-06-24 | 2024-06-20 | 2.060 | 78,150,756 | +43,940 | 0.62% | 160,990,557 |
| 2024-06-21 | 2024-06-19 | 2.080 | 78,106,816 | +149,432 | 0.62% | 162,462,177 |
| 2024-06-20 | 2024-06-18 | 2.080 | 77,957,384 | -254,337 | 0.62% | 162,151,359 |
| 2024-06-19 | 2024-06-17 | 2.110 | 78,211,721 | +3,519,226 | 0.63% | 165,026,731 |
| 2024-06-18 | 2024-06-14 | 2.150 | 74,692,495 | +680,000 | 0.60% | 160,588,864 |
| 2024-06-17 | 2024-06-13 | 2.020 | 74,012,495 | +285,086 | 0.59% | 149,505,240 |
| 2024-06-14 | 2024-06-12 | 1.940 | 73,727,409 | -395 | 0.59% | 143,031,173 |
| 2024-06-13 | 2024-06-11 | 1.920 | 73,727,804 | -294 | 0.59% | 141,557,384 |
| 2024-06-12 | 2024-06-07 | 1.930 | 73,728,098 | +701 | 0.59% | 142,295,229 |
| 2024-06-11 | 2024-06-06 | 1.970 | 73,727,397 | -812,943 | 0.59% | 145,242,972 |
| 2024-06-07 | 2024-06-05 | 1.970 | 74,540,340 | +528,000 | 0.60% | 146,844,470 |
| 2024-06-05 | 2024-06-03 | 2.050 | 74,012,340 | +501,000 | 0.59% | 151,725,297 |
| 2024-06-04 | 2024-05-31 | 2.140 | 73,511,340 | -1,168,338 | 0.59% | 157,314,268 |
| 2024-06-03 | 2024-05-30 | 2.180 | 74,679,678 | +131,341 | 0.60% | 162,801,698 |
| 2024-05-31 | 2024-05-29 | 2.140 | 74,548,337 | -285,212 | 0.60% | 159,533,441 |
| 2024-05-30 | 2024-05-28 | 2.070 | 74,833,549 | +471,158 | 0.62% | 154,905,446 |
| 2024-05-29 | 2024-05-27 | 2.090 | 74,362,391 | -551,620 | 0.63% | 155,417,397 |
| 2024-05-28 | 2024-05-24 | 2.090 | 74,914,011 | -450,981 | 0.64% | 156,570,283 |
| 2024-05-27 | 2024-05-23 | 2.160 | 75,364,992 | -179,286 | 0.64% | 162,788,383 |
| 2024-05-24 | 2024-05-22 | 2.160 | 75,544,278 | -32,846 | 0.64% | 163,175,640 |
| 2024-05-23 | 2024-05-21 | 2.190 | 75,577,124 | +1,173,812 | 0.64% | 165,513,902 |
| 2024-05-22 | 2024-05-20 | 2.150 | 74,403,312 | +394,763 | 0.64% | 159,967,121 |
| 2024-05-21 | 2024-05-17 | 2.130 | 74,008,549 | -383,200 | 0.64% | 157,638,209 |
| 2024-05-20 | 2024-05-16 | 2.180 | 74,391,749 | -1,013,198 | 0.64% | 162,174,013 |
| 2024-05-17 | 2024-05-14 | 2.110 | 75,404,947 | +204,070 | 0.65% | 159,104,438 |
| 2024-05-16 | 2024-05-13 | 2.040 | 75,200,877 | -77,288 | 0.65% | 153,409,789 |
| 2024-05-14 | 2024-05-10 | 1.990 | 75,278,165 | -344,986 | 0.65% | 149,803,548 |
| 2024-05-13 | 2024-05-09 | 2.030 | 75,623,151 | +1,794,966 | 0.65% | 153,514,997 |
| 2024-05-10 | 2024-05-08 | 2.000 | 73,828,185 | -880 | 0.64% | 147,656,370 |
| 2024-05-09 | 2024-05-07 | 1.980 | 73,829,065 | +232 | 0.64% | 146,181,549 |
| 2024-05-08 | 2024-05-06 | 1.990 | 73,828,833 | -1,000,000 | 0.64% | 146,919,378 |
| 2024-05-06 | 2024-05-02 | 1.990 | 74,828,833 | +28,000 | 0.65% | 148,909,378 |
| 2024-05-03 | 2024-04-30 | 1.970 | 74,800,833 | -822,629 | 0.65% | 147,357,641 |
| 2024-05-02 | 2024-04-29 | 1.890 | 75,623,462 | +2,663 | 0.65% | 142,928,343 |
| 2024-04-30 | 2024-04-26 | 1.860 | 75,620,799 | +995,810 | 0.65% | 140,654,686 |
| 2024-04-29 | 2024-04-25 | 1.790 | 74,624,989 | +999,992 | 0.64% | 133,578,730 |
| 2024-04-26 | 2024-04-24 | 1.750 | 73,624,997 | -511,956 | 0.64% | 128,843,745 |
| 2024-04-25 | 2024-04-23 | 1.690 | 74,136,953 | +510,727 | 0.64% | 125,291,451 |
| 2024-04-24 | 2024-04-22 | 1.670 | 73,626,226 | +1,416,750 | 0.64% | 122,955,797 |
| 2024-04-23 | 2024-04-19 | 1.670 | 72,209,476 | -1,000 | 0.62% | 120,589,825 |
| 2024-04-22 | 2024-04-18 | 1.670 | 72,210,476 | -497,837 | 0.62% | 120,591,495 |
| 2024-04-19 | 2024-04-17 | 1.690 | 72,708,313 | -801,874 | 0.63% | 122,877,049 |
| 2024-04-18 | 2024-04-16 | 1.680 | 73,510,187 | -32,222 | 0.63% | 123,497,114 |
| 2024-04-17 | 2024-04-15 | 1.750 | 73,542,409 | -3,332,000 | 0.63% | 128,699,216 |
| 2024-04-16 | 2024-04-12 | 1.830 | 76,874,409 | +3,800,577 | 0.66% | 140,680,168 |
| 2024-04-15 | 2024-04-11 | 1.850 | 73,073,832 | +364,000 | 0.63% | 135,186,589 |
| 2024-04-11 | 2024-04-09 | 1.970 | 72,709,832 | -207 | 0.63% | 143,238,369 |
| 2024-04-10 | 2024-04-08 | 1.950 | 72,710,039 | -14,600,000 | 0.63% | 141,784,576 |
| 2024-04-09 | 2024-04-05 | 1.930 | 87,310,039 | -6,000,000 | 0.75% | 168,508,375 |
| 2024-04-08 | 2024-04-03 | 1.910 | 93,310,039 | +11,715,200 | 0.81% | 178,222,174 |
| 2024-04-05 | 2024-04-02 | 1.900 | 81,594,839 | +4,470,000 | 0.70% | 155,030,194 |
| 2024-04-03 | 2024-03-28 | 1.990 | 77,124,839 | +1,160,000 | 0.67% | 153,478,430 |
| 2024-04-02 | 2024-03-27 | 1.950 | 75,964,839 | +2,656,000 | 0.66% | 148,131,436 |
| 2024-03-28 | 2024-03-26 | 1.990 | 73,308,839 | -1,385 | 0.63% | 145,884,590 |
| 2024-03-27 | 2024-03-25 | 2.040 | 73,310,224 | -2,322,511 | 0.63% | 149,552,857 |
| 2024-03-26 | 2024-03-22 | 2.110 | 75,632,735 | +5,227,320 | 0.65% | 159,585,071 |
| 2024-03-25 | 2024-03-21 | 1.770 | 70,405,415 | +139,744 | 0.61% | 124,617,585 |
| 2024-03-21 | 2024-03-19 | 1.680 | 70,265,671 | -536,564 | 0.61% | 118,046,327 |
| 2024-03-20 | 2024-03-18 | 1.730 | 70,802,235 | +537,985 | 0.61% | 122,487,867 |
| 2024-03-19 | 2024-03-15 | 1.590 | 70,264,250 | -1,149,782 | 0.61% | 111,720,158 |
| 2024-03-18 | 2024-03-14 | 1.560 | 71,414,032 | -4,604,180 | 0.62% | 111,405,890 |
| 2024-03-15 | 2024-03-13 | 1.610 | 76,018,212 | -2,165,485 | 0.66% | 122,389,321 |
| 2024-03-14 | 2024-03-12 | 1.590 | 78,183,697 | +8,877,197 | 0.67% | 124,312,078 |
| 2024-03-13 | 2024-03-11 | 1.550 | 69,306,500 | -986 | 0.60% | 107,425,075 |
| 2024-03-12 | 2024-03-08 | 1.520 | 69,307,486 | -2,569,653 | 0.60% | 105,347,379 |
| 2024-03-11 | 2024-03-07 | 1.510 | 71,877,139 | +2,570,619 | 0.62% | 108,534,480 |
| 2024-03-08 | 2024-03-06 | 1.550 | 69,306,520 | -256,656 | 0.60% | 107,425,106 |
| 2024-03-07 | 2024-03-05 | 1.530 | 69,563,176 | -6,485 | 0.60% | 106,431,659 |
| 2024-03-06 | 2024-03-04 | 1.600 | 69,569,661 | -219,854 | 0.60% | 111,311,458 |
| 2024-03-05 | 2024-03-01 | 1.550 | 69,789,515 | +280,000 | 0.60% | 108,173,748 |
| 2024-03-04 | 2024-02-29 | 1.540 | 69,509,515 | +32,121 | 0.60% | 107,044,653 |
| 2024-03-01 | 2024-02-28 | 1.560 | 69,477,394 | -280,000 | 0.60% | 108,384,735 |
| 2024-02-29 | 2024-02-27 | 1.540 | 69,757,394 | +433,109 | 0.60% | 107,426,387 |
| 2024-02-28 | 2024-02-26 | 1.530 | 69,324,285 | -216,000 | 0.60% | 106,066,156 |
| 2024-02-27 | 2024-02-23 | 1.610 | 69,540,285 | -216,000 | 0.60% | 111,959,859 |
| 2024-02-26 | 2024-02-22 | 1.640 | 69,756,285 | -428,000 | 0.60% | 114,400,307 |
| 2024-02-23 | 2024-02-21 | 1.640 | 70,184,285 | +855,060 | 0.61% | 115,102,227 |
| 2024-02-22 | 2024-02-20 | 1.590 | 69,329,225 | -133,684 | 0.60% | 110,233,468 |
| 2024-02-21 | 2024-02-19 | 1.650 | 69,462,909 | -25,894 | 0.60% | 114,613,800 |
| 2024-02-20 | 2024-02-16 | 1.750 | 69,488,803 | -324,000 | 0.60% | 121,605,405 |
| 2024-02-19 | 2024-02-15 | 1.740 | 69,812,803 | +436,000 | 0.60% | 121,474,277 |
| 2024-02-16 | 2024-02-14 | 1.750 | 69,376,803 | -2,741,877 | 0.60% | 121,409,405 |
| 2024-02-15 | 2024-02-09 | 1.700 | 72,118,680 | -874,659 | 0.62% | 122,601,756 |
| 2024-02-14 | 2024-02-07 | 1.580 | 72,993,339 | +3,338,753 | 0.63% | 115,329,476 |
| 2024-02-08 | 2024-02-06 | 1.600 | 69,654,586 | -80,000 | 0.60% | 111,447,338 |
| 2024-02-07 | 2024-02-05 | 1.560 | 69,734,586 | +58,000 | 0.60% | 108,785,954 |
| 2024-02-06 | 2024-02-02 | 1.580 | 69,676,586 | +1,583 | 0.60% | 110,089,006 |
| 2024-02-05 | 2024-02-01 | 1.490 | 69,675,003 | -1,061 | 0.60% | 103,815,754 |
| 2024-02-02 | 2024-01-31 | 1.310 | 69,676,064 | +1,646 | 0.60% | 91,275,644 |
| 2024-02-01 | 2024-01-30 | 1.390 | 69,674,418 | -491 | 0.60% | 96,847,441 |
| 2024-01-31 | 2024-01-29 | 1.430 | 69,674,909 | -168,000 | 0.60% | 99,635,120 |
| 2024-01-30 | 2024-01-26 | 1.510 | 69,842,909 | +168,000 | 0.60% | 105,462,793 |
| 2024-01-29 | 2024-01-25 | 1.600 | 69,674,909 | -143,400 | 0.60% | 111,479,854 |
| 2024-01-26 | 2024-01-24 | 1.630 | 69,818,309 | -456,000 | 0.60% | 113,803,844 |
| 2024-01-24 | 2024-01-22 | 1.590 | 70,274,309 | -248,000 | 0.61% | 111,736,151 |
| 2024-01-23 | 2024-01-19 | 1.630 | 70,522,309 | +248,000 | 0.61% | 114,951,364 |
| 2024-01-22 | 2024-01-18 | 1.640 | 70,274,309 | -3,085 | 0.61% | 115,249,867 |
| 2024-01-19 | 2024-01-17 | 1.620 | 70,277,394 | -312,000 | 0.61% | 113,849,378 |
| 2024-01-18 | 2024-01-16 | 1.680 | 70,589,394 | -89,388,000 | 0.61% | 118,590,182 |
| 2024-01-17 | 2024-01-15 | 1.680 | 159,977,394 | -188,040 | 1.38% | 268,762,022 |
| 2024-01-16 | 2024-01-12 | 1.680 | 160,165,434 | +188,000 | 1.38% | 269,077,929 |
| 2024-01-11 | 2024-01-09 | 1.650 | 159,977,434 | +3,288 | 1.38% | 263,962,766 |
| 2024-01-10 | 2024-01-08 | 1.610 | 159,974,146 | -24,000 | 1.38% | 257,558,375 |
| 2024-01-09 | 2024-01-05 | 1.630 | 159,998,146 | -140,200 | 1.38% | 260,796,978 |
| 2024-01-08 | 2024-01-04 | 1.650 | 160,138,346 | +133,572 | 1.38% | 264,228,271 |
| 2024-01-05 | 2024-01-03 | 1.680 | 160,004,774 | -156,000 | 1.38% | 268,808,020 |
| 2024-01-04 | 2024-01-02 | 1.690 | 160,160,774 | +160,000 | 1.38% | 270,671,708 |
| 2024-01-03 | 2023-12-29 | 1.730 | 160,000,774 | +24,000 | 1.38% | 276,801,339 |
| 2024-01-02 | 2023-12-28 | 1.720 | 159,976,774 | -4,030 | 1.38% | 275,160,051 |
| 2023-12-29 | 2023-12-27 | 1.670 | 159,980,804 | +14 | 1.38% | 267,167,943 |
| 2023-12-28 | 2023-12-22 | 1.670 | 159,980,790 | +3,124 | 1.38% | 267,167,919 |
| 2023-12-27 | 2023-12-21 | 1.790 | 159,977,666 | +249 | 1.38% | 286,360,022 |
| 2023-12-22 | 2023-12-20 | 1.800 | 159,977,417 | +248,897 | 1.38% | 287,959,351 |
| 2023-12-21 | 2023-12-19 | 1.810 | 159,728,520 | +17 | 1.38% | 289,108,621 |
| 2023-12-20 | 2023-12-18 | 1.810 | 159,728,503 | -177,584 | 1.38% | 289,108,590 |
| 2023-12-19 | 2023-12-15 | 1.880 | 159,906,087 | -26,767 | 1.38% | 300,623,444 |
| 2023-12-18 | 2023-12-14 | 1.780 | 159,932,854 | +111,000 | 1.38% | 284,680,480 |
| 2023-12-15 | 2023-12-13 | 1.790 | 159,821,854 | -1,742,000 | 1.38% | 286,081,119 |
| 2023-12-14 | 2023-12-12 | 1.900 | 161,563,854 | +1,712,000 | 1.39% | 306,971,323 |
| 2023-12-13 | 2023-12-11 | 1.880 | 159,851,854 | -1,709,055 | 1.38% | 300,521,486 |
| 2023-12-12 | 2023-12-08 | 1.840 | 161,560,909 | -250,520 | 1.39% | 297,272,073 |
| 2023-12-11 | 2023-12-07 | 1.850 | 161,811,429 | +896,000 | 1.40% | 299,351,144 |
| 2023-12-08 | 2023-12-06 | 1.860 | 160,915,429 | -872,665 | 1.39% | 299,302,698 |
| 2023-12-07 | 2023-12-05 | 1.770 | 161,788,094 | -15,000 | 1.40% | 286,364,926 |
| 2023-12-06 | 2023-12-04 | 1.790 | 161,803,094 | -513,245 | 1.40% | 289,627,538 |
| 2023-12-05 | 2023-12-01 | 1.780 | 162,316,339 | -489,229 | 1.40% | 288,923,083 |
| 2023-12-04 | 2023-11-30 | 1.770 | 162,805,568 | +1,379,531 | 1.41% | 288,165,855 |
| 2023-12-01 | 2023-11-29 | 1.750 | 161,426,037 | -165,599 | 1.39% | 282,495,565 |
| 2023-11-30 | 2023-11-28 | 1.840 | 161,591,636 | -1,571,913 | 1.39% | 297,328,610 |
| 2023-11-29 | 2023-11-27 | 1.930 | 163,163,549 | +844,000 | 1.41% | 314,905,650 |
| 2023-11-28 | 2023-11-24 | 1.910 | 162,319,549 | -252,000 | 1.40% | 310,030,339 |
| 2023-11-27 | 2023-11-23 | 1.920 | 162,571,549 | +892,000 | 1.40% | 312,137,374 |
| 2023-11-24 | 2023-11-22 | 1.870 | 161,679,549 | -2,130,353 | 1.40% | 302,340,757 |
| 2023-11-23 | 2023-11-21 | 1.920 | 163,809,902 | +2,780,000 | 1.41% | 314,515,012 |
| 2023-11-22 | 2023-11-20 | 1.870 | 161,029,902 | +45,592 | 1.39% | 301,125,917 |
| 2023-11-21 | 2023-11-17 | 1.850 | 160,984,310 | -352,000 | 1.39% | 297,820,974 |
| 2023-11-20 | 2023-11-16 | 1.810 | 161,336,310 | +320,955 | 1.39% | 292,018,721 |
| 2023-11-17 | 2023-11-15 | 1.800 | 161,015,355 | +544,090 | 1.39% | 289,827,639 |
| 2023-11-16 | 2023-11-14 | 1.800 | 160,471,265 | +4,314 | 1.39% | 288,848,277 |
| 2023-11-15 | 2023-11-13 | 1.840 | 160,466,951 | +492,000 | 1.39% | 295,259,190 |
| 2023-11-14 | 2023-11-10 | 1.830 | 159,974,951 | -16,091 | 1.38% | 292,754,160 |
| 2023-11-13 | 2023-11-09 | 1.850 | 159,991,042 | +979 | 1.39% | 295,983,428 |
| 2023-11-10 | 2023-11-08 | 1.870 | 159,990,063 | -299,153 | 1.39% | 299,181,418 |
| 2023-11-09 | 2023-11-07 | 1.910 | 160,289,216 | +298,890 | 1.39% | 306,152,403 |
| 2023-11-08 | 2023-11-06 | 1.900 | 159,990,326 | +223,984 | 1.39% | 303,981,619 |
| 2023-11-07 | 2023-11-03 | 1.860 | 159,766,342 | -50,674 | 1.39% | 297,165,396 |
| 2023-11-06 | 2023-11-02 | 1.800 | 159,817,016 | +80,000 | 1.39% | 287,670,629 |
| 2023-11-03 | 2023-11-01 | 1.830 | 159,737,016 | +12,000 | 1.39% | 292,318,739 |
| 2023-11-02 | 2023-10-31 | 1.800 | 159,725,016 | -142,000 | 1.39% | 287,505,029 |
| 2023-11-01 | 2023-10-30 | 1.830 | 159,867,016 | +142,496 | 1.39% | 292,556,639 |
| 2023-10-31 | 2023-10-27 | 1.830 | 159,724,520 | -261,714 | 1.39% | 292,295,872 |
| 2023-10-30 | 2023-10-26 | 1.920 | 159,986,234 | +217,660 | 1.39% | 307,173,569 |
| 2023-10-27 | 2023-10-25 | 1.920 | 159,768,574 | +21,548 | 1.39% | 306,755,662 |
| 2023-10-26 | 2023-10-24 | 1.920 | 159,747,026 | +22,621 | 1.39% | 306,714,290 |
| 2023-10-25 | 2023-10-20 | 1.930 | 159,724,405 | -248,000 | 1.39% | 308,268,102 |
| 2023-10-24 | 2023-10-19 | 1.920 | 159,972,405 | +204,841 | 1.39% | 307,147,018 |
| 2023-10-20 | 2023-10-18 | 1.930 | 159,767,564 | +34,850 | 1.39% | 308,351,399 |
| 2023-10-19 | 2023-10-17 | 1.990 | 159,732,714 | -640 | 1.39% | 317,868,101 |
| 2023-10-18 | 2023-10-16 | 1.960 | 159,733,354 | +11,405 | 1.39% | 313,077,374 |
| 2023-10-17 | 2023-10-13 | 1.990 | 159,721,949 | +6,436 | 1.39% | 317,846,679 |
| 2023-10-16 | 2023-10-12 | 2.010 | 159,715,513 | -118,000 | 1.39% | 321,028,181 |
| 2023-10-13 | 2023-10-11 | 1.990 | 159,833,513 | +115,127 | 1.39% | 318,068,691 |
| 2023-10-12 | 2023-10-10 | 2.010 | 159,718,386 | -1,115,628 | 1.39% | 321,033,956 |
| 2023-10-11 | 2023-10-09 | 1.990 | 160,834,014 | +1,032,000 | 1.40% | 320,059,688 |
| 2023-10-10 | 2023-10-06 | 2.030 | 159,802,014 | -212,370 | 1.39% | 324,398,088 |
| 2023-10-09 | 2023-10-05 | 2.020 | 160,014,384 | +298,000 | 1.45% | 323,229,056 |
| 2023-10-06 | 2023-10-04 | 2.010 | 159,716,384 | -2,642,999 | 1.45% | 321,029,932 |
| 2023-10-05 | 2023-10-03 | 2.050 | 162,359,383 | +968,000 | 1.48% | 332,836,735 |
| 2023-10-04 | 2023-09-29 | 2.030 | 161,391,383 | +616,000 | 1.47% | 327,624,507 |
| 2023-10-03 | 2023-09-28 | 1.960 | 160,775,383 | +879,844 | 1.46% | 315,119,751 |
| 2023-09-29 | 2023-09-27 | 1.950 | 159,895,539 | -19,069,208 | 1.45% | 311,796,301 |
| 2023-09-28 | 2023-09-26 | 1.960 | 178,964,747 | +19,248,000 | 1.63% | 350,770,904 |
| 2023-09-27 | 2023-09-25 | 2.110 | 159,716,747 | -2,400 | 1.45% | 337,002,336 |
| 2023-09-26 | 2023-09-22 | 2.120 | 159,719,147 | +196 | 1.45% | 338,604,592 |
| 2023-09-25 | 2023-09-21 | 2.080 | 159,718,951 | -1,544,510 | 1.45% | 332,215,418 |
| 2023-09-22 | 2023-09-20 | 2.090 | 161,263,461 | -161,153 | 1.47% | 337,040,633 |
| 2023-09-21 | 2023-09-19 | 2.090 | 161,424,614 | +162,000 | 1.47% | 337,377,443 |
| 2023-09-20 | 2023-09-18 | 2.110 | 161,262,614 | -2,061,000 | 1.47% | 340,264,116 |
| 2023-09-19 | 2023-09-15 | 2.120 | 163,323,614 | -1,225,460 | 1.48% | 346,246,062 |
| 2023-09-18 | 2023-09-14 | 2.110 | 164,549,074 | +50,870,000 | 1.50% | 347,198,546 |
| 2023-09-15 | 2023-09-13 | 2.080 | 113,679,074 | -520,000 | 1.03% | 236,452,474 |
| 2023-09-14 | 2023-09-12 | 2.060 | 114,199,074 | -2,444,800 | 1.04% | 235,250,092 |
| 2023-09-13 | 2023-09-11 | 2.170 | 116,643,874 | -6,901,780 | 1.06% | 253,117,207 |
| 2023-09-12 | 2023-09-07 | 2.130 | 123,545,654 | +1,468,000 | 1.12% | 263,152,243 |
| 2023-09-11 | 2023-09-06 | 2.180 | 122,077,654 | +1,361,600 | 1.11% | 266,129,286 |
| 2023-09-07 | 2023-09-05 | 2.170 | 120,716,054 | -208,000 | 1.10% | 261,953,837 |
| 2023-09-06 | 2023-09-04 | 2.080 | 120,924,054 | -492,000 | 1.10% | 251,522,032 |
| 2023-09-05 | 2023-08-31 | 2.080 | 121,416,054 | -1,375,170 | 1.13% | 252,545,392 |
| 2023-09-04 | 2023-08-30 | 2.030 | 122,791,224 | +2,272,000 | 1.15% | 249,266,185 |
| 2023-08-31 | 2023-08-29 | 2.000 | 120,519,224 | -339,990 | 1.13% | 241,038,448 |
| 2023-08-30 | 2023-08-28 | 1.980 | 120,859,214 | -1,244,000 | 1.13% | 239,301,244 |
| 2023-08-29 | 2023-08-25 | 1.980 | 122,103,214 | +264,000 | 1.14% | 241,764,364 |
| 2023-08-28 | 2023-08-24 | 1.960 | 121,839,214 | -372,240 | 1.14% | 238,804,859 |
| 2023-08-25 | 2023-08-23 | 1.890 | 122,211,454 | -16,544,000 | 1.14% | 230,979,648 |
| 2023-08-24 | 2023-08-22 | 1.950 | 138,755,454 | -1,199,000 | 1.30% | 270,573,135 |
| 2023-08-23 | 2023-08-21 | 1.870 | 139,954,454 | +3,501,936 | 1.31% | 261,714,829 |
| 2023-08-22 | 2023-08-18 | 1.800 | 136,452,518 | +1,185,010 | 1.28% | 245,614,532 |
| 2023-08-21 | 2023-08-17 | 1.840 | 135,267,508 | -364,000 | 1.26% | 248,892,215 |
| 2023-08-18 | 2023-08-16 | 1.840 | 135,631,508 | +294,754 | 1.27% | 249,561,975 |
| 2023-08-17 | 2023-08-15 | 1.800 | 135,336,754 | +397,372 | 1.27% | 243,606,157 |
| 2023-08-16 | 2023-08-14 | 1.820 | 134,939,382 | +2,445 | 1.26% | 245,589,675 |
| 2023-08-15 | 2023-08-11 | 1.830 | 134,936,937 | +700 | 1.26% | 246,934,595 |
| 2023-08-14 | 2023-08-10 | 1.880 | 134,936,237 | -771 | 1.26% | 253,680,126 |
| 2023-08-10 | 2023-08-08 | 1.970 | 134,937,008 | -788,000 | 1.26% | 265,825,906 |
| 2023-08-09 | 2023-08-07 | 2.070 | 135,725,008 | +635,244 | 1.27% | 280,950,767 |
| 2023-08-08 | 2023-08-04 | 2.120 | 135,089,764 | +154,000 | 1.26% | 286,390,300 |
| 2023-08-07 | 2023-08-03 | 2.170 | 134,935,764 | -1,200,000 | 1.26% | 292,810,608 |
| 2023-08-04 | 2023-08-02 | 2.220 | 136,135,764 | -2,103,000 | 1.27% | 302,221,396 |
| 2023-08-03 | 2023-08-01 | 2.360 | 138,238,764 | +2,600,030 | 1.29% | 326,243,483 |
| 2023-08-01 | 2023-07-28 | 2.630 | 135,638,734 | +37,501,851 | 1.27% | 356,729,870 |
| 2023-07-31 | 2023-07-27 | 2.520 | 98,136,883 | -1,972,000 | 0.92% | 247,304,945 |
| 2023-07-28 | 2023-07-26 | 2.520 | 100,108,883 | +1,472,000 | 0.94% | 252,274,385 |
| 2023-07-27 | 2023-07-25 | 2.440 | 98,636,883 | +61,591,000 | 0.92% | 240,673,995 |
| 2023-07-26 | 2023-07-24 | 2.570 | 37,045,883 | +848,000 | 0.35% | 95,207,919 |
| 2023-07-24 | 2023-07-20 | 2.630 | 36,197,883 | -98,430 | 0.35% | 95,200,432 |
| 2023-07-21 | 2023-07-19 | 2.590 | 36,296,313 | -57,000 | 0.35% | 94,007,451 |
| 2023-07-20 | 2023-07-18 | 2.300 | 36,353,313 | +156,000 | 0.36% | 83,612,620 |
| 2023-07-19 | 2023-07-14 | 2.250 | 36,197,313 | -792,000 | 0.36% | 81,443,954 |
| 2023-07-18 | 2023-07-13 | 2.270 | 36,989,313 | +791,800 | 0.36% | 83,965,741 |
| 2023-07-14 | 2023-07-12 | 2.170 | 36,197,513 | -820 | 0.36% | 78,548,603 |
| 2023-07-13 | 2023-07-11 | 2.100 | 36,198,333 | -262,760 | 0.36% | 76,016,499 |
| 2023-07-12 | 2023-07-10 | 2.000 | 36,461,093 | +230,000 | 0.36% | 72,922,186 |
| 2023-07-11 | 2023-07-07 | 1.990 | 36,231,093 | +32,000 | 0.36% | 72,099,875 |
| 2023-07-10 | 2023-07-06 | 1.930 | 36,199,093 | -125,000 | 0.36% | 69,864,249 |
| 2023-07-07 | 2023-07-05 | 1.880 | 36,324,093 | -167,000 | 0.36% | 68,289,295 |
| 2023-07-05 | 2023-07-03 | 1.940 | 36,491,093 | +294,000 | 0.36% | 70,792,720 |
| 2023-07-04 | 2023-06-30 | 1.840 | 36,197,093 | -8,000 | 0.36% | 66,602,651 |
| 2023-07-03 | 2023-06-29 | 1.900 | 36,205,093 | -200,000 | 0.36% | 68,789,677 |
| 2023-06-30 | 2023-06-28 | 1.960 | 36,405,093 | -542,000 | 0.36% | 71,353,982 |
| 2023-06-29 | 2023-06-27 | 1.980 | 36,947,093 | -2,000 | 0.37% | 73,155,244 |
| 2023-06-28 | 2023-06-26 | 1.920 | 36,949,093 | -1,504,250 | 0.37% | 70,942,259 |
| 2023-06-27 | 2023-06-23 | 1.840 | 38,453,343 | +854,000 | 0.38% | 70,754,151 |
| 2023-06-26 | 2023-06-21 | 1.890 | 37,599,343 | +1,142,000 | 0.38% | 71,062,758 |
| 2023-06-23 | 2023-06-20 | 1.860 | 36,457,343 | -351,589 | 0.36% | 67,810,658 |
| 2023-06-21 | 2023-06-19 | 1.850 | 36,808,932 | +243,000 | 0.37% | 68,096,524 |
| 2023-06-20 | 2023-06-16 | 1.870 | 36,565,932 | -382,000 | 0.37% | 68,378,293 |
| 2023-06-19 | 2023-06-15 | 1.880 | 36,947,932 | -40,724 | 0.37% | 69,462,112 |
| 2023-06-16 | 2023-06-14 | 1.830 | 36,988,656 | -69,500 | 0.37% | 67,689,240 |
| 2023-06-15 | 2023-06-13 | 1.840 | 37,058,156 | +76,000 | 0.37% | 68,187,007 |
| 2023-06-14 | 2023-06-12 | 1.820 | 36,982,156 | +33,000 | 0.37% | 67,307,524 |
| 2023-06-13 | 2023-06-09 | 1.830 | 36,949,156 | +471,320 | 0.37% | 67,616,955 |
| 2023-06-12 | 2023-06-08 | 1.790 | 36,477,836 | -117,767 | 0.36% | 65,295,326 |
| 2023-06-09 | 2023-06-07 | 1.780 | 36,595,603 | -242,180 | 0.37% | 65,140,173 |
| 2023-06-08 | 2023-06-06 | 1.810 | 36,837,783 | +124,000 | 0.37% | 66,676,387 |
| 2023-06-07 | 2023-06-05 | 1.800 | 36,713,783 | +204,000 | 0.37% | 66,084,809 |
| 2023-06-05 | 2023-06-01 | 1.760 | 36,509,783 | +284 | 0.36% | 64,257,218 |
| 2023-06-02 | 2023-05-31 | 1.750 | 36,509,499 | -248,390 | 0.36% | 63,891,623 |
| 2023-06-01 | 2023-05-30 | 1.740 | 36,757,889 | +104,000 | 0.37% | 63,958,727 |
| 2023-05-31 | 2023-05-29 | 1.690 | 36,653,889 | +276,000 | 0.37% | 61,945,072 |
| 2023-05-30 | 2023-05-25 | 1.700 | 36,377,889 | -40,311 | 0.36% | 61,842,411 |
| 2023-05-29 | 2023-05-24 | 1.710 | 36,418,200 | +284,000 | 0.36% | 62,275,122 |
| 2023-05-25 | 2023-05-23 | 1.760 | 36,134,200 | -503,263 | 0.36% | 63,596,192 |
| 2023-05-24 | 2023-05-22 | 1.760 | 36,637,463 | +156,148 | 0.37% | 64,481,935 |
| 2023-05-23 | 2023-05-19 | 1.690 | 36,481,315 | -93,000 | 0.36% | 61,653,422 |
| 2023-05-22 | 2023-05-18 | 1.750 | 36,574,315 | +166,000 | 0.37% | 64,005,051 |
| 2023-05-19 | 2023-05-17 | 1.740 | 36,408,315 | +272,070 | 0.36% | 63,350,468 |
| 2023-05-18 | 2023-05-16 | 1.800 | 36,136,245 | -3,471,000 | 0.36% | 65,045,241 |
| 2023-05-17 | 2023-05-15 | 1.780 | 39,607,245 | +174,321 | 0.40% | 70,500,896 |
| 2023-05-16 | 2023-05-12 | 1.820 | 39,432,924 | -404,000 | 0.39% | 71,767,922 |
| 2023-05-15 | 2023-05-11 | 1.870 | 39,836,924 | -502,452 | 0.40% | 74,495,048 |
| 2023-05-12 | 2023-05-10 | 1.820 | 40,339,376 | -111,059 | 0.40% | 73,417,664 |
| 2023-05-11 | 2023-05-09 | 1.830 | 40,450,435 | +2,469,000 | 0.40% | 74,024,296 |
| 2023-05-10 | 2023-05-08 | 1.870 | 37,981,435 | -232,503 | 0.38% | 71,025,283 |
| 2023-05-09 | 2023-05-05 | 1.920 | 38,213,938 | -728,820 | 0.38% | 73,370,761 |
| 2023-05-08 | 2023-05-04 | 1.910 | 38,942,758 | +1,560,000 | 0.39% | 74,380,668 |
| 2023-05-05 | 2023-05-03 | 1.850 | 37,382,758 | -412,000 | 0.37% | 69,158,102 |
| 2023-05-04 | 2023-05-02 | 1.900 | 37,794,758 | +601,118 | 0.38% | 71,810,040 |
| 2023-05-02 | 2023-04-27 | 1.860 | 37,193,640 | -152,000 | 0.37% | 69,180,170 |
| 2023-04-28 | 2023-04-26 | 1.840 | 37,345,640 | -236,000 | 0.37% | 68,715,978 |
| 2023-04-27 | 2023-04-25 | 1.830 | 37,581,640 | -52,000 | 0.38% | 68,774,401 |
| 2023-04-26 | 2023-04-24 | 1.870 | 37,633,640 | +272,000 | 0.38% | 70,374,907 |
| 2023-04-25 | 2023-04-21 | 1.850 | 37,361,640 | -116,000 | 0.37% | 69,119,034 |
| 2023-04-24 | 2023-04-20 | 1.880 | 37,477,640 | +284,000 | 0.37% | 70,457,963 |
| 2023-04-21 | 2023-04-19 | 1.910 | 37,193,640 | -331,484 | 0.37% | 71,039,852 |
| 2023-04-20 | 2023-04-18 | 1.950 | 37,525,124 | +1,332,852 | 0.38% | 73,173,992 |
| 2023-04-19 | 2023-04-17 | 1.990 | 36,192,272 | -1,272 | 0.36% | 72,022,621 |
| 2023-04-18 | 2023-04-14 | 1.990 | 36,193,544 | +160,000 | 0.36% | 72,025,153 |
| 2023-04-17 | 2023-04-13 | 1.970 | 36,033,544 | +868,000 | 0.36% | 70,986,082 |
| 2023-04-14 | 2023-04-12 | 2.000 | 35,165,544 | +132,000 | 0.35% | 70,331,088 |
| 2023-04-13 | 2023-04-11 | 2.030 | 35,033,544 | +3,030 | 0.35% | 71,118,094 |
| 2023-04-12 | 2023-04-06 | 2.000 | 35,030,514 | +631,996 | 0.35% | 70,061,028 |
| 2023-04-11 | 2023-04-04 | 2.050 | 34,398,518 | +364,614 | 0.34% | 70,516,962 |
| 2023-04-04 | 2023-03-31 | 2.050 | 34,033,904 | +1,387 | 0.34% | 69,769,503 |
| 2023-03-31 | 2023-03-29 | 2.070 | 34,032,517 | -12,000 | 0.34% | 70,447,310 |
| 2023-03-30 | 2023-03-28 | 2.050 | 34,044,517 | -391,435 | 0.34% | 69,791,260 |
| 2023-03-29 | 2023-03-27 | 2.070 | 34,435,952 | +168,000 | 0.34% | 71,282,421 |
| 2023-03-28 | 2023-03-24 | 2.120 | 34,267,952 | +236,701 | 0.34% | 72,648,058 |
| 2023-03-27 | 2023-03-23 | 2.120 | 34,031,251 | +197,530 | 0.34% | 72,146,252 |
| 2023-03-24 | 2023-03-22 | 2.090 | 33,833,721 | +85 | 0.34% | 70,712,477 |
| 2023-03-23 | 2023-03-21 | 2.110 | 33,833,636 | +3,000 | 0.34% | 71,388,972 |
| 2023-03-22 | 2023-03-20 | 2.000 | 33,830,636 | -2,000 | 0.34% | 67,661,272 |
| 2023-03-21 | 2023-03-17 | 2.000 | 33,832,636 | -1,651,746 | 0.34% | 67,665,272 |
| 2023-03-20 | 2023-03-16 | 1.900 | 35,484,382 | -1,051,000 | 0.35% | 67,420,326 |
| 2023-03-17 | 2023-03-15 | 1.900 | 36,535,382 | -3,572,000 | 0.37% | 69,417,226 |
| 2023-03-16 | 2023-03-14 | 1.850 | 40,107,382 | +1,259,000 | 0.40% | 74,198,657 |
| 2023-03-15 | 2023-03-13 | 1.900 | 38,848,382 | +4,341,820 | 0.39% | 73,811,926 |
| 2023-03-14 | 2023-03-10 | 1.940 | 34,506,562 | -1,757,603 | 0.34% | 66,942,730 |
| 2023-03-13 | 2023-03-09 | 1.980 | 36,264,165 | +1,744,000 | 0.36% | 71,803,047 |
| 2023-03-10 | 2023-03-08 | 2.010 | 34,520,165 | +1,314,114 | 0.35% | 69,385,532 |
| 2023-03-09 | 2023-03-07 | 2.100 | 33,206,051 | -24,000 | 0.33% | 69,732,707 |
| 2023-03-08 | 2023-03-06 | 2.090 | 33,230,051 | -132,800 | 0.33% | 69,450,807 |
| 2023-03-07 | 2023-03-03 | 2.090 | 33,362,851 | +940,000 | 0.33% | 69,728,359 |
| 2023-03-06 | 2023-03-02 | 2.080 | 32,422,851 | +670 | 0.32% | 67,439,530 |
| 2023-03-03 | 2023-03-01 | 2.030 | 32,422,181 | -402,800 | 0.32% | 65,817,027 |
| 2023-03-02 | 2023-02-28 | 1.950 | 32,824,981 | +400,504 | 0.33% | 64,008,713 |
| 2023-03-01 | 2023-02-27 | 1.930 | 32,424,477 | -56,000 | 0.32% | 62,579,241 |
| 2023-02-28 | 2023-02-24 | 2.030 | 32,480,477 | -94,000 | 0.32% | 65,935,368 |
| 2023-02-27 | 2023-02-23 | 1.980 | 32,574,477 | +1,316,000 | 0.33% | 64,497,464 |
| 2023-02-24 | 2023-02-22 | 1.880 | 31,258,477 | -32,000 | 0.31% | 58,765,937 |
| 2023-02-23 | 2023-02-21 | 1.900 | 31,290,477 | -611,651 | 0.31% | 59,451,906 |
| 2023-02-22 | 2023-02-20 | 1.920 | 31,902,128 | +320,000 | 0.32% | 61,252,086 |
| 2023-02-21 | 2023-02-17 | 1.840 | 31,582,128 | -108,000 | 0.32% | 58,111,116 |
| 2023-02-20 | 2023-02-16 | 1.870 | 31,690,128 | +259,000 | 0.32% | 59,260,539 |
| 2023-02-17 | 2023-02-15 | 1.870 | 31,431,128 | -114,428 | 0.31% | 58,776,209 |
| 2023-02-16 | 2023-02-14 | 1.900 | 31,545,556 | -93,107 | 0.32% | 59,936,556 |
| 2023-02-15 | 2023-02-13 | 1.960 | 31,638,663 | +336,000 | 0.32% | 62,011,779 |
| 2023-02-14 | 2023-02-10 | 1.960 | 31,302,663 | -928,000 | 0.31% | 61,353,219 |
| 2023-02-13 | 2023-02-09 | 1.990 | 32,230,663 | +983,800 | 0.32% | 64,139,019 |
| 2023-02-07 | 2023-02-03 | 2.030 | 31,246,863 | -209,705 | 0.31% | 63,431,132 |
| 2023-02-06 | 2023-02-02 | 2.100 | 31,456,568 | +240,000 | 0.31% | 66,058,793 |
| 2023-02-03 | 2023-02-01 | 2.120 | 31,216,568 | -39,756 | 0.31% | 66,179,124 |
| 2023-02-02 | 2023-01-31 | 2.090 | 31,256,324 | +41,790 | 0.31% | 65,325,717 |
| 2023-02-01 | 2023-01-30 | 2.160 | 31,214,534 | -40,000 | 0.31% | 67,423,393 |
| 2023-01-31 | 2023-01-27 | 2.300 | 31,254,534 | +40,000 | 0.31% | 71,885,428 |
| 2023-01-30 | 2023-01-26 | 2.300 | 31,214,534 | -84,000 | 0.31% | 71,793,428 |
| 2023-01-27 | 2023-01-20 | 2.290 | 31,298,534 | -200,000 | 0.31% | 71,673,643 |
| 2023-01-26 | 2023-01-19 | 2.080 | 31,498,534 | -3,792,444 | 0.31% | 65,516,951 |
| 2023-01-20 | 2023-01-18 | 2.010 | 35,290,978 | +2,404,197 | 0.35% | 70,934,866 |
| 2023-01-19 | 2023-01-17 | 2.000 | 32,886,781 | +72,064 | 0.33% | 65,773,562 |
| 2023-01-18 | 2023-01-16 | 2.000 | 32,814,717 | -1,479,174 | 0.33% | 65,629,434 |
| 2023-01-17 | 2023-01-13 | 2.010 | 34,293,891 | +1,527,332 | 0.34% | 68,930,721 |
| 2023-01-16 | 2023-01-12 | 1.970 | 32,766,559 | -150,698 | 0.33% | 64,550,121 |
| 2023-01-13 | 2023-01-11 | 1.990 | 32,917,257 | +532,000 | 0.33% | 65,505,341 |
| 2023-01-12 | 2023-01-10 | 2.030 | 32,385,257 | +143,000 | 0.32% | 65,742,072 |
| 2023-01-11 | 2023-01-09 | 2.040 | 32,242,257 | +1,545,000 | 0.32% | 65,774,204 |
| 2023-01-10 | 2023-01-06 | 2.000 | 30,697,257 | +64,000 | 0.31% | 61,394,514 |
| 2023-01-09 | 2023-01-05 | 2.020 | 30,633,257 | +977 | 0.31% | 61,879,179 |
| 2023-01-06 | 2023-01-04 | 2.000 | 30,632,280 | -52,000 | 0.31% | 61,264,560 |
| 2023-01-05 | 2023-01-03 | 2.000 | 30,684,280 | -741,086 | 0.31% | 61,368,560 |
| 2023-01-04 | 2022-12-30 | 1.950 | 31,425,366 | -65,380 | 0.31% | 61,279,464 |
| 2023-01-03 | 2022-12-29 | 1.870 | 31,490,746 | +284,000 | 0.31% | 58,887,695 |
| 2022-12-23 | 2022-12-21 | 1.710 | 31,206,746 | +2,771 | 0.31% | 53,363,536 |
| 2022-12-22 | 2022-12-20 | 1.690 | 31,203,975 | -16,945 | 0.31% | 52,734,718 |
| 2022-12-21 | 2022-12-19 | 1.740 | 31,220,920 | -80,000 | 0.31% | 54,324,401 |
| 2022-12-20 | 2022-12-16 | 1.760 | 31,300,920 | +60,500 | 0.33% | 55,089,619 |
| 2022-12-19 | 2022-12-15 | 1.750 | 31,240,420 | +93,080 | 0.33% | 54,670,735 |
| 2022-12-16 | 2022-12-14 | 1.790 | 31,147,340 | -281,812 | 0.33% | 55,753,739 |
| 2022-12-15 | 2022-12-13 | 1.800 | 31,429,152 | +285,413 | 0.33% | 56,572,474 |
| 2022-12-14 | 2022-12-12 | 1.770 | 31,143,739 | -144,000 | 0.33% | 55,124,418 |
| 2022-12-13 | 2022-12-09 | 1.880 | 31,287,739 | +120,000 | 0.33% | 58,820,949 |
| 2022-12-12 | 2022-12-08 | 1.880 | 31,167,739 | -154,000 | 0.33% | 58,595,349 |
| 2022-12-09 | 2022-12-07 | 1.840 | 31,321,739 | +173,779 | 0.33% | 57,632,000 |
| 2022-12-08 | 2022-12-06 | 1.830 | 31,147,960 | -2,880,714 | 0.33% | 57,000,767 |
| 2022-12-07 | 2022-12-05 | 1.840 | 34,028,674 | +3,524,000 | 0.36% | 62,612,760 |
| 2022-12-06 | 2022-12-02 | 1.690 | 30,504,674 | -434,000 | 0.32% | 51,552,899 |
| 2022-12-05 | 2022-12-01 | 1.690 | 30,938,674 | -236,000 | 0.33% | 52,286,359 |
| 2022-12-02 | 2022-11-30 | 1.710 | 31,174,674 | +859,266 | 0.33% | 53,308,693 |
| 2022-12-01 | 2022-11-29 | 1.600 | 30,315,408 | -270,000 | 0.32% | 48,504,653 |
| 2022-11-30 | 2022-11-28 | 1.530 | 30,585,408 | -272,000 | 0.32% | 46,795,674 |
| 2022-11-29 | 2022-11-25 | 1.560 | 30,857,408 | -156,000 | 0.32% | 48,137,556 |
| 2022-11-28 | 2022-11-24 | 1.590 | 31,013,408 | -100,085 | 0.33% | 49,311,319 |
| 2022-11-25 | 2022-11-23 | 1.600 | 31,113,493 | -16,000 | 0.33% | 49,781,589 |
| 2022-11-24 | 2022-11-22 | 1.570 | 31,129,493 | +7,722 | 0.33% | 48,873,304 |
| 2022-11-23 | 2022-11-21 | 1.610 | 31,121,771 | +8,000 | 0.33% | 50,106,051 |
| 2022-11-22 | 2022-11-18 | 1.640 | 31,113,771 | -927 | 0.33% | 51,026,584 |
| 2022-11-18 | 2022-11-16 | 1.720 | 31,114,698 | -1,112,000 | 0.33% | 53,517,281 |
| 2022-11-17 | 2022-11-15 | 1.790 | 32,226,698 | +1,112,000 | 0.34% | 57,685,789 |
| 2022-11-16 | 2022-11-14 | 1.690 | 31,114,698 | +3,000 | 0.33% | 52,583,840 |
| 2022-11-15 | 2022-11-11 | 1.610 | 31,111,698 | -440,000 | 0.33% | 50,089,834 |
| 2022-11-14 | 2022-11-10 | 1.480 | 31,551,698 | -1,960,000 | 0.33% | 46,696,513 |
| 2022-11-11 | 2022-11-09 | 1.500 | 33,511,698 | +196,405 | 0.35% | 50,267,547 |
| 2022-11-10 | 2022-11-08 | 1.560 | 33,315,293 | -468,000 | 0.35% | 51,971,857 |
| 2022-11-09 | 2022-11-07 | 1.580 | 33,783,293 | -4,208,000 | 0.35% | 53,377,603 |
| 2022-11-08 | 2022-11-04 | 1.500 | 37,991,293 | +60,000 | 0.40% | 56,986,940 |
| 2022-11-04 | 2022-11-02 | 1.440 | 37,931,293 | +3,241,000 | 0.40% | 54,621,062 |
| 2022-11-03 | 2022-11-01 | 1.320 | 34,690,293 | +428,000 | 0.36% | 45,791,187 |
| 2022-11-02 | 2022-10-31 | 1.230 | 34,262,293 | -456,000 | 0.36% | 42,142,620 |
| 2022-11-01 | 2022-10-28 | 1.260 | 34,718,293 | +208,000 | 0.36% | 43,745,049 |
| 2022-10-31 | 2022-10-27 | 1.340 | 34,510,293 | -188,802 | 0.36% | 46,243,793 |
| 2022-10-28 | 2022-10-26 | 1.360 | 34,699,095 | -23,855 | 0.36% | 47,190,769 |
| 2022-10-27 | 2022-10-25 | 1.280 | 34,722,950 | +273,375 | 0.36% | 44,445,376 |
| 2022-10-26 | 2022-10-24 | 1.270 | 34,449,575 | +890,000 | 0.36% | 43,750,960 |
| 2022-10-25 | 2022-10-21 | 1.470 | 33,559,575 | +534,000 | 0.35% | 49,332,575 |
| 2022-10-24 | 2022-10-20 | 1.460 | 33,025,575 | +235,306 | 0.35% | 48,217,340 |
| 2022-10-21 | 2022-10-19 | 1.520 | 32,790,269 | +2,126,694 | 0.34% | 49,841,209 |
| 2022-10-20 | 2022-10-18 | 1.580 | 30,663,575 | -2,039,500 | 0.32% | 48,448,448 |
| 2022-10-19 | 2022-10-17 | 1.510 | 32,703,075 | +1,311,640 | 0.34% | 49,381,643 |
| 2022-10-18 | 2022-10-14 | 1.460 | 31,391,435 | -982,000 | 0.33% | 45,831,495 |
| 2022-10-17 | 2022-10-13 | 1.430 | 32,373,435 | +472,000 | 0.34% | 46,294,012 |
| 2022-10-14 | 2022-10-12 | 1.550 | 31,901,435 | -4,337 | 0.34% | 49,447,224 |
| 2022-10-13 | 2022-10-11 | 1.610 | 31,905,772 | -157,000 | 0.34% | 51,368,293 |
| 2022-10-12 | 2022-10-10 | 1.640 | 32,062,772 | -32,000 | 0.34% | 52,582,946 |
| 2022-10-11 | 2022-10-07 | 1.740 | 32,094,772 | +2,000 | 0.34% | 55,844,903 |
| 2022-10-10 | 2022-10-06 | 1.830 | 32,092,772 | -52,000 | 0.34% | 58,729,773 |
| 2022-10-07 | 2022-10-05 | 1.810 | 32,144,772 | -35,000 | 0.34% | 58,182,037 |
| 2022-10-06 | 2022-10-03 | 1.690 | 32,179,772 | -1,002,000 | 0.34% | 54,383,815 |
| 2022-10-05 | 2022-09-30 | 1.680 | 33,181,772 | -2,650,085 | 0.35% | 55,745,377 |
| 2022-10-03 | 2022-09-29 | 1.680 | 35,831,857 | -93,590 | 0.38% | 60,197,520 |
| 2022-09-30 | 2022-09-28 | 1.750 | 35,925,447 | -2,367,555 | 0.38% | 62,869,532 |
| 2022-09-29 | 2022-09-27 | 1.860 | 38,293,002 | +3,422,085 | 0.41% | 71,224,984 |
| 2022-09-28 | 2022-09-26 | 1.810 | 34,870,917 | -1,031,008 | 0.37% | 63,116,360 |
| 2022-09-27 | 2022-09-23 | 1.750 | 35,901,925 | +1,221,000 | 0.38% | 62,828,369 |
| 2022-09-26 | 2022-09-22 | 1.790 | 34,680,925 | -505,000 | 0.37% | 62,078,856 |
| 2022-09-23 | 2022-09-21 | 1.790 | 35,185,925 | +1,096,000 | 0.38% | 62,982,806 |
| 2022-09-22 | 2022-09-20 | 1.850 | 34,089,925 | +457,745 | 0.36% | 63,066,361 |
| 2022-09-21 | 2022-09-19 | 1.860 | 33,632,180 | -688,000 | 0.36% | 62,555,855 |
| 2022-09-20 | 2022-09-16 | 1.910 | 34,320,180 | +1,433,000 | 0.37% | 65,551,544 |
| 2022-09-19 | 2022-09-15 | 1.990 | 32,887,180 | -5,194,085 | 0.35% | 65,445,488 |
| 2022-09-16 | 2022-09-14 | 2.040 | 38,081,265 | -2,241,000 | 0.41% | 77,685,781 |
| 2022-09-15 | 2022-09-13 | 2.010 | 40,322,265 | +64,000 | 0.43% | 81,047,753 |
| 2022-09-13 | 2022-09-08 | 1.860 | 40,258,265 | -270,169 | 0.43% | 74,880,373 |
| 2022-09-09 | 2022-09-07 | 1.900 | 40,528,434 | -454,000 | 0.43% | 77,004,025 |
| 2022-09-08 | 2022-09-06 | 1.910 | 40,982,434 | +310,000 | 0.44% | 78,276,449 |
| 2022-09-07 | 2022-09-05 | 1.880 | 40,672,434 | +394,028 | 0.43% | 76,464,176 |
| 2022-09-05 | 2022-09-01 | 1.880 | 40,278,406 | -1,332,000 | 0.43% | 75,723,403 |
| 2022-09-02 | 2022-08-31 | 2.000 | 41,610,406 | +823,863 | 0.44% | 83,220,812 |
| 2022-09-01 | 2022-08-30 | 2.000 | 40,786,543 | +112,000 | 0.44% | 81,573,086 |
| 2022-08-31 | 2022-08-29 | 2.050 | 40,674,543 | +2,000 | 0.43% | 83,382,813 |
| 2022-08-30 | 2022-08-26 | 2.040 | 40,672,543 | +585,000 | 0.43% | 82,971,988 |
| 2022-08-29 | 2022-08-25 | 2.050 | 40,087,543 | -320,831 | 0.43% | 82,179,463 |
| 2022-08-26 | 2022-08-24 | 1.960 | 40,408,374 | +318,000 | 0.43% | 79,200,413 |
| 2022-08-25 | 2022-08-23 | 2.050 | 40,090,374 | -25,000 | 0.43% | 82,185,267 |
| 2022-08-24 | 2022-08-22 | 2.110 | 40,115,374 | -1,238,000 | 0.43% | 84,643,439 |
| 2022-08-23 | 2022-08-19 | 2.120 | 41,353,374 | +1,264,000 | 0.44% | 87,669,153 |
| 2022-08-19 | 2022-08-17 | 2.100 | 40,089,374 | -4,779,000 | 0.43% | 84,187,685 |
| 2022-08-18 | 2022-08-16 | 2.100 | 44,868,374 | +4,931,892 | 0.48% | 94,223,585 |
| 2022-08-17 | 2022-08-15 | 2.110 | 39,936,482 | +354,000 | 0.43% | 84,265,977 |
| 2022-08-16 | 2022-08-12 | 2.140 | 39,582,482 | +415,000 | 0.42% | 84,706,511 |
| 2022-08-15 | 2022-08-11 | 2.160 | 39,167,482 | -166,000 | 0.42% | 84,601,761 |
| 2022-08-12 | 2022-08-10 | 2.170 | 39,333,482 | +166,000 | 0.42% | 85,353,656 |
| 2022-08-11 | 2022-08-09 | 2.250 | 39,167,482 | +300,000 | 0.42% | 88,126,834 |
| 2022-08-10 | 2022-08-08 | 2.240 | 38,867,482 | -2,100,000 | 0.42% | 87,063,160 |
| 2022-08-09 | 2022-08-05 | 2.200 | 40,967,482 | -572,000 | 0.44% | 90,128,460 |
| 2022-08-08 | 2022-08-04 | 2.190 | 41,539,482 | +572,000 | 0.44% | 90,971,466 |
| 2022-08-05 | 2022-08-03 | 2.110 | 40,967,482 | -360,000 | 0.44% | 86,441,387 |
| 2022-08-04 | 2022-08-02 | 2.110 | 41,327,482 | +483,000 | 0.44% | 87,200,987 |
| 2022-08-03 | 2022-08-01 | 2.170 | 40,844,482 | +1,221,900 | 0.44% | 88,632,526 |
| 2022-08-02 | 2022-07-29 | 2.270 | 39,622,582 | -189,076 | 0.42% | 89,943,261 |
| 2022-08-01 | 2022-07-28 | 2.360 | 39,811,658 | -254,000 | 0.43% | 93,955,513 |
| 2022-07-29 | 2022-07-27 | 2.300 | 40,065,658 | -2,783,000 | 0.43% | 92,151,013 |
| 2022-07-28 | 2022-07-26 | 2.350 | 42,848,658 | +40,161 | 0.46% | 100,694,346 |
| 2022-07-27 | 2022-07-25 | 2.340 | 42,808,497 | +1,803,000 | 0.46% | 100,171,883 |
| 2022-07-26 | 2022-07-22 | 2.400 | 41,005,497 | +2,113,000 | 0.44% | 98,413,193 |
| 2022-07-25 | 2022-07-21 | 2.430 | 38,892,497 | -3,136,000 | 0.42% | 94,508,768 |
| 2022-07-22 | 2022-07-20 | 2.500 | 42,028,497 | +1,200,000 | 0.45% | 105,071,242 |
| 2022-07-21 | 2022-07-19 | 2.400 | 40,828,497 | +1,183,690 | 0.44% | 97,988,393 |
| 2022-07-19 | 2022-07-15 | 2.430 | 39,644,807 | -100 | 0.42% | 96,336,881 |
| 2022-07-15 | 2022-07-13 | 2.450 | 39,644,907 | -656,000 | 0.42% | 97,130,022 |
| 2022-07-14 | 2022-07-12 | 2.560 | 40,300,907 | +3,976,000 | 0.43% | 103,170,322 |
| 2022-07-13 | 2022-07-11 | 2.600 | 36,324,907 | +580,000 | 0.39% | 94,444,758 |
| 2022-07-12 | 2022-07-08 | 2.670 | 35,744,907 | +1,400,000 | 0.38% | 95,438,902 |
| 2022-07-11 | 2022-07-07 | 2.730 | 34,344,907 | +284,000 | 0.37% | 93,761,596 |
| 2022-07-08 | 2022-07-06 | 2.790 | 34,060,907 | +2,189,092 | 0.36% | 95,029,931 |
| 2022-07-07 | 2022-07-05 | 2.790 | 31,871,815 | +546 | 0.34% | 88,922,364 |
| 2022-07-06 | 2022-07-04 | 2.800 | 31,871,269 | -126,964 | 0.34% | 89,239,553 |
| 2022-07-05 | 2022-06-30 | 2.880 | 31,998,233 | +124,830 | 0.34% | 92,154,911 |
| 2022-07-04 | 2022-06-29 | 2.980 | 31,873,403 | -3,184,000 | 0.34% | 94,982,741 |
| 2022-06-30 | 2022-06-28 | 3.000 | 35,057,403 | -224,781 | 0.37% | 105,172,209 |
| 2022-06-29 | 2022-06-27 | 3.040 | 35,282,184 | -1,774,211 | 0.38% | 107,257,839 |
| 2022-06-28 | 2022-06-24 | 3.030 | 37,056,395 | +2,248,000 | 0.40% | 112,280,877 |
| 2022-06-27 | 2022-06-23 | 2.970 | 34,808,395 | -3,124,000 | 0.37% | 103,380,933 |
| 2022-06-24 | 2022-06-22 | 2.910 | 37,932,395 | -475,612 | 0.41% | 110,383,269 |
| 2022-06-23 | 2022-06-21 | 3.120 | 38,408,007 | +3,266,642 | 0.41% | 119,832,982 |
| 2022-06-22 | 2022-06-20 | 3.110 | 35,141,365 | +1,351,441 | 0.38% | 109,289,645 |
| 2022-06-21 | 2022-06-17 | 2.750 | 33,789,924 | -4,200,000 | 0.36% | 92,922,291 |
| 2022-06-20 | 2022-06-16 | 2.760 | 37,989,924 | +6,114,057 | 0.41% | 104,852,190 |
| 2022-06-17 | 2022-06-15 | 2.440 | 31,875,867 | +334,503 | 0.34% | 77,777,115 |
| 2022-06-15 | 2022-06-13 | 2.520 | 31,541,364 | -3,270,586 | 0.34% | 79,484,237 |
| 2022-06-14 | 2022-06-10 | 2.610 | 34,811,950 | +3,268,000 | 0.37% | 90,859,190 |
| 2022-06-13 | 2022-06-09 | 2.310 | 31,543,950 | +88,000 | 0.34% | 72,866,524 |
| 2022-06-10 | 2022-06-08 | 2.170 | 31,455,950 | -100,000 | 0.34% | 68,259,412 |
| 2022-06-09 | 2022-06-07 | 2.110 | 31,555,950 | +166,706 | 0.34% | 66,583,054 |
| 2022-06-08 | 2022-06-06 | 2.120 | 31,389,244 | -3,249,531 | 0.34% | 66,545,197 |
| 2022-06-07 | 2022-06-02 | 2.190 | 34,638,775 | +92,000 | 0.37% | 75,858,917 |
| 2022-06-06 | 2022-06-01 | 2.230 | 34,546,775 | +1,812,000 | 0.37% | 77,039,308 |
| 2022-06-02 | 2022-05-31 | 2.240 | 32,734,775 | +1,663,621 | 0.35% | 73,325,896 |
| 2022-06-01 | 2022-05-30 | 2.180 | 31,071,154 | -592,000 | 0.33% | 67,735,116 |
| 2022-05-31 | 2022-05-27 | 2.200 | 31,663,154 | -404,000 | 0.34% | 69,658,939 |
| 2022-05-30 | 2022-05-26 | 2.100 | 32,067,154 | -168,000 | 0.34% | 67,341,023 |
| 2022-05-27 | 2022-05-25 | 2.140 | 32,235,154 | +228,610 | 0.34% | 68,983,230 |
| 2022-05-26 | 2022-05-24 | 2.170 | 32,006,544 | -60,000 | 0.34% | 69,454,200 |
| 2022-05-25 | 2022-05-23 | 2.170 | 32,066,544 | +495 | 0.34% | 69,584,400 |
| 2022-05-23 | 2022-05-19 | 2.100 | 32,066,049 | +60,800 | 0.34% | 67,338,703 |
| 2022-05-20 | 2022-05-18 | 2.130 | 32,005,249 | -15,825 | 0.34% | 68,171,180 |
| 2022-05-19 | 2022-05-17 | 2.090 | 32,021,074 | -37,010 | 0.34% | 66,924,045 |
| 2022-05-18 | 2022-05-16 | 2.050 | 32,058,084 | -2,449,400 | 0.34% | 65,719,072 |
| 2022-05-17 | 2022-05-13 | 2.070 | 34,507,484 | +2,952,941 | 0.37% | 71,430,492 |
| 2022-05-16 | 2022-05-12 | 1.950 | 31,554,543 | -264,080 | 0.34% | 61,531,359 |
| 2022-05-13 | 2022-05-11 | 1.910 | 31,818,623 | +262,656 | 0.34% | 60,773,570 |
| 2022-05-12 | 2022-05-10 | 1.900 | 31,555,967 | -173,340 | 0.34% | 59,956,337 |
| 2022-05-11 | 2022-05-06 | 1.930 | 31,729,307 | +115,125 | 0.34% | 61,237,563 |
| 2022-05-10 | 2022-05-05 | 2.020 | 31,614,182 | -480,000 | 0.34% | 63,860,648 |
| 2022-05-06 | 2022-05-04 | 1.990 | 32,094,182 | +480,000 | 0.34% | 63,867,422 |
| 2022-05-04 | 2022-04-29 | 1.910 | 31,614,182 | -480,000 | 0.34% | 60,383,088 |
| 2022-05-03 | 2022-04-28 | 1.830 | 32,094,182 | +428,000 | 0.34% | 58,732,353 |
| 2022-04-29 | 2022-04-27 | 1.770 | 31,666,182 | +52,000 | 0.34% | 56,049,142 |
| 2022-04-27 | 2022-04-25 | 1.850 | 31,614,182 | -180,000 | 0.34% | 58,486,237 |
| 2022-04-26 | 2022-04-22 | 1.910 | 31,794,182 | -19,755 | 0.34% | 60,726,888 |
| 2022-04-25 | 2022-04-21 | 1.920 | 31,813,937 | +197,558 | 0.34% | 61,082,759 |
| 2022-04-22 | 2022-04-20 | 2.030 | 31,616,379 | -164,000 | 0.34% | 64,181,249 |
| 2022-04-21 | 2022-04-19 | 2.010 | 31,780,379 | -36,315 | 0.34% | 63,878,562 |
| 2022-04-20 | 2022-04-14 | 2.060 | 31,816,694 | +200,440 | 0.34% | 65,542,390 |
| 2022-04-19 | 2022-04-13 | 2.010 | 31,616,254 | +413,617 | 0.34% | 63,548,671 |
| 2022-04-13 | 2022-04-11 | 2.000 | 31,202,637 | -737,540 | 0.34% | 62,405,274 |
| 2022-04-12 | 2022-04-08 | 2.040 | 31,940,177 | +512,000 | 0.35% | 65,157,961 |
| 2022-04-11 | 2022-04-07 | 2.020 | 31,428,177 | +224,000 | 0.34% | 63,484,918 |
| 2022-04-08 | 2022-04-06 | 2.080 | 31,204,177 | +12,000 | 0.34% | 64,904,688 |
| 2022-04-06 | 2022-04-01 | 2.080 | 31,192,177 | +2,112 | 0.34% | 64,879,728 |
| 2022-04-04 | 2022-03-31 | 2.120 | 31,190,065 | -285 | 0.34% | 66,122,938 |
| 2022-04-01 | 2022-03-30 | 2.230 | 31,190,350 | -1,411 | 0.34% | 69,554,480 |
| 2022-03-30 | 2022-03-28 | 2.030 | 31,191,761 | -237,823 | 0.34% | 63,319,275 |
| 2022-03-29 | 2022-03-25 | 2.030 | 31,429,584 | -682,000 | 0.34% | 63,802,056 |
| 2022-03-28 | 2022-03-24 | 2.110 | 32,111,584 | +920,000 | 0.35% | 67,755,442 |
| 2022-03-25 | 2022-03-23 | 2.160 | 31,191,584 | +2,340 | 0.34% | 67,373,821 |
| 2022-03-24 | 2022-03-22 | 2.110 | 31,189,244 | -512,000 | 0.34% | 65,809,305 |
| 2022-03-23 | 2022-03-21 | 2.100 | 31,701,244 | +512,000 | 0.34% | 66,572,612 |
| 2022-03-22 | 2022-03-18 | 2.080 | 31,189,244 | -147,995 | 0.34% | 64,873,628 |
| 2022-03-21 | 2022-03-17 | 2.100 | 31,337,239 | +147,981 | 0.34% | 65,808,202 |
| 2022-03-18 | 2022-03-16 | 1.990 | 31,189,258 | -112,000 | 0.34% | 62,066,623 |
| 2022-03-17 | 2022-03-15 | 1.870 | 31,301,258 | -992,905 | 0.34% | 58,533,352 |
| 2022-03-16 | 2022-03-14 | 1.950 | 32,294,163 | +1,008,905 | 0.35% | 62,973,618 |
| 2022-03-15 | 2022-03-11 | 2.120 | 31,285,258 | -568,000 | 0.34% | 66,324,747 |
| 2022-03-14 | 2022-03-10 | 2.210 | 31,853,258 | -500 | 0.34% | 70,395,700 |
| 2022-03-11 | 2022-03-09 | 2.210 | 31,853,758 | -1,628,000 | 0.34% | 70,396,805 |
| 2022-03-10 | 2022-03-08 | 2.110 | 33,481,758 | +228,000 | 0.36% | 70,646,509 |
| 2022-03-09 | 2022-03-07 | 2.290 | 33,253,758 | -28,000 | 0.36% | 76,151,106 |
| 2022-03-08 | 2022-03-04 | 2.120 | 33,281,758 | -663,486 | 0.36% | 70,557,327 |
| 2022-03-07 | 2022-03-03 | 2.110 | 33,945,244 | +1,960,600 | 0.37% | 71,624,465 |
| 2022-03-03 | 2022-03-01 | 2.320 | 31,984,644 | -2,940,000 | 0.35% | 74,204,374 |
| 2022-03-02 | 2022-02-28 | 2.310 | 34,924,644 | +2,894,161 | 0.38% | 80,675,928 |
| 2022-03-01 | 2022-02-25 | 2.370 | 32,030,483 | +308,000 | 0.35% | 75,912,245 |
| 2022-02-28 | 2022-02-24 | 2.310 | 31,722,483 | -276,933 | 0.34% | 73,278,936 |
| 2022-02-25 | 2022-02-23 | 2.360 | 31,999,416 | -1,020,000 | 0.35% | 75,518,622 |
| 2022-02-24 | 2022-02-22 | 2.080 | 33,019,416 | +1,728,672 | 0.36% | 68,680,385 |
| 2022-02-23 | 2022-02-21 | 1.970 | 31,290,744 | -245,824 | 0.34% | 61,642,766 |
| 2022-02-22 | 2022-02-18 | 2.060 | 31,536,568 | +275,900 | 0.34% | 64,965,330 |
| 2022-02-21 | 2022-02-17 | 2.100 | 31,260,668 | +3,424 | 0.34% | 65,647,403 |
| 2022-02-18 | 2022-02-16 | 2.110 | 31,257,244 | -716,547 | 0.34% | 65,952,785 |
| 2022-02-17 | 2022-02-15 | 2.240 | 31,973,791 | -681,353 | 0.35% | 71,621,292 |
| 2022-02-16 | 2022-02-14 | 2.280 | 32,655,144 | +1,396,000 | 0.35% | 74,453,728 |
| 2022-02-15 | 2022-02-11 | 2.390 | 31,259,144 | -382,000 | 0.34% | 74,709,354 |
| 2022-02-14 | 2022-02-10 | 2.440 | 31,641,144 | +283,226 | 0.34% | 77,204,391 |
| 2022-02-11 | 2022-02-09 | 2.340 | 31,357,918 | +100,000 | 0.34% | 73,377,528 |
| 2022-02-09 | 2022-02-07 | 2.370 | 31,257,918 | -768,000 | 0.34% | 74,081,266 |
| 2022-02-08 | 2022-02-04 | 2.450 | 32,025,918 | -2,524,000 | 0.35% | 78,463,499 |
| 2022-02-07 | 2022-01-31 | 2.380 | 34,549,918 | +3,291,600 | 0.37% | 82,228,805 |
| 2022-02-04 | 2022-01-27 | 2.360 | 31,258,318 | -80,000 | 0.34% | 73,769,630 |
| 2022-01-28 | 2022-01-26 | 2.490 | 31,338,318 | +67,056 | 0.34% | 78,032,412 |
| 2022-01-27 | 2022-01-25 | 2.290 | 31,271,262 | -1,260,000 | 0.34% | 71,611,190 |
| 2022-01-26 | 2022-01-24 | 2.260 | 32,531,262 | -1,564,651 | 0.35% | 73,520,652 |
| 2022-01-25 | 2022-01-21 | 2.350 | 34,095,913 | -4,548,000 | 0.37% | 80,125,396 |
| 2022-01-24 | 2022-01-20 | 2.290 | 38,643,913 | +73,938 | 0.42% | 88,494,561 |
| 2022-01-21 | 2022-01-19 | 2.280 | 38,569,975 | +1,800,000 | 0.42% | 87,939,543 |
| 2022-01-20 | 2022-01-18 | 2.330 | 36,769,975 | +1,080,000 | 0.40% | 85,674,042 |
| 2022-01-19 | 2022-01-17 | 2.310 | 35,689,975 | -352,000 | 0.39% | 82,443,842 |
| 2022-01-18 | 2022-01-14 | 2.150 | 36,041,975 | +61,000 | 0.39% | 77,490,246 |
| 2022-01-17 | 2022-01-13 | 2.220 | 35,980,975 | +3,008,000 | 0.39% | 79,877,764 |
| 2022-01-14 | 2022-01-12 | 2.320 | 32,972,975 | -669,590 | 0.36% | 76,497,302 |
| 2022-01-13 | 2022-01-11 | 2.430 | 33,642,565 | -1,236,000 | 0.36% | 81,751,433 |
| 2022-01-11 | 2022-01-07 | 2.760 | 34,878,565 | +1,988,000 | 0.38% | 96,264,839 |
| 2022-01-10 | 2022-01-06 | 2.720 | 32,890,565 | -500,000 | 0.36% | 89,462,337 |
| 2022-01-07 | 2022-01-05 | 2.720 | 33,390,565 | +368,000 | 0.36% | 90,822,337 |
| 2022-01-06 | 2022-01-04 | 2.730 | 33,022,565 | -4,172,000 | 0.36% | 90,151,602 |
| 2022-01-05 | 2022-01-03 | 3.060 | 37,194,565 | +2,456,600 | 0.40% | 113,815,369 |
| 2022-01-04 | 2021-12-31 | 2.950 | 34,737,965 | +1,632,000 | 0.38% | 102,476,997 |
| 2022-01-03 | 2021-12-29 | 2.950 | 33,105,965 | -48,000 | 0.36% | 97,662,597 |
| 2021-12-30 | 2021-12-28 | 2.210 | 33,153,965 | +139,488 | 0.36% | 73,270,263 |
| 2021-12-29 | 2021-12-24 | 2.310 | 33,014,477 | -30,430 | 0.36% | 76,263,442 |
| 2021-12-28 | 2021-12-22 | 2.370 | 33,044,907 | -724,264 | 0.36% | 78,316,430 |
| 2021-12-23 | 2021-12-21 | 2.390 | 33,769,171 | +916,000 | 0.37% | 80,708,319 |
| 2021-12-22 | 2021-12-20 | 2.430 | 32,853,171 | -928,000 | 0.36% | 79,833,206 |
| 2021-12-21 | 2021-12-17 | 2.640 | 33,781,171 | +929,127 | 0.37% | 89,182,291 |
| 2021-12-20 | 2021-12-16 | 2.720 | 32,852,044 | -188,000 | 0.36% | 89,357,560 |
| 2021-12-17 | 2021-12-15 | 2.860 | 33,040,044 | +187,038 | 0.36% | 94,494,526 |
| 2021-12-15 | 2021-12-13 | 3.000 | 32,853,006 | -3,510,498 | 0.36% | 98,559,018 |
| 2021-12-14 | 2021-12-10 | 3.060 | 36,363,504 | +1,512,000 | 0.39% | 111,272,322 |
| 2021-12-13 | 2021-12-09 | 3.140 | 34,851,504 | +1,000,000 | 0.38% | 109,433,723 |
| 2021-12-10 | 2021-12-08 | 3.060 | 33,851,504 | +1,000,162 | 0.37% | 103,585,602 |
| 2021-12-09 | 2021-12-07 | 3.040 | 32,851,342 | -1,512,000 | 0.36% | 99,868,080 |
| 2021-12-08 | 2021-12-06 | 3.040 | 34,363,342 | -288,057 | 0.37% | 104,464,560 |
| 2021-12-07 | 2021-12-03 | 3.220 | 34,651,399 | +252,000 | 0.38% | 111,577,505 |
| 2021-12-06 | 2021-12-02 | 2.910 | 34,399,399 | +498,055 | 0.37% | 100,102,251 |
| 2021-12-03 | 2021-12-01 | 3.220 | 33,901,344 | -300,000 | 0.37% | 109,162,328 |
| 2021-12-02 | 2021-11-30 | 3.300 | 34,201,344 | +47,098 | 0.37% | 112,864,435 |
| 2021-12-01 | 2021-11-29 | 3.170 | 34,154,246 | -236,000 | 0.37% | 108,268,960 |
| 2021-11-30 | 2021-11-26 | 3.430 | 34,390,246 | -236,000 | 0.37% | 117,958,544 |
| 2021-11-29 | 2021-11-25 | 3.350 | 34,626,246 | +636,170 | 0.37% | 115,997,924 |
| 2021-11-26 | 2021-11-24 | 3.550 | 33,990,076 | -1,600 | 0.37% | 120,664,770 |
| 2021-11-25 | 2021-11-23 | 3.630 | 33,991,676 | +1,309,021 | 0.37% | 123,389,784 |
| 2021-11-24 | 2021-11-22 | 2.900 | 32,682,655 | -815,703 | 0.35% | 94,779,700 |
| 2021-11-23 | 2021-11-19 | 2.280 | 33,498,358 | -573,000 | 0.36% | 76,376,256 |
| 2021-11-22 | 2021-11-18 | 2.110 | 34,071,358 | +9,482,000 | 0.37% | 71,890,565 |
| 2021-11-19 | 2021-11-17 | 1.690 | 24,589,358 | +1,056,000 | 0.27% | 41,556,015 |
| 2021-11-18 | 2021-11-16 | 1.590 | 23,533,358 | +1,854,000 | 0.25% | 37,418,039 |
| 2021-11-17 | 2021-11-15 | 1.710 | 21,679,358 | -1,072,000 | 0.23% | 37,071,702 |
| 2021-11-16 | 2021-11-12 | 1.720 | 22,751,358 | +633,700 | 0.25% | 39,132,336 |
| 2021-11-15 | 2021-11-11 | 2.040 | 22,117,658 | +2,940,000 | 0.24% | 45,120,022 |
| 2021-11-12 | 2021-11-10 | 1.950 | 19,177,658 | -12,838,000 | 0.21% | 37,396,433 |
| 2021-11-11 | 2021-11-09 | 2.150 | 32,015,658 | +348,000 | 0.35% | 68,833,665 |
| 2021-11-10 | 2021-11-08 | 2.050 | 31,667,658 | +6,000,000 | 0.34% | 64,918,699 |
| 2021-11-09 | 2021-11-05 | 2.030 | 25,667,658 | +6,472,574 | 0.28% | 52,105,346 |
| 2021-11-08 | 2021-11-04 | 2.340 | 19,195,084 | -3,665,162 | 0.21% | 44,916,497 |
| 2021-11-04 | 2021-11-02 | 2.850 | 22,860,246 | -147,980 | 0.25% | 65,151,701 |
| 2021-11-03 | 2021-11-01 | 3.090 | 23,008,226 | +195,982 | 0.25% | 71,095,418 |
| 2021-10-28 | 2021-10-26 | 2.810 | 22,812,244 | +4,000 | 0.25% | 64,102,406 |
| 2021-10-27 | 2021-10-25 | 2.910 | 22,808,244 | +4,000 | 0.25% | 66,371,990 |
| 2021-10-26 | 2021-10-22 | 2.940 | 22,804,244 | -76,002 | 0.25% | 67,044,477 |
| 2021-10-25 | 2021-10-21 | 2.860 | 22,880,246 | -4,000 | 0.25% | 65,437,504 |
| 2021-10-22 | 2021-10-20 | 2.900 | 22,884,246 | +80,002 | 0.25% | 66,364,313 |
| 2021-10-21 | 2021-10-19 | 2.910 | 22,804,244 | -456,000 | 0.25% | 66,360,350 |
| 2021-10-20 | 2021-10-18 | 2.810 | 23,260,244 | -32,000 | 0.25% | 65,361,286 |
| 2021-10-19 | 2021-10-15 | 2.730 | 23,292,244 | -621,000 | 0.25% | 63,587,826 |
| 2021-10-18 | 2021-10-12 | 2.690 | 23,913,244 | -288,000 | 0.26% | 64,326,626 |
| 2021-10-15 | 2021-10-11 | 2.730 | 24,201,244 | +1,603,200 | 0.26% | 66,069,396 |
| 2021-10-12 | 2021-10-08 | 2.620 | 22,598,044 | -219,427 | 0.24% | 59,206,875 |
| 2021-10-11 | 2021-10-07 | 2.250 | 22,817,471 | +1,258,063 | 0.25% | 51,339,310 |
| 2021-10-08 | 2021-10-06 | 2.090 | 21,559,408 | -279,889 | 0.23% | 45,059,163 |
| 2021-10-07 | 2021-10-05 | 2.270 | 21,839,297 | +347,998 | 0.24% | 49,575,204 |
| 2021-10-06 | 2021-10-04 | 2.530 | 21,491,299 | -65 | 0.23% | 54,372,986 |
| 2021-10-05 | 2021-09-30 | 2.310 | 21,491,364 | -5,418,000 | 0.23% | 49,645,051 |
| 2021-10-04 | 2021-09-29 | 2.220 | 26,909,364 | -4,271,621 | 0.29% | 59,738,788 |
| 2021-09-30 | 2021-09-28 | 1.970 | 31,180,985 | -3,940,378 | 0.34% | 61,426,540 |
| 2021-09-29 | 2021-09-27 | 1.900 | 35,121,363 | +10,127,054 | 0.38% | 66,730,590 |
| 2021-09-28 | 2021-09-24 | 1.700 | 24,994,309 | +3,132,210 | 0.27% | 42,490,325 |
| 2021-09-27 | 2021-09-23 | 1.890 | 21,862,099 | +304,414 | 0.24% | 41,319,367 |
| 2021-09-24 | 2021-09-21 | 2.040 | 21,557,685 | +1,679,931 | 0.23% | 43,977,677 |
| 2021-09-23 | 2021-09-20 | 2.100 | 19,877,754 | -357,132 | 0.22% | 41,743,283 |
| 2021-09-21 | 2021-09-17 | 2.320 | 20,234,886 | -425,068 | 0.22% | 46,944,936 |
| 2021-09-20 | 2021-09-16 | 2.560 | 20,659,954 | -573,189 | 0.22% | 52,889,482 |
| 2021-09-17 | 2021-09-15 | 2.640 | 21,233,143 | +1,426,000 | 0.23% | 56,055,498 |
| 2021-09-16 | 2021-09-14 | 2.750 | 19,807,143 | +1,015,124 | 0.21% | 54,469,643 |
| 2021-09-15 | 2021-09-13 | 3.060 | 18,792,019 | -43,356 | 0.20% | 57,503,578 |
| 2021-09-14 | 2021-09-10 | 3.290 | 18,835,375 | -250,998 | 0.20% | 61,968,384 |
| 2021-09-13 | 2021-09-09 | 3.320 | 19,086,373 | -131,935 | 0.21% | 63,366,758 |
| 2021-09-10 | 2021-09-08 | 3.410 | 19,218,308 | +363,981 | 0.21% | 65,534,430 |
| 2021-09-09 | 2021-09-07 | 3.530 | 18,854,327 | +202,149 | 0.20% | 66,555,774 |
| 2021-09-08 | 2021-09-06 | 3.740 | 18,652,178 | +109,246 | 0.20% | 69,759,146 |
| 2021-09-07 | 2021-09-03 | 3.710 | 18,542,932 | -947,010 | 0.20% | 68,794,278 |
| 2021-09-06 | 2021-09-02 | 3.740 | 19,489,942 | +379,200 | 0.21% | 72,892,383 |
| 2021-09-03 | 2021-09-01 | 3.700 | 19,110,742 | +315,999 | 0.21% | 70,709,745 |
| 2021-09-02 | 2021-08-31 | 3.820 | 18,794,743 | +88,168 | 0.20% | 71,795,918 |
| 2021-09-01 | 2021-08-30 | 3.550 | 18,706,575 | -723,841 | 0.20% | 66,408,341 |
| 2021-08-31 | 2021-08-27 | 3.720 | 19,430,416 | +933,235 | 0.21% | 72,281,148 |
| 2021-08-30 | 2021-08-26 | 3.660 | 18,497,181 | -1,513,287 | 0.20% | 67,699,682 |
| 2021-08-27 | 2021-08-25 | 3.850 | 20,010,468 | -1,622,483 | 0.22% | 77,040,302 |
| 2021-08-26 | 2021-08-24 | 3.970 | 21,632,951 | +1,755,204 | 0.23% | 85,882,815 |
| 2021-08-25 | 2021-08-23 | 3.640 | 19,877,747 | -891,698 | 0.22% | 72,354,999 |
| 2021-08-24 | 2021-08-20 | 3.800 | 20,769,445 | +838,436 | 0.22% | 78,923,891 |
| 2021-08-23 | 2021-08-19 | 3.980 | 19,931,009 | +838,386 | 0.22% | 79,325,416 |
| 2021-08-20 | 2021-08-18 | 4.120 | 19,092,623 | +264,675 | 0.21% | 78,661,607 |
| 2021-08-19 | 2021-08-17 | 4.150 | 18,827,948 | +532,000 | 0.20% | 78,135,984 |
| 2021-08-18 | 2021-08-16 | 4.330 | 18,295,948 | -70,000 | 0.20% | 79,221,455 |
| 2021-08-17 | 2021-08-13 | 4.780 | 18,365,948 | -150,000 | 0.20% | 87,789,231 |
| 2021-08-16 | 2021-08-12 | 4.810 | 18,515,948 | -56,000 | 0.20% | 89,061,710 |
| 2021-08-13 | 2021-08-11 | 4.750 | 18,571,948 | -1,713,000 | 0.20% | 88,216,753 |
| 2021-08-12 | 2021-08-10 | 4.900 | 20,284,948 | +1,090,694 | 0.22% | 99,396,245 |
| 2021-08-11 | 2021-08-09 | 4.240 | 19,194,254 | +231,306 | 0.21% | 81,383,637 |
| 2021-08-10 | 2021-08-06 | 4.150 | 18,962,948 | +513,659 | 0.21% | 78,696,234 |
| 2021-08-09 | 2021-08-05 | 4.530 | 18,449,289 | +260,006 | 0.20% | 83,575,279 |
| 2021-08-06 | 2021-08-04 | 4.590 | 18,189,283 | -887,068 | 0.20% | 83,488,809 |
| 2021-08-05 | 2021-08-03 | 5.090 | 19,076,351 | +421,200 | 0.21% | 97,098,627 |
| 2021-08-04 | 2021-08-02 | 5.060 | 18,655,151 | -4,622,400 | 0.20% | 94,395,064 |
| 2021-08-03 | 2021-07-30 | 3.420 | 23,277,551 | +43,200 | 0.25% | 79,609,224 |
| 2021-07-30 | 2021-07-28 | 3.420 | 23,234,351 | -4,910,658 | 0.25% | 79,461,480 |
| 2021-07-29 | 2021-07-27 | 2.810 | 28,145,009 | -6,600,001 | 0.30% | 79,087,475 |
| 2021-07-28 | 2021-07-26 | 3.380 | 34,745,010 | -7,999 | 0.38% | 117,438,134 |
| 2021-07-27 | 2021-07-23 | 3.730 | 34,753,009 | -2,324,583 | 0.38% | 129,628,724 |
| 2021-07-26 | 2021-07-22 | 4.300 | 37,077,592 | +2,099,583 | 0.40% | 159,433,646 |
| 2021-07-23 | 2021-07-21 | 3.950 | 34,978,009 | -1,578,600 | 0.38% | 138,163,136 |
| 2021-07-22 | 2021-07-20 | 4.120 | 36,556,609 | +918,745 | 0.40% | 150,613,229 |
| 2021-07-21 | 2021-07-19 | 4.050 | 35,637,864 | -311,006 | 0.39% | 144,333,349 |
| 2021-07-20 | 2021-07-16 | 4.590 | 35,948,870 | +44,102 | 0.39% | 165,005,313 |
| 2021-07-19 | 2021-07-15 | 4.470 | 35,904,768 | -50,056,904 | 0.39% | 160,494,313 |
| 2021-07-16 | 2021-07-14 | 4.700 | 85,961,672 | +1,158,735 | 0.93% | 404,019,858 |
| 2021-07-15 | 2021-07-13 | 5.170 | 84,802,937 | -925,390 | 0.92% | 438,431,184 |
| 2021-07-14 | 2021-07-12 | 5.310 | 85,728,327 | +119,806 | 0.93% | 455,217,416 |
| 2021-07-13 | 2021-07-09 | 5.490 | 85,608,521 | -21,100 | 0.93% | 469,990,780 |
| 2021-07-12 | 2021-07-08 | 5.360 | 85,629,621 | -109,900 | 0.93% | 458,974,769 |
| 2021-07-09 | 2021-07-07 | 5.710 | 85,739,521 | -288,000 | 0.93% | 489,572,665 |
| 2021-07-08 | 2021-07-06 | 5.550 | 86,027,521 | +395,820 | 0.93% | 477,452,742 |
| 2021-07-07 | 2021-07-05 | 5.840 | 85,631,701 | +28,000 | 0.93% | 500,089,134 |
| 2021-07-06 | 2021-07-02 | 6.190 | 85,603,701 | -164,900 | 0.93% | 529,886,909 |
| 2021-07-05 | 2021-06-30 | 6.210 | 85,768,601 | -449,160 | 0.93% | 532,623,012 |
| 2021-07-02 | 2021-06-29 | 6.400 | 86,217,761 | +152,000 | 0.93% | 551,793,670 |
| 2021-06-30 | 2021-06-28 | 6.370 | 86,065,761 | +1,173,119 | 0.93% | 548,238,898 |
| 2021-06-29 | 2021-06-25 | 6.150 | 84,892,642 | -572,998 | 0.92% | 522,089,748 |
| 2021-06-28 | 2021-06-24 | 6.370 | 85,465,640 | +348,002 | 0.93% | 544,416,127 |
| 2021-06-25 | 2021-06-23 | 6.300 | 85,117,638 | -20,000 | 0.92% | 536,241,119 |
| 2021-06-24 | 2021-06-22 | 6.190 | 85,137,638 | -84,810 | 0.92% | 527,001,979 |
| 2021-06-23 | 2021-06-21 | 6.800 | 85,222,448 | -82,000 | 0.92% | 579,512,646 |
| 2021-06-22 | 2021-06-18 | 6.120 | 85,304,448 | +28,913 | 0.92% | 522,063,222 |
| 2021-06-21 | 2021-06-17 | 6.010 | 85,275,535 | +357,998 | 0.92% | 512,505,965 |
| 2021-06-18 | 2021-06-16 | 6.150 | 84,917,537 | +136 | 0.92% | 522,242,853 |
| 2021-06-17 | 2021-06-15 | 6.380 | 84,917,401 | -15,591 | 0.92% | 541,773,018 |
| 2021-06-16 | 2021-06-11 | 6.550 | 84,932,992 | -118,999 | 0.92% | 556,311,098 |
| 2021-06-15 | 2021-06-10 | 6.160 | 85,051,991 | -48,000 | 0.92% | 523,920,265 |
| 2021-06-11 | 2021-06-09 | 6.860 | 85,099,991 | -220,420 | 0.92% | 583,785,938 |
| 2021-06-10 | 2021-06-08 | 6.960 | 85,320,411 | -631,772 | 0.92% | 593,830,061 |
| 2021-06-09 | 2021-06-07 | 6.900 | 85,952,183 | +561,000 | 0.93% | 593,070,063 |
| 2021-06-08 | 2021-06-04 | 7.270 | 85,391,183 | +319,772 | 0.92% | 620,793,900 |
| 2021-06-07 | 2021-06-03 | 7.850 | 85,071,411 | +443,900 | 0.92% | 667,810,576 |
| 2021-06-04 | 2021-06-02 | 7.720 | 84,627,511 | +1,059,513 | 0.92% | 653,324,385 |
| 2021-06-03 | 2021-06-01 | 7.820 | 83,567,998 | -153,935 | 0.90% | 653,501,744 |
| 2021-06-02 | 2021-05-31 | 7.620 | 83,721,933 | +708,000 | 0.91% | 637,961,129 |
| 2021-06-01 | 2021-05-28 | 7.870 | 83,013,933 | -1,736,000 | 0.90% | 653,319,653 |
| 2021-05-31 | 2021-05-27 | 9.140 | 84,749,933 | -1,986,050 | 0.92% | 774,614,388 |
| 2021-05-28 | 2021-05-26 | 9.290 | 86,735,983 | +13,036,000 | 0.94% | 805,777,282 |
| 2021-05-27 | 2021-05-25 | 9.000 | 73,699,983 | +94,000 | 0.80% | 663,299,847 |
| 2021-05-26 | 2021-05-24 | 8.820 | 73,605,983 | -699,200 | 0.80% | 649,204,770 |
| 2021-05-25 | 2021-05-21 | 8.300 | 74,305,183 | +1,661,000 | 0.80% | 616,733,019 |
| 2021-05-24 | 2021-05-20 | 8.610 | 72,644,183 | +1,024,009 | 0.79% | 625,466,416 |
| 2021-05-21 | 2021-05-18 | 8.280 | 71,620,174 | -1,167,000 | 0.78% | 593,015,041 |
| 2021-05-20 | 2021-05-17 | 8.170 | 72,787,174 | +1,084,000 | 0.79% | 594,671,212 |
| 2021-05-18 | 2021-05-14 | 7.500 | 71,703,174 | -2,143,000 | 0.78% | 537,773,805 |
| 2021-05-17 | 2021-05-13 | 7.460 | 73,846,174 | +2,250,000 | 0.80% | 550,892,458 |
| 2021-05-14 | 2021-05-12 | 8.340 | 71,596,174 | -1,315,992 | 0.78% | 597,112,091 |
| 2021-05-13 | 2021-05-11 | 7.190 | 72,912,166 | +54,974,000 | 0.79% | 524,238,474 |
| 2021-05-12 | 2021-05-10 | 7.480 | 17,938,166 | +975,110 | 0.19% | 134,177,482 |
| 2021-05-11 | 2021-05-07 | 8.130 | 16,963,056 | +39,398 | 0.18% | 137,909,645 |
| 2021-05-10 | 2021-05-06 | 8.250 | 16,923,658 | +2,000 | 0.18% | 139,620,178 |
| 2021-05-07 | 2021-05-05 | 8.630 | 16,921,658 | -2,000 | 0.18% | 146,033,909 |
| 2021-05-06 | 2021-05-04 | 8.760 | 16,923,658 | -456,800 | 0.18% | 148,251,244 |
| 2021-05-05 | 2021-05-03 | 8.810 | 17,380,458 | +400,000 | 0.19% | 153,121,835 |
| 2021-05-04 | 2021-04-30 | 9.200 | 16,980,458 | -124,000 | 0.18% | 156,220,214 |
| 2021-05-03 | 2021-04-29 | 9.180 | 17,104,458 | +96,000 | 0.19% | 157,018,924 |
| 2021-04-30 | 2021-04-28 | 9.140 | 17,008,458 | +180,000 | 0.18% | 155,457,306 |
| 2021-04-29 | 2021-04-27 | 9.490 | 16,828,458 | -520,000 | 0.18% | 159,702,066 |
| 2021-04-28 | 2021-04-26 | 9.360 | 17,348,458 | +144,035 | 0.19% | 162,381,567 |
| 2021-04-27 | 2021-04-23 | 9.640 | 17,204,423 | +584,992 | 0.19% | 165,850,638 |
| 2021-04-26 | 2021-04-22 | 9.640 | 16,619,431 | -440,000 | 0.18% | 160,211,315 |
| 2021-04-23 | 2021-04-21 | 9.660 | 17,059,431 | +62,000 | 0.18% | 164,794,103 |
| 2021-04-22 | 2021-04-20 | 10.200 | 16,997,431 | +60,000 | 0.18% | 173,373,796 |
| 2021-04-21 | 2021-04-19 | 10.620 | 16,937,431 | -2,676,000 | 0.18% | 179,875,517 |
| 2021-04-20 | 2021-04-16 | 10.140 | 19,613,431 | +3,209,200 | 0.21% | 198,880,190 |
| 2021-04-19 | 2021-04-15 | 9.840 | 16,404,231 | -231,000 | 0.18% | 161,417,633 |
| 2021-04-16 | 2021-04-14 | 10.060 | 16,635,231 | +392,000 | 0.18% | 167,350,424 |
| 2021-04-15 | 2021-04-13 | 9.660 | 16,243,231 | -67,570 | 0.18% | 156,909,611 |
| 2021-04-14 | 2021-04-12 | 9.880 | 16,310,801 | -500,000 | 0.18% | 161,150,714 |
| 2021-04-13 | 2021-04-09 | 10.060 | 16,810,801 | +200,000 | 0.18% | 169,116,658 |
| 2021-04-12 | 2021-04-08 | 10.420 | 16,610,801 | +489,000 | 0.18% | 173,084,546 |
| 2021-04-09 | 2021-04-07 | 10.420 | 16,121,801 | -133,246 | 0.17% | 167,989,166 |
| 2021-04-08 | 2021-04-01 | 10.100 | 16,255,047 | -20,000 | 0.18% | 164,175,975 |
| 2021-04-07 | 2021-03-31 | 9.760 | 16,275,047 | +447,000 | 0.18% | 158,844,459 |
| 2021-04-01 | 2021-03-30 | 11.360 | 15,828,047 | -24,000 | 0.17% | 179,806,614 |
| 2021-03-31 | 2021-03-29 | 11.000 | 15,852,047 | -1,007,998 | 0.17% | 174,372,517 |
| 2021-03-30 | 2021-03-26 | 10.780 | 16,860,045 | -1,229,201 | 0.18% | 181,751,285 |
| 2021-03-29 | 2021-03-25 | 10.060 | 18,089,246 | +2,264,202 | 0.20% | 181,977,815 |
| 2021-03-26 | 2021-03-24 | 10.760 | 15,825,044 | +94,998 | 0.17% | 170,277,473 |
| 2021-03-25 | 2021-03-23 | 10.320 | 15,730,046 | -195,200 | 0.17% | 162,334,075 |
| 2021-03-24 | 2021-03-22 | 11.340 | 15,925,246 | +258,000 | 0.17% | 180,592,290 |
| 2021-03-23 | 2021-03-19 | 11.780 | 15,667,246 | -241,000 | 0.17% | 184,560,158 |
| 2021-03-22 | 2021-03-18 | 10.900 | 15,908,246 | -18,940 | 0.17% | 173,399,881 |
| 2021-03-19 | 2021-03-17 | 9.930 | 15,927,186 | -256,000 | 0.17% | 158,156,957 |
| 2021-03-18 | 2021-03-16 | 10.300 | 16,183,186 | +488,000 | 0.18% | 166,686,816 |
| 2021-03-17 | 2021-03-15 | 9.230 | 15,695,186 | -3,813,998 | 0.17% | 144,866,567 |
| 2021-03-16 | 2021-03-12 | 9.400 | 19,509,184 | +4,268,500 | 0.21% | 183,386,330 |
| 2021-03-15 | 2021-03-11 | 9.690 | 15,240,684 | +32,000 | 0.17% | 147,682,228 |
| 2021-03-12 | 2021-03-10 | 9.100 | 15,208,684 | -356,000 | 0.16% | 138,399,024 |
| 2021-03-11 | 2021-03-09 | 8.520 | 15,564,684 | -104,000 | 0.17% | 132,611,108 |
| 2021-03-10 | 2021-03-08 | 8.640 | 15,668,684 | +12,000 | 0.17% | 135,377,430 |
| 2021-03-09 | 2021-03-05 | 9.800 | 15,656,684 | -3,964,000 | 0.17% | 153,435,503 |
| 2021-03-08 | 2021-03-04 | 10.080 | 19,620,684 | -404,800 | 0.21% | 197,776,495 |
| 2021-03-05 | 2021-03-03 | 10.660 | 20,025,484 | +4,052,000 | 0.22% | 213,471,659 |
| 2021-03-04 | 2021-03-02 | 9.280 | 15,973,484 | +262,599 | 0.17% | 148,233,932 |
| 2021-03-03 | 2021-03-01 | 12.000 | 15,710,885 | -820,000 | 0.17% | 188,530,620 |
| 2021-03-02 | 2021-02-26 | 13.000 | 16,530,885 | +318,400 | 0.18% | 214,901,505 |
| 2021-03-01 | 2021-02-25 | 12.740 | 16,212,485 | +6,355,900 | 0.18% | 206,547,059 |
| 2021-02-26 | 2021-02-24 | 12.380 | 9,856,585 | -2,489,597 | 0.11% | 122,024,522 |
| 2021-02-25 | 2021-02-23 | 12.860 | 12,346,182 | +2,015,901 | 0.13% | 158,771,901 |
| 2021-02-24 | 2021-02-22 | 12.120 | 10,330,281 | -86,000 | 0.11% | 125,203,006 |
| 2021-02-23 | 2021-02-19 | 13.840 | 10,416,281 | +373,600 | 0.11% | 144,161,329 |
| 2021-02-22 | 2021-02-18 | 16.100 | 10,042,681 | -909,900 | 0.11% | 161,687,164 |
| 2021-02-19 | 2021-02-17 | 16.500 | 10,952,581 | +1,124,000 | 0.12% | 180,717,586 |
| 2021-02-18 | 2021-02-16 | 15.240 | 9,828,581 | -473,010 | 0.11% | 149,787,574 |
| 2021-02-17 | 2021-02-11 | 10.420 | 10,301,591 | +1,584,000 | 0.11% | 107,342,578 |
| 2021-02-16 | 2021-02-09 | 8.200 | 8,717,591 | +758,410 | 0.09% | 71,484,246 |
| 2021-02-10 | 2021-02-08 | 8.470 | 7,959,181 | -7,906,400 | 0.09% | 67,414,263 |
| 2021-02-09 | 2021-02-05 | 5.680 | 15,865,581 | +4,928,000 | 0.17% | 90,116,500 |
| 2021-02-08 | 2021-02-04 | 4.670 | 10,937,581 | -300,000 | 0.12% | 51,078,503 |
| 2021-02-05 | 2021-02-03 | 4.350 | 11,237,581 | -4,399 | 0.12% | 48,883,477 |
| 2021-02-04 | 2021-02-02 | 4.250 | 11,241,980 | -495,600 | 0.12% | 47,778,415 |
| 2021-02-03 | 2021-02-01 | 3.780 | 11,737,580 | -319,200 | 0.13% | 44,368,052 |
| 2021-02-02 | 2021-01-29 | 3.290 | 12,056,780 | -256,800 | 0.13% | 39,666,806 |
| 2021-02-01 | 2021-01-28 | 3.230 | 12,313,580 | -793,600 | 0.13% | 39,772,863 |
| 2021-01-29 | 2021-01-27 | 3.320 | 13,107,180 | +331,200 | 0.14% | 43,515,838 |
| 2021-01-28 | 2021-01-26 | 3.340 | 12,775,980 | +170,800 | 0.14% | 42,671,773 |
| 2021-01-27 | 2021-01-25 | 3.290 | 12,605,180 | +912,599 | 0.14% | 41,471,042 |
| 2021-01-26 | 2021-01-22 | 3.300 | 11,692,581 | -7,649,200 | 0.13% | 38,585,517 |
| 2021-01-25 | 2021-01-21 | 3.300 | 19,341,781 | -299,200 | 0.21% | 63,827,877 |
| 2021-01-22 | 2021-01-20 | 3.390 | 19,640,981 | +1,171,200 | 0.21% | 66,582,926 |
| 2021-01-21 | 2021-01-19 | 2.700 | 18,469,781 | -655,200 | 0.20% | 49,868,409 |
| 2021-01-20 | 2021-01-18 | 2.600 | 19,124,981 | +133,600 | 0.21% | 49,724,951 |
| 2021-01-19 | 2021-01-15 | 2.400 | 18,991,381 | -23,200 | 0.24% | 45,579,314 |
| 2021-01-18 | 2021-01-14 | 2.450 | 19,014,581 | -374,800 | 0.24% | 46,585,723 |
| 2021-01-15 | 2021-01-13 | 2.440 | 19,389,381 | +288,000 | 0.24% | 47,310,090 |
| 2021-01-13 | 2021-01-11 | 2.600 | 19,101,381 | +340,400 | 0.24% | 49,663,591 |
| 2021-01-12 | 2021-01-08 | 2.440 | 18,760,981 | +699,600 | 0.23% | 45,776,794 |
| 2021-01-11 | 2021-01-07 | 2.480 | 18,061,381 | -32,000 | 0.22% | 44,792,225 |
| 2021-01-08 | 2021-01-06 | 2.600 | 18,093,381 | +32,000 | 0.22% | 47,042,791 |
| 2021-01-07 | 2021-01-05 | 2.550 | 18,061,381 | -105,600 | 0.22% | 46,056,522 |
| 2021-01-06 | 2021-01-04 | 2.650 | 18,166,981 | +105,600 | 0.22% | 48,142,500 |
| 2021-01-05 | 2020-12-31 | 2.650 | 18,061,381 | +5,200 | 0.22% | 47,862,660 |
| 2020-12-30 | 2020-12-28 | 2.650 | 18,056,181 | +5,750,000 | 0.22% | 47,848,880 |
| 2020-12-29 | 2020-12-24 | 2.600 | 12,306,181 | -104,000 | 0.15% | 31,996,071 |
| 2020-12-28 | 2020-12-22 | 2.700 | 12,410,181 | +39,200 | 0.15% | 33,507,489 |
| 2020-12-23 | 2020-12-21 | 2.750 | 12,370,981 | +64,800 | 0.15% | 34,020,198 |
| 2020-12-22 | 2020-12-18 | 2.850 | 12,306,181 | -10,000 | 0.15% | 35,072,616 |
| 2020-12-21 | 2020-12-17 | 2.700 | 12,316,181 | -537,600 | 0.15% | 33,253,689 |
| 2020-12-18 | 2020-12-16 | 2.650 | 12,853,781 | -180,000 | 0.16% | 34,062,520 |
| 2020-12-17 | 2020-12-15 | 2.700 | 13,033,781 | +567,800 | 0.16% | 35,191,209 |
| 2020-12-16 | 2020-12-14 | 2.700 | 12,465,981 | +93,600 | 0.15% | 33,658,149 |
| 2020-12-15 | 2020-12-11 | 2.700 | 12,372,381 | +99,800 | 0.15% | 33,405,429 |
| 2020-12-14 | 2020-12-10 | 2.500 | 12,272,581 | -140,800 | 0.15% | 30,681,452 |
| 2020-12-11 | 2020-12-09 | 2.430 | 12,413,381 | +6,800 | 0.15% | 30,164,516 |
| 2020-12-10 | 2020-12-08 | 2.500 | 12,406,581 | +46,400 | 0.15% | 31,016,452 |
| 2020-12-09 | 2020-12-07 | 2.500 | 12,360,181 | +184,000 | 0.15% | 30,900,452 |
| 2020-12-04 | 2020-12-02 | 2.750 | 12,176,181 | -125,212 | 0.15% | 33,484,498 |
| 2020-12-03 | 2020-12-01 | 2.850 | 12,301,393 | +310,000 | 0.15% | 35,058,970 |
| 2020-12-02 | 2020-11-30 | 2.800 | 11,991,393 | -354,000 | 0.15% | 33,575,900 |
| 2020-12-01 | 2020-11-27 | 2.850 | 12,345,393 | +33,200 | 0.15% | 35,184,370 |
| 2020-11-30 | 2020-11-26 | 2.850 | 12,312,193 | +208,800 | 0.15% | 35,089,750 |
| 2020-11-27 | 2020-11-25 | 2.900 | 12,103,393 | -12,400 | 0.15% | 35,099,840 |
| 2020-11-26 | 2020-11-24 | 2.800 | 12,115,793 | +90,800 | 0.15% | 33,924,220 |
| 2020-11-25 | 2020-11-23 | 3.000 | 12,024,993 | -90,000 | 0.15% | 36,074,979 |
| 2020-11-24 | 2020-11-20 | 3.050 | 12,114,993 | +24,400 | 0.15% | 36,950,729 |
| 2020-11-23 | 2020-11-19 | 3.050 | 12,090,593 | +528,000 | 0.15% | 36,876,309 |
| 2020-11-18 | 2020-11-16 | 3.100 | 11,562,593 | -133,600 | 0.14% | 35,844,038 |
| 2020-11-17 | 2020-11-13 | 3.150 | 11,696,193 | -97,600 | 0.14% | 36,843,008 |
| 2020-11-16 | 2020-11-12 | 3.250 | 11,793,793 | -129,200 | 0.15% | 38,329,827 |
| 2020-11-13 | 2020-11-11 | 3.250 | 11,922,993 | -71,228 | 0.15% | 38,749,727 |
| 2020-11-12 | 2020-11-10 | 3.350 | 11,994,221 | +173,200 | 0.15% | 40,180,640 |
| 2020-11-11 | 2020-11-09 | 3.300 | 11,821,021 | +179,300 | 0.15% | 39,009,369 |
| 2020-11-10 | 2020-11-06 | 3.450 | 11,641,721 | -114,400 | 0.14% | 40,163,937 |
| 2020-11-09 | 2020-11-05 | 3.500 | 11,756,121 | +148,400 | 0.15% | 41,146,424 |
| 2020-11-06 | 2020-11-04 | 3.450 | 11,607,721 | +54,800 | 0.14% | 40,046,637 |
| 2020-11-05 | 2020-11-03 | 3.350 | 11,552,921 | -163,200 | 0.14% | 38,702,285 |
| 2020-11-04 | 2020-11-02 | 3.350 | 11,716,121 | -585,200 | 0.14% | 39,249,005 |
| 2020-11-03 | 2020-10-30 | 3.350 | 12,301,321 | -328,000 | 0.15% | 41,209,425 |
| 2020-11-02 | 2020-10-29 | 3.500 | 12,629,321 | +407,600 | 0.16% | 44,202,624 |
| 2020-10-30 | 2020-10-28 | 3.250 | 12,221,721 | +240,000 | 0.15% | 39,720,593 |
| 2020-10-29 | 2020-10-27 | 3.600 | 11,981,721 | +285,100 | 0.15% | 43,134,196 |
| 2020-10-28 | 2020-10-23 | 3.300 | 11,696,621 | +756,000 | 0.14% | 38,598,849 |
| 2020-10-27 | 2020-10-22 | 3.400 | 10,940,621 | +317,200 | 0.14% | 37,198,111 |
| 2020-10-23 | 2020-10-21 | 3.400 | 10,623,421 | +1,749,200 | 0.14% | 36,119,631 |
| 2020-10-22 | 2020-10-20 | 3.400 | 8,874,221 | +3,730,800 | 0.12% | 30,172,351 |
| 2020-10-21 | 2020-10-19 | 3.100 | 5,143,421 | +244,800 | 0.07% | 15,944,605 |
| 2020-10-15 | 2020-10-12 | 3.350 | 4,898,621 | -102,800 | 0.07% | 16,410,380 |
| 2020-10-14 | 2020-10-09 | 3.300 | 5,001,421 | -406,800 | 0.07% | 16,504,689 |
| 2020-10-12 | 2020-10-08 | 3.500 | 5,408,221 | -1,177,600 | 0.07% | 18,928,774 |
| 2020-10-09 | 2020-10-07 | 3.200 | 6,585,821 | -1,812,800 | 0.09% | 21,074,627 |
| 2020-10-06 | 2020-09-30 | 2.900 | 8,398,621 | -51,200 | 0.11% | 24,356,001 |
| 2020-10-05 | 2020-09-29 | 2.900 | 8,449,821 | +51,200 | 0.11% | 24,504,481 |
| 2020-09-30 | 2020-09-28 | 2.800 | 8,398,621 | -344 | 0.11% | 23,516,139 |
| 2020-09-29 | 2020-09-25 | 2.550 | 8,398,965 | -228,800 | 0.11% | 21,417,361 |
| 2020-09-28 | 2020-09-24 | 3.150 | 8,627,765 | +195,200 | 0.12% | 27,177,460 |
| 2020-09-25 | 2020-09-23 | 3.450 | 8,432,565 | -2,074,000 | 0.11% | 29,092,349 |
| 2020-09-24 | 2020-09-22 | 3.600 | 10,506,565 | +1,160,400 | 0.14% | 37,823,634 |
| 2020-09-23 | 2020-09-21 | 3.650 | 9,346,165 | -239,200 | 0.13% | 34,113,502 |
| 2020-09-22 | 2020-09-18 | 3.800 | 9,585,365 | +286,800 | 0.13% | 36,424,387 |
| 2020-09-21 | 2020-09-17 | 3.750 | 9,298,565 | -830,000 | 0.12% | 34,869,619 |
| 2020-09-18 | 2020-09-16 | 3.700 | 10,128,565 | -1,002,400 | 0.14% | 37,475,690 |
| 2020-09-17 | 2020-09-15 | 3.700 | 11,130,965 | -1,102,800 | 0.15% | 41,184,570 |
| 2020-09-16 | 2020-09-14 | 4.000 | 12,233,765 | +1,769,384 | 0.16% | 48,935,060 |
| 2020-09-15 | 2020-09-11 | 3.100 | 10,464,381 | -1,576,400 | 0.14% | 32,439,581 |
| 2020-09-14 | 2020-09-10 | 2.100 | 12,040,781 | +1,090,400 | 0.16% | 25,285,640 |
| 2020-09-11 | 2020-09-09 | 2.030 | 10,950,381 | +352,000 | 0.15% | 22,229,273 |
| 2020-09-09 | 2020-09-07 | 2.440 | 10,598,381 | +219,200 | 0.14% | 25,860,050 |
| 2020-09-08 | 2020-09-04 | 2.500 | 10,379,181 | +232,400 | 0.14% | 25,947,952 |
| 2020-09-07 | 2020-09-03 | 2.500 | 10,146,781 | -11,000 | 0.14% | 25,366,952 |
| 2020-09-04 | 2020-09-02 | 2.550 | 10,157,781 | +468,800 | 0.14% | 25,902,342 |
| 2020-09-03 | 2020-09-01 | 2.600 | 9,688,981 | +980,400 | 0.13% | 25,191,351 |
| 2020-09-02 | 2020-08-31 | 2.490 | 8,708,581 | -274,000 | 0.12% | 21,684,367 |
| 2020-09-01 | 2020-08-28 | 2.470 | 8,982,581 | -51,200 | 0.12% | 22,186,975 |
| 2020-08-31 | 2020-08-27 | 2.460 | 9,033,781 | +959,600 | 0.12% | 22,223,101 |
| 2020-08-28 | 2020-08-26 | 2.490 | 8,074,181 | +145,200 | 0.11% | 20,104,711 |
| 2020-08-27 | 2020-08-25 | 2.550 | 7,928,981 | +125,600 | 0.11% | 20,218,902 |
| 2020-08-26 | 2020-08-24 | 2.650 | 7,803,381 | -86,800 | 0.10% | 20,678,960 |
| 2020-08-25 | 2020-08-21 | 2.600 | 7,890,181 | +133,200 | 0.11% | 20,514,471 |
| 2020-08-24 | 2020-08-20 | 2.500 | 7,756,981 | -116,000 | 0.10% | 19,392,452 |
| 2020-08-21 | 2020-08-19 | 2.500 | 7,872,981 | +105,600 | 0.11% | 19,682,452 |
| 2020-08-20 | 2020-08-18 | 2.500 | 7,767,381 | -83,800 | 0.10% | 19,418,452 |
| 2020-08-19 | 2020-08-17 | 2.400 | 7,851,181 | +60,800 | 0.11% | 18,842,834 |
| 2020-08-18 | 2020-08-14 | 2.450 | 7,790,381 | +1,173,600 | 0.10% | 19,086,433 |
| 2020-08-17 | 2020-08-13 | 2.430 | 6,616,781 | -268,400 | 0.09% | 16,078,778 |
| 2020-08-14 | 2020-08-12 | 2.480 | 6,885,181 | +340,000 | 0.09% | 17,075,249 |
| 2020-08-12 | 2020-08-10 | 2.600 | 6,545,181 | -163,200 | 0.09% | 17,017,471 |
| 2020-08-11 | 2020-08-07 | 2.500 | 6,708,381 | +1,386,000 | 0.09% | 16,770,952 |
| 2020-08-10 | 2020-08-06 | 2.650 | 5,322,381 | +27,200 | 0.07% | 14,104,310 |
| 2020-08-06 | 2020-08-04 | 2.750 | 5,295,181 | -175,600 | 0.07% | 14,561,748 |
| 2020-08-05 | 2020-08-03 | 2.380 | 5,470,781 | -121,600 | 0.07% | 13,020,459 |
| 2020-08-04 | 2020-07-31 | 2.370 | 5,592,381 | +134,400 | 0.07% | 13,253,943 |
| 2020-08-03 | 2020-07-30 | 2.440 | 5,457,981 | +50,800 | 0.07% | 13,317,474 |
| 2020-07-31 | 2020-07-29 | 2.470 | 5,407,181 | +6,000 | 0.07% | 13,355,737 |
| 2020-07-29 | 2020-07-27 | 2.310 | 5,401,181 | -348 | 0.07% | 12,476,728 |
| 2020-07-28 | 2020-07-24 | 2.490 | 5,401,529 | -2,737,200 | 0.07% | 13,449,807 |
| 2020-07-27 | 2020-07-23 | 2.750 | 8,138,729 | +239,200 | 0.11% | 22,381,505 |
| 2020-07-24 | 2020-07-22 | 2.600 | 7,899,529 | -94,000 | 0.11% | 20,538,775 |
| 2020-07-23 | 2020-07-21 | 2.850 | 7,993,529 | +67,200 | 0.11% | 22,781,558 |
| 2020-07-22 | 2020-07-20 | 2.550 | 7,926,329 | +20,400 | 0.11% | 20,212,139 |
| 2020-07-21 | 2020-07-17 | 2.450 | 7,905,929 | +6,400 | 0.11% | 19,369,526 |
| 2020-07-17 | 2020-07-15 | 2.800 | 7,899,529 | -409,600 | 0.11% | 22,118,681 |
| 2020-07-16 | 2020-07-14 | 2.900 | 8,309,129 | +65,400 | 0.11% | 24,096,474 |
| 2020-07-15 | 2020-07-13 | 3.000 | 8,243,729 | +2,688,400 | 0.11% | 24,731,187 |
| 2020-07-14 | 2020-07-10 | 2.440 | 5,555,329 | -2,716,400 | 0.07% | 13,555,003 |
| 2020-07-13 | 2020-07-09 | 2.650 | 8,271,729 | +4,486,000 | 0.11% | 21,920,082 |
| 2020-07-10 | 2020-07-08 | 1.520 | 3,785,729 | -30,000 | 0.05% | 5,754,308 |
| 2020-07-09 | 2020-07-07 | 1.520 | 3,815,729 | +20,000 | 0.05% | 5,799,908 |
| 2020-07-08 | 2020-07-06 | 1.540 | 3,795,729 | -288,400 | 0.05% | 5,845,423 |
| 2020-07-07 | 2020-07-03 | 1.530 | 4,084,129 | +388,800 | 0.05% | 6,248,717 |
| 2020-07-06 | 2020-07-02 | 1.450 | 3,695,329 | -690,400 | 0.05% | 5,358,227 |
| 2020-07-03 | 2020-06-30 | 1.440 | 4,385,729 | +256,400 | 0.06% | 6,315,450 |
| 2020-07-02 | 2020-06-29 | 1.480 | 4,129,329 | +233,200 | 0.06% | 6,111,407 |
| 2020-06-30 | 2020-06-26 | 1.560 | 3,896,129 | +76,000 | 0.05% | 6,077,961 |
| 2020-06-29 | 2020-06-24 | 1.610 | 3,820,129 | +124,800 | 0.05% | 6,150,408 |
| 2020-06-26 | 2020-06-23 | 1.640 | 3,695,329 | -311,098 | 0.05% | 6,060,340 |
| 2020-06-24 | 2020-06-22 | 1.590 | 4,006,427 | +163,200 | 0.05% | 6,370,219 |
| 2020-06-23 | 2020-06-19 | 1.560 | 3,843,227 | +59,200 | 0.05% | 5,995,434 |
| 2020-06-22 | 2020-06-18 | 1.570 | 3,784,027 | +88,800 | 0.05% | 5,940,922 |
| 2020-06-19 | 2020-06-17 | 1.580 | 3,695,227 | -432,400 | 0.05% | 5,838,459 |
| 2020-06-18 | 2020-06-16 | 1.500 | 4,127,627 | +411,600 | 0.06% | 6,191,440 |
| 2020-06-17 | 2020-06-15 | 1.450 | 3,716,027 | +20,800 | 0.05% | 5,388,239 |
| 2020-06-16 | 2020-06-12 | 1.450 | 3,695,227 | -732,900 | 0.05% | 5,358,079 |
| 2020-06-15 | 2020-06-11 | 1.430 | 4,428,127 | +682,000 | 0.06% | 6,332,222 |
| 2020-06-12 | 2020-06-10 | 1.590 | 3,746,127 | -87,900 | 0.05% | 5,956,342 |
| 2020-06-11 | 2020-06-09 | 1.650 | 3,834,027 | -1,563,300 | 0.05% | 6,326,145 |
| 2020-06-10 | 2020-06-08 | 1.630 | 5,397,327 | -76,000 | 0.07% | 8,797,643 |
| 2020-06-09 | 2020-06-05 | 1.650 | 5,473,327 | +568,400 | 0.07% | 9,030,990 |
| 2020-06-08 | 2020-06-04 | 1.690 | 4,904,927 | +759,600 | 0.07% | 8,289,327 |
| 2020-06-05 | 2020-06-03 | 1.580 | 4,145,327 | +1,765,200 | 0.06% | 6,549,617 |
| 2020-06-04 | 2020-06-02 | 1.620 | 2,380,127 | -350,800 | 0.03% | 3,855,806 |
| 2020-06-03 | 2020-06-01 | 1.700 | 2,730,927 | +38,400 | 0.04% | 4,642,576 |
| 2020-06-02 | 2020-05-29 | 1.510 | 2,692,527 | +404,800 | 0.04% | 4,065,716 |
| 2020-06-01 | 2020-05-28 | 1.630 | 2,287,727 | +376,000 | 0.03% | 3,728,995 |
| 2020-05-29 | 2020-05-27 | 1.720 | 1,911,727 | -201,900 | 0.03% | 3,288,170 |
| 2020-05-28 | 2020-05-26 | 1.820 | 2,113,627 | -150,400 | 0.03% | 3,846,801 |
| 2020-05-27 | 2020-05-25 | 1.780 | 2,264,027 | -86,400 | 0.03% | 4,029,968 |
| 2020-05-26 | 2020-05-22 | 1.640 | 2,350,427 | +462,800 | 0.03% | 3,854,700 |
| 2020-05-25 | 2020-05-21 | 1.890 | 1,887,627 | +242,400 | 0.03% | 3,567,615 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,645,227 | -359,200 | 0.02% | 2,862,695 |
| 2020-05-21 | 2020-05-19 | 1.480 | 2,004,427 | -143,600 | 0.03% | 2,966,552 |
| 2020-05-20 | 2020-05-18 | 1.360 | 2,148,027 | +243,600 | 0.03% | 2,921,317 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,904,427 | -33,200 | 0.03% | 2,475,755 |
| 2020-05-18 | 2020-05-14 | 1.060 | 1,937,627 | +292,400 | 0.03% | 2,053,885 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,645,227 | -196,800 | 0.02% | 1,727,488 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,842,027 | -50,800 | 0.02% | 2,044,650 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,892,827 | -158,400 | 0.03% | 1,665,688 |
| 2020-05-12 | 2020-05-08 | 0.740 | 2,051,227 | -57,600 | 0.03% | 1,517,908 |
| 2020-05-11 | 2020-05-07 | 0.700 | 2,108,827 | -437,600 | 0.03% | 1,476,179 |
| 2020-05-06 | 2020-05-04 | 0.680 | 2,546,427 | -98,800 | 0.03% | 1,731,570 |
| 2020-05-04 | 2020-04-28 | 0.730 | 2,645,227 | +336,400 | 0.04% | 1,931,016 |
| 2020-04-29 | 2020-04-27 | 0.710 | 2,308,827 | +15,600 | 0.03% | 1,639,267 |
| 2020-04-28 | 2020-04-24 | 0.720 | 2,293,227 | -15,600 | 0.03% | 1,651,123 |
| 2020-04-27 | 2020-04-23 | 0.730 | 2,308,827 | +442,800 | 0.03% | 1,685,444 |
| 2020-04-24 | 2020-04-22 | 0.720 | 1,866,027 | +98,800 | 0.03% | 1,343,539 |
| 2020-04-23 | 2020-04-21 | 0.730 | 1,767,227 | -59,600 | 0.02% | 1,290,076 |
| 2020-04-21 | 2020-04-17 | 0.750 | 1,826,827 | -152,800 | 0.02% | 1,370,120 |
| 2020-04-20 | 2020-04-16 | 0.770 | 1,979,627 | +219,200 | 0.03% | 1,524,313 |
| 2020-04-17 | 2020-04-15 | 0.780 | 1,760,427 | -439,600 | 0.02% | 1,373,133 |
| 2020-04-16 | 2020-04-14 | 0.760 | 2,200,027 | +7,200 | 0.03% | 1,672,021 |
| 2020-04-15 | 2020-04-09 | 0.760 | 2,192,827 | +166,400 | 0.03% | 1,666,549 |
| 2020-04-14 | 2020-04-08 | 0.740 | 2,026,427 | +130,000 | 0.03% | 1,499,556 |
| 2020-04-09 | 2020-04-07 | 0.730 | 1,896,427 | -95,600 | 0.03% | 1,384,392 |
| 2020-04-08 | 2020-04-06 | 0.720 | 1,992,027 | -131,200 | 0.03% | 1,434,259 |
| 2020-04-07 | 2020-04-03 | 0.740 | 2,123,227 | -2,150,258 | 0.03% | 1,571,188 |
| 2020-04-06 | 2020-04-02 | 0.750 | 4,273,485 | +2,201,200 | 0.06% | 3,205,114 |
| 2020-04-03 | 2020-04-01 | 0.730 | 2,072,285 | +65,600 | 0.03% | 1,512,768 |
| 2020-04-02 | 2020-03-31 | 0.730 | 2,006,685 | +50,400 | 0.03% | 1,464,880 |
| 2020-04-01 | 2020-03-30 | 0.730 | 1,956,285 | -33,600 | 0.03% | 1,428,088 |
| 2020-03-31 | 2020-03-27 | 0.750 | 1,989,885 | -743,200 | 0.03% | 1,492,414 |
| 2020-03-30 | 2020-03-26 | 0.740 | 2,733,085 | +806,358 | 0.04% | 2,022,483 |
| 2020-03-27 | 2020-03-25 | 0.730 | 1,926,727 | +223,600 | 0.03% | 1,406,511 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,703,127 | -206,628 | 0.02% | 1,209,220 |
| 2020-03-25 | 2020-03-23 | 0.690 | 1,909,755 | +68,000 | 0.03% | 1,317,731 |
| 2020-03-24 | 2020-03-20 | 0.730 | 1,841,755 | +138,800 | 0.02% | 1,344,481 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,702,955 | -1,200 | 0.02% | 1,158,009 |
| 2020-03-20 | 2020-03-18 | 0.760 | 1,704,155 | -158,800 | 0.02% | 1,295,158 |
| 2020-03-19 | 2020-03-17 | 0.810 | 1,862,955 | +20,000 | 0.02% | 1,508,994 |
| 2020-03-18 | 2020-03-16 | 0.830 | 1,842,955 | -173,600 | 0.02% | 1,529,653 |
| 2020-03-17 | 2020-03-13 | 0.880 | 2,016,555 | +227,200 | 0.03% | 1,774,568 |
| 2020-03-16 | 2020-03-12 | 0.910 | 1,789,355 | +86,204 | 0.02% | 1,628,313 |
| 2020-03-12 | 2020-03-10 | 0.950 | 1,703,151 | -566,917 | 0.02% | 1,617,993 |
| 2020-03-11 | 2020-03-09 | 0.960 | 2,270,068 | -520,400 | 0.03% | 2,179,265 |
| 2020-03-10 | 2020-03-06 | 0.990 | 2,790,468 | +185,800 | 0.04% | 2,762,563 |
| 2020-03-09 | 2020-03-05 | 1.000 | 2,604,668 | +2,000 | 0.03% | 2,604,668 |
| 2020-03-06 | 2020-03-04 | 0.990 | 2,602,668 | +143,200 | 0.03% | 2,576,641 |
| 2020-03-05 | 2020-03-03 | 0.990 | 2,459,468 | -130,000 | 0.03% | 2,434,873 |
| 2020-03-04 | 2020-03-02 | 1.000 | 2,589,468 | +20,800 | 0.03% | 2,589,468 |
| 2020-03-03 | 2020-02-28 | 0.990 | 2,568,668 | +2,800 | 0.03% | 2,542,981 |
| 2020-03-02 | 2020-02-27 | 1.010 | 2,565,868 | +4,400 | 0.03% | 2,591,527 |
| 2020-02-28 | 2020-02-26 | 1.010 | 2,561,468 | +660,800 | 0.03% | 2,587,083 |
| 2020-02-27 | 2020-02-25 | 1.010 | 1,900,668 | +2 | 0.03% | 1,919,675 |
| 2020-02-26 | 2020-02-24 | 1.010 | 1,900,666 | -126,800 | 0.03% | 1,919,673 |
| 2020-02-25 | 2020-02-21 | 1.030 | 2,027,466 | -61,600 | 0.03% | 2,088,290 |
| 2020-02-24 | 2020-02-20 | 1.030 | 2,089,066 | +100,800 | 0.03% | 2,151,738 |
| 2020-02-21 | 2020-02-19 | 1.030 | 1,988,266 | -12,400 | 0.03% | 2,047,914 |
| 2020-02-20 | 2020-02-18 | 1.030 | 2,000,666 | +77,200 | 0.03% | 2,060,686 |
| 2020-02-19 | 2020-02-17 | 1.040 | 1,923,466 | +22,800 | 0.03% | 2,000,405 |
| 2020-02-18 | 2020-02-14 | 1.040 | 1,900,666 | -19,600 | 0.03% | 1,976,693 |
| 2020-02-17 | 2020-02-13 | 1.030 | 1,920,266 | +19,500 | 0.03% | 1,977,874 |
| 2020-02-13 | 2020-02-11 | 1.080 | 1,900,766 | -248,087 | 0.03% | 2,052,827 |
| 2020-02-12 | 2020-02-10 | 0.990 | 2,148,853 | +58,000 | 0.03% | 2,127,364 |
| 2020-02-11 | 2020-02-07 | 1.000 | 2,090,853 | +2,800 | 0.03% | 2,090,853 |
| 2020-02-10 | 2020-02-06 | 1.010 | 2,088,053 | -55,200 | 0.03% | 2,108,934 |
| 2020-02-07 | 2020-02-05 | 1.010 | 2,143,253 | +120,800 | 0.03% | 2,164,686 |
| 2020-02-06 | 2020-02-04 | 1.000 | 2,022,453 | +38,000 | 0.03% | 2,022,453 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,984,453 | +83,600 | 0.03% | 1,944,764 |
| 2020-02-03 | 2020-01-30 | 1.010 | 1,900,853 | -65,100 | 0.03% | 1,919,862 |
| 2020-01-31 | 2020-01-29 | 1.030 | 1,965,953 | +65,200 | 0.03% | 2,024,932 |
| 2020-01-22 | 2020-01-20 | 1.130 | 1,900,753 | -3,000,102 | 0.03% | 2,147,851 |
| 2020-01-21 | 2020-01-17 | 1.150 | 4,900,855 | +3,000,000 | 0.07% | 5,635,983 |
| 2020-01-20 | 2020-01-16 | 1.150 | 1,900,855 | -154,800 | 0.03% | 2,185,983 |
| 2020-01-17 | 2020-01-15 | 1.140 | 2,055,655 | +154,800 | 0.03% | 2,343,447 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,900,855 | -389,200 | 0.03% | 2,243,009 |
| 2020-01-15 | 2020-01-13 | 1.220 | 2,290,055 | -256,800 | 0.03% | 2,793,867 |
| 2020-01-14 | 2020-01-10 | 1.230 | 2,546,855 | -400 | 0.03% | 3,132,632 |
| 2020-01-13 | 2020-01-09 | 1.200 | 2,547,255 | +646,400 | 0.03% | 3,056,706 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,900,855 | -54,800 | 0.03% | 2,185,983 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,955,655 | -2,294,000 | 0.03% | 2,268,560 |
| 2020-01-03 | 2019-12-31 | 1.110 | 4,249,655 | +1,092,000 | 0.06% | 4,717,117 |
| 2020-01-02 | 2019-12-27 | 1.120 | 3,157,655 | +1,192,400 | 0.04% | 3,536,574 |
| 2019-12-30 | 2019-12-24 | 1.120 | 1,965,255 | -36,400 | 0.03% | 2,201,086 |
| 2019-12-27 | 2019-12-20 | 1.140 | 2,001,655 | +22,401 | 0.03% | 2,281,887 |
| 2019-12-23 | 2019-12-19 | 1.130 | 1,979,254 | +4,000 | 0.03% | 2,236,557 |
| 2019-12-20 | 2019-12-18 | 1.130 | 1,975,254 | +4,000 | 0.03% | 2,232,037 |
| 2019-12-19 | 2019-12-17 | 1.130 | 1,971,254 | +5,200 | 0.03% | 2,227,517 |
| 2019-12-18 | 2019-12-16 | 1.120 | 1,966,054 | +5,200 | 0.03% | 2,201,980 |
| 2019-12-17 | 2019-12-13 | 1.140 | 1,960,854 | -539,600 | 0.03% | 2,235,374 |
| 2019-12-16 | 2019-12-12 | 1.130 | 2,500,454 | +56,800 | 0.03% | 2,825,513 |
| 2019-12-13 | 2019-12-11 | 1.120 | 2,443,654 | +43,600 | 0.03% | 2,736,892 |
| 2019-12-12 | 2019-12-10 | 1.120 | 2,400,054 | -18,800 | 0.03% | 2,688,060 |
| 2019-12-11 | 2019-12-09 | 1.150 | 2,418,854 | -124,800 | 0.03% | 2,781,682 |
| 2019-12-10 | 2019-12-06 | 1.140 | 2,543,654 | +582,800 | 0.03% | 2,899,766 |
| 2019-12-06 | 2019-12-04 | 1.110 | 1,960,854 | -82,800 | 0.03% | 2,176,548 |
| 2019-12-05 | 2019-12-03 | 1.110 | 2,043,654 | +37,600 | 0.03% | 2,268,456 |
| 2019-12-04 | 2019-12-02 | 1.120 | 2,006,054 | -157,600 | 0.03% | 2,246,780 |
| 2019-12-03 | 2019-11-29 | 1.130 | 2,163,654 | +202,976 | 0.03% | 2,444,929 |
| 2019-11-29 | 2019-11-27 | 1.200 | 1,960,678 | -1,342,800 | 0.03% | 2,352,814 |
| 2019-11-28 | 2019-11-26 | 1.200 | 3,303,478 | -334,883 | 0.04% | 3,964,174 |
| 2019-11-27 | 2019-11-25 | 1.170 | 3,638,361 | +824,630 | 0.05% | 4,256,882 |
| 2019-11-26 | 2019-11-22 | 1.210 | 2,813,731 | +790,400 | 0.04% | 3,404,615 |
| 2019-11-25 | 2019-11-21 | 1.210 | 2,023,331 | -820,400 | 0.03% | 2,448,231 |
| 2019-11-22 | 2019-11-20 | 1.240 | 2,843,731 | +772,800 | 0.04% | 3,526,226 |
| 2019-11-21 | 2019-11-19 | 1.260 | 2,070,931 | +49,200 | 0.03% | 2,609,373 |
| 2019-11-20 | 2019-11-18 | 1.240 | 2,021,731 | -231,265 | 0.03% | 2,506,946 |
| 2019-11-19 | 2019-11-15 | 1.310 | 2,252,996 | +231,600 | 0.03% | 2,951,425 |
| 2019-11-18 | 2019-11-14 | 1.360 | 2,021,396 | -192,200 | 0.03% | 2,749,099 |
| 2019-11-15 | 2019-11-13 | 1.290 | 2,213,596 | -1,475,852 | 0.03% | 2,855,539 |
| 2019-11-14 | 2019-11-12 | 1.270 | 3,689,448 | +1,662,800 | 0.05% | 4,685,599 |
| 2019-11-13 | 2019-11-11 | 1.200 | 2,026,648 | +5,073 | 0.03% | 2,431,978 |
| 2019-11-12 | 2019-11-08 | 1.200 | 2,021,575 | -75,258 | 0.03% | 2,425,890 |
| 2019-11-11 | 2019-11-07 | 1.250 | 2,096,833 | +200 | 0.03% | 2,621,041 |
| 2019-11-08 | 2019-11-06 | 1.170 | 2,096,633 | -90 | 0.03% | 2,453,061 |
| 2019-11-07 | 2019-11-05 | 1.180 | 2,096,723 | -752,858 | 0.03% | 2,474,133 |
| 2019-11-06 | 2019-11-04 | 1.160 | 2,849,581 | -79,000 | 0.04% | 3,305,514 |
| 2019-11-05 | 2019-11-01 | 1.150 | 2,928,581 | +613,600 | 0.04% | 3,367,868 |
| 2019-11-04 | 2019-10-31 | 1.130 | 2,314,981 | -786,006 | 0.03% | 2,615,929 |
| 2019-11-01 | 2019-10-30 | 1.150 | 3,100,987 | +1,004,400 | 0.04% | 3,566,135 |
| 2019-10-31 | 2019-10-29 | 1.150 | 2,096,587 | -4,066,614 | 0.03% | 2,411,075 |
| 2019-10-30 | 2019-10-28 | 1.170 | 6,163,201 | +4,066,400 | 0.08% | 7,210,945 |
| 2019-10-28 | 2019-10-24 | 1.190 | 2,096,801 | -575,900 | 0.03% | 2,495,193 |
| 2019-10-25 | 2019-10-23 | 1.210 | 2,672,701 | -138,800 | 0.04% | 3,233,968 |
| 2019-10-24 | 2019-10-22 | 1.210 | 2,811,501 | -1,060,280 | 0.04% | 3,401,916 |
| 2019-10-23 | 2019-10-21 | 1.230 | 3,871,781 | +630,800 | 0.05% | 4,762,291 |
| 2019-10-22 | 2019-10-18 | 1.190 | 3,240,981 | +517,450 | 0.04% | 3,856,767 |
| 2019-10-21 | 2019-10-17 | 1.180 | 2,723,531 | +281,350 | 0.04% | 3,213,767 |
| 2019-10-18 | 2019-10-16 | 1.180 | 2,442,181 | +178,000 | 0.03% | 2,881,774 |
| 2019-10-17 | 2019-10-15 | 1.190 | 2,264,181 | +169,200 | 0.03% | 2,694,375 |
| 2019-10-15 | 2019-10-11 | 1.190 | 2,094,981 | -251 | 0.03% | 2,493,027 |
| 2019-10-10 | 2019-10-08 | 1.240 | 2,095,232 | -247,290 | 0.03% | 2,598,088 |
| 2019-10-09 | 2019-10-04 | 1.320 | 2,342,522 | +247,200 | 0.03% | 3,092,129 |
| 2019-10-08 | 2019-10-03 | 1.170 | 2,095,322 | -1,141,201 | 0.03% | 2,451,527 |
| 2019-10-04 | 2019-10-02 | 1.170 | 3,236,523 | +464,800 | 0.04% | 3,786,732 |
| 2019-10-03 | 2019-09-30 | 1.190 | 2,771,723 | -62,000 | 0.04% | 3,298,350 |
| 2019-10-02 | 2019-09-27 | 1.180 | 2,833,723 | -118,800 | 0.04% | 3,343,793 |
| 2019-09-30 | 2019-09-26 | 1.200 | 2,952,523 | +431,400 | 0.04% | 3,543,028 |
| 2019-09-27 | 2019-09-25 | 1.210 | 2,521,123 | -202,400 | 0.03% | 3,050,559 |
| 2019-09-26 | 2019-09-24 | 1.230 | 2,723,523 | +628,400 | 0.04% | 3,349,933 |
| 2019-09-25 | 2019-09-23 | 1.240 | 2,095,123 | -142,400 | 0.03% | 2,597,953 |
| 2019-09-24 | 2019-09-20 | 1.240 | 2,237,523 | +142,400 | 0.03% | 2,774,529 |
| 2019-09-23 | 2019-09-19 | 1.280 | 2,095,123 | -899,200 | 0.03% | 2,681,757 |
| 2019-09-20 | 2019-09-18 | 1.290 | 2,994,323 | +331,200 | 0.04% | 3,862,677 |
| 2019-09-19 | 2019-09-17 | 1.290 | 2,663,123 | +228,400 | 0.04% | 3,435,429 |
| 2019-09-18 | 2019-09-16 | 1.310 | 2,434,723 | +339,440 | 0.03% | 3,189,487 |
| 2019-09-17 | 2019-09-13 | 1.310 | 2,095,283 | -324,800 | 0.03% | 2,744,821 |
| 2019-09-16 | 2019-09-12 | 1.300 | 2,420,083 | +133,600 | 0.03% | 3,146,108 |
| 2019-09-13 | 2019-09-11 | 1.320 | 2,286,483 | -26,400 | 0.03% | 3,018,158 |
| 2019-09-12 | 2019-09-10 | 1.310 | 2,312,883 | -881,848 | 0.03% | 3,029,877 |
| 2019-09-11 | 2019-09-09 | 1.330 | 3,194,731 | -335,730 | 0.04% | 4,248,992 |
| 2019-09-10 | 2019-09-06 | 1.320 | 3,530,461 | +1,435,400 | 0.05% | 4,660,209 |
| 2019-09-09 | 2019-09-05 | 1.260 | 2,095,061 | -210,000 | 0.03% | 2,639,777 |
| 2019-09-06 | 2019-09-04 | 1.290 | 2,305,061 | +108,800 | 0.03% | 2,973,529 |
| 2019-09-05 | 2019-09-03 | 1.250 | 2,196,261 | +101,200 | 0.03% | 2,745,326 |
| 2019-09-04 | 2019-09-02 | 1.280 | 2,095,061 | -531,600 | 0.03% | 2,681,678 |
| 2019-09-03 | 2019-08-30 | 1.250 | 2,626,661 | -174,000 | 0.04% | 3,283,326 |
| 2019-09-02 | 2019-08-29 | 1.230 | 2,800,661 | +491,600 | 0.04% | 3,444,813 |
| 2019-08-30 | 2019-08-28 | 1.250 | 2,309,061 | -348,000 | 0.03% | 2,886,326 |
| 2019-08-29 | 2019-08-27 | 1.310 | 2,657,061 | -59,600 | 0.04% | 3,480,750 |
| 2019-08-28 | 2019-08-26 | 1.240 | 2,716,661 | +246,480 | 0.04% | 3,368,660 |
| 2019-08-27 | 2019-08-23 | 1.280 | 2,470,181 | +7,600 | 0.03% | 3,161,832 |
| 2019-08-26 | 2019-08-22 | 1.370 | 2,462,581 | +4,000 | 0.03% | 3,373,736 |
| 2019-08-23 | 2019-08-21 | 1.340 | 2,458,581 | -99,767 | 0.03% | 3,294,499 |
| 2019-08-22 | 2019-08-20 | 1.370 | 2,558,348 | +241,800 | 0.03% | 3,504,937 |
| 2019-08-21 | 2019-08-19 | 1.350 | 2,316,548 | -536,400 | 0.03% | 3,127,340 |
| 2019-08-20 | 2019-08-16 | 1.310 | 2,852,948 | -1,592,000 | 0.04% | 3,737,362 |
| 2019-08-19 | 2019-08-15 | 1.250 | 4,444,948 | -112,800 | 0.06% | 5,556,185 |
| 2019-08-16 | 2019-08-14 | 1.280 | 4,557,748 | -138,800 | 0.06% | 5,833,917 |
| 2019-08-15 | 2019-08-13 | 1.270 | 4,696,548 | +600,000 | 0.06% | 5,964,616 |
| 2019-08-14 | 2019-08-12 | 1.310 | 4,096,548 | -92,000 | 0.05% | 5,366,478 |
| 2019-08-13 | 2019-08-09 | 1.360 | 4,188,548 | +5,600 | 0.06% | 5,696,425 |
| 2019-08-12 | 2019-08-08 | 1.480 | 4,182,948 | -56,800 | 0.06% | 6,190,763 |
| 2019-08-09 | 2019-08-07 | 1.260 | 4,239,748 | +8,000 | 0.06% | 5,342,082 |
| 2019-08-08 | 2019-08-06 | 1.230 | 4,231,748 | -64,800 | 0.06% | 5,205,050 |
| 2019-08-07 | 2019-08-05 | 1.310 | 4,296,548 | +175,600 | 0.06% | 5,628,478 |
| 2019-08-06 | 2019-08-02 | 1.420 | 4,120,948 | +787,400 | 0.06% | 5,851,746 |
| 2019-08-05 | 2019-08-01 | 1.530 | 3,333,548 | -67,600 | 0.04% | 5,100,328 |
| 2019-08-02 | 2019-07-31 | 1.490 | 3,401,148 | +88,497 | 0.05% | 5,067,711 |
| 2019-08-01 | 2019-07-30 | 1.540 | 3,312,651 | -92,000 | 0.04% | 5,101,483 |
| 2019-07-31 | 2019-07-29 | 1.540 | 3,404,651 | -362,800 | 0.05% | 5,243,163 |
| 2019-07-30 | 2019-07-26 | 1.620 | 3,767,451 | +246,800 | 0.05% | 6,103,271 |
| 2019-07-29 | 2019-07-25 | 1.650 | 3,520,651 | +55,600 | 0.05% | 5,809,074 |
| 2019-07-26 | 2019-07-24 | 1.660 | 3,465,051 | -817,860 | 0.05% | 5,751,985 |
| 2019-07-25 | 2019-07-23 | 1.670 | 4,282,911 | +970,400 | 0.06% | 7,152,461 |
| 2019-07-24 | 2019-07-22 | 1.620 | 3,312,511 | -135,300 | 0.04% | 5,366,268 |
| 2019-07-23 | 2019-07-19 | 1.720 | 3,447,811 | +155,200 | 0.05% | 5,930,235 |
| 2019-07-18 | 2019-07-16 | 1.720 | 3,292,611 | -1,300,000 | 0.04% | 5,663,291 |
| 2019-07-17 | 2019-07-15 | 1.740 | 4,592,611 | +1,299,870 | 0.06% | 7,991,143 |
| 2019-07-16 | 2019-07-12 | 1.710 | 3,292,741 | -238,400 | 0.04% | 5,630,587 |
| 2019-07-15 | 2019-07-11 | 1.770 | 3,531,141 | +196,930 | 0.05% | 6,250,120 |
| 2019-07-12 | 2019-07-10 | 1.730 | 3,334,211 | -2,129,600 | 0.04% | 5,768,185 |
| 2019-07-11 | 2019-07-09 | 1.720 | 5,463,811 | +2,151,200 | 0.07% | 9,397,755 |
| 2019-07-09 | 2019-07-05 | 1.800 | 3,312,611 | -1,520,400 | 0.04% | 5,962,700 |
| 2019-07-08 | 2019-07-04 | 1.800 | 4,833,011 | +1,520,400 | 0.06% | 8,699,420 |
| 2019-07-05 | 2019-07-03 | 1.810 | 3,312,611 | +20,137 | 0.04% | 5,995,826 |
| 2019-07-04 | 2019-07-02 | 1.840 | 3,292,474 | -916,193 | 0.04% | 6,058,152 |
| 2019-07-03 | 2019-06-28 | 1.860 | 4,208,667 | +916,000 | 0.06% | 7,828,121 |
| 2019-06-28 | 2019-06-26 | 1.860 | 3,292,667 | +20,000 | 0.04% | 6,124,361 |
| 2019-06-27 | 2019-06-25 | 1.890 | 3,272,667 | +185 | 0.04% | 6,185,341 |
| 2019-06-18 | 2019-06-14 | 1.870 | 3,272,482 | -77 | 0.04% | 6,119,541 |
| 2019-06-17 | 2019-06-13 | 1.880 | 3,272,559 | -75,573 | 0.04% | 6,152,411 |
| 2019-06-14 | 2019-06-12 | 1.910 | 3,348,132 | +75,502 | 0.04% | 6,394,932 |
| 2019-06-13 | 2019-06-11 | 1.960 | 3,272,630 | -28,000 | 0.04% | 6,414,355 |
| 2019-06-12 | 2019-06-10 | 1.830 | 3,300,630 | +28,000 | 0.04% | 6,040,153 |
| 2019-06-11 | 2019-06-06 | 1.780 | 3,272,630 | -148,000 | 0.04% | 5,825,281 |
| 2019-06-10 | 2019-06-05 | 1.860 | 3,420,630 | -969,000 | 0.05% | 6,362,372 |
| 2019-06-06 | 2019-06-04 | 1.860 | 4,389,630 | +773,200 | 0.06% | 8,164,712 |
| 2019-06-05 | 2019-06-03 | 1.920 | 3,616,430 | -811,600 | 0.05% | 6,943,546 |
| 2019-06-04 | 2019-05-31 | 1.940 | 4,428,030 | +791,504 | 0.06% | 8,590,378 |
| 2019-06-03 | 2019-05-30 | 1.920 | 3,636,526 | -1,128,000 | 0.05% | 6,982,130 |
| 2019-05-31 | 2019-05-29 | 1.890 | 4,764,526 | +1,082,200 | 0.06% | 9,004,954 |
| 2019-05-30 | 2019-05-28 | 1.890 | 3,682,326 | +379,879 | 0.05% | 6,959,596 |
| 2019-05-29 | 2019-05-27 | 1.840 | 3,302,447 | -653,600 | 0.04% | 6,076,502 |
| 2019-05-28 | 2019-05-24 | 1.820 | 3,956,047 | +623,600 | 0.05% | 7,200,006 |
| 2019-05-27 | 2019-05-23 | 1.770 | 3,332,447 | -570,400 | 0.04% | 5,898,431 |
| 2019-05-24 | 2019-05-22 | 1.810 | 3,902,847 | -29,600 | 0.05% | 7,064,153 |
| 2019-05-23 | 2019-05-21 | 1.830 | 3,932,447 | -369,266 | 0.05% | 7,196,378 |
| 2019-05-22 | 2019-05-20 | 1.800 | 4,301,713 | +611,600 | 0.06% | 7,743,083 |
| 2019-05-21 | 2019-05-17 | 1.900 | 3,690,113 | -65,600 | 0.05% | 7,011,215 |
| 2019-05-20 | 2019-05-16 | 1.980 | 3,755,713 | +424,800 | 0.05% | 7,436,312 |
| 2019-05-17 | 2019-05-15 | 2.020 | 3,330,913 | -2,673,600 | 0.04% | 6,728,444 |
| 2019-05-16 | 2019-05-14 | 1.930 | 6,004,513 | -68,000 | 0.08% | 11,588,710 |
| 2019-05-15 | 2019-05-10 | 1.990 | 6,072,513 | +1,749,840 | 0.08% | 12,084,301 |
| 2019-05-14 | 2019-05-09 | 1.980 | 4,322,673 | +1,010,400 | 0.06% | 8,558,893 |
| 2019-05-09 | 2019-05-07 | 2.070 | 3,312,273 | +298 | 0.04% | 6,856,405 |
| 2019-05-08 | 2019-05-06 | 2.080 | 3,311,975 | +16,400 | 0.04% | 6,888,908 |
| 2019-05-07 | 2019-05-03 | 2.220 | 3,295,575 | +33,600 | 0.04% | 7,316,177 |
| 2019-05-03 | 2019-04-30 | 2.250 | 3,261,975 | -1,600 | 0.04% | 7,339,444 |
| 2019-05-02 | 2019-04-29 | 2.270 | 3,263,575 | +1,600 | 0.04% | 7,408,315 |
| 2019-04-29 | 2019-04-25 | 2.320 | 3,261,975 | -138,000 | 0.04% | 7,567,782 |
| 2019-04-26 | 2019-04-24 | 2.340 | 3,399,975 | +104,400 | 0.05% | 7,955,942 |
| 2019-04-25 | 2019-04-23 | 2.290 | 3,295,575 | -172,600 | 0.04% | 7,546,867 |
| 2019-04-24 | 2019-04-18 | 2.350 | 3,468,175 | -471,200 | 0.05% | 8,150,211 |
| 2019-04-23 | 2019-04-17 | 2.400 | 3,939,375 | +273,400 | 0.05% | 9,454,500 |
| 2019-04-18 | 2019-04-16 | 2.400 | 3,665,975 | +168,600 | 0.05% | 8,798,340 |
| 2019-04-17 | 2019-04-15 | 2.350 | 3,497,375 | -29,994 | 0.05% | 8,218,831 |
| 2019-04-16 | 2019-04-12 | 2.350 | 3,527,369 | -693,400 | 0.05% | 8,289,317 |
| 2019-04-15 | 2019-04-11 | 2.350 | 4,220,769 | +322,600 | 0.06% | 9,918,807 |
| 2019-04-12 | 2019-04-10 | 2.380 | 3,898,169 | +605,900 | 0.05% | 9,277,642 |
| 2019-04-11 | 2019-04-09 | 2.380 | 3,292,269 | +200 | 0.04% | 7,835,600 |
| 2019-04-10 | 2019-04-08 | 2.420 | 3,292,069 | -375,600 | 0.04% | 7,966,807 |
| 2019-04-09 | 2019-04-04 | 2.470 | 3,667,669 | +475,600 | 0.05% | 9,059,142 |
| 2019-04-04 | 2019-04-02 | 2.550 | 3,192,069 | -242,400 | 0.04% | 8,139,776 |
| 2019-04-03 | 2019-04-01 | 2.370 | 3,434,469 | -427,600 | 0.05% | 8,139,692 |
| 2019-04-02 | 2019-03-29 | 2.380 | 3,862,069 | +700,000 | 0.05% | 9,191,724 |
| 2019-03-28 | 2019-03-26 | 2.430 | 3,162,069 | -2,092,000 | 0.04% | 7,683,828 |
| 2019-03-27 | 2019-03-25 | 2.440 | 5,254,069 | -420,000 | 0.07% | 12,819,928 |
| 2019-03-25 | 2019-03-21 | 2.550 | 5,674,069 | +1,954,800 | 0.08% | 14,468,876 |
| 2019-03-22 | 2019-03-20 | 2.550 | 3,719,269 | +32,800 | 0.05% | 9,484,136 |
| 2019-03-20 | 2019-03-18 | 2.600 | 3,686,469 | +71 | 0.05% | 9,584,819 |
| 2019-03-14 | 2019-03-12 | 2.600 | 3,686,398 | -2,987,600 | 0.05% | 9,584,635 |
| 2019-03-13 | 2019-03-11 | 2.550 | 6,673,998 | +1,646,400 | 0.09% | 17,018,695 |
| 2019-03-12 | 2019-03-08 | 2.600 | 5,027,598 | +1,381,200 | 0.07% | 13,071,755 |
| 2019-03-08 | 2019-03-06 | 2.700 | 3,646,398 | -224,800 | 0.05% | 9,845,275 |
| 2019-03-07 | 2019-03-05 | 2.750 | 3,871,198 | -526,900 | 0.05% | 10,645,794 |
| 2019-03-06 | 2019-03-04 | 2.800 | 4,398,098 | +432,400 | 0.06% | 12,314,674 |
| 2019-03-05 | 2019-03-01 | 2.800 | 3,965,698 | +212,400 | 0.05% | 11,103,954 |
| 2019-03-04 | 2019-02-28 | 2.800 | 3,753,298 | -75,032 | 0.05% | 10,509,234 |
| 2019-03-01 | 2019-02-27 | 2.750 | 3,828,330 | +116,400 | 0.05% | 10,527,908 |
| 2019-02-28 | 2019-02-26 | 2.750 | 3,711,930 | +185,200 | 0.05% | 10,207,808 |
| 2019-02-26 | 2019-02-22 | 2.800 | 3,526,730 | -560,800 | 0.05% | 9,874,844 |
| 2019-02-25 | 2019-02-21 | 2.800 | 4,087,530 | +114,123 | 0.05% | 11,445,084 |
| 2019-02-22 | 2019-02-20 | 2.850 | 3,973,407 | +242,800 | 0.05% | 11,324,210 |
| 2019-02-21 | 2019-02-19 | 2.900 | 3,730,607 | +238,400 | 0.05% | 10,818,760 |
| 2019-02-20 | 2019-02-18 | 2.750 | 3,492,207 | +270,000 | 0.05% | 9,603,569 |
| 2019-02-19 | 2019-02-15 | 2.750 | 3,222,207 | +5,600 | 0.04% | 8,861,069 |
| 2019-02-18 | 2019-02-14 | 2.750 | 3,216,607 | -77,600 | 0.04% | 8,845,669 |
| 2019-02-15 | 2019-02-13 | 2.800 | 3,294,207 | +152,800 | 0.04% | 9,223,780 |
| 2019-02-14 | 2019-02-12 | 2.600 | 3,141,407 | +52,800 | 0.04% | 8,167,658 |
| 2019-02-13 | 2019-02-11 | 2.550 | 3,088,607 | -8,036 | 0.04% | 7,875,948 |
| 2019-02-12 | 2019-02-08 | 2.600 | 3,096,643 | -4,800 | 0.04% | 8,051,272 |
| 2019-02-11 | 2019-02-04 | 2.600 | 3,101,443 | +39,200 | 0.04% | 8,063,752 |
| 2019-02-08 | 2019-01-31 | 2.550 | 3,062,243 | +200 | 0.04% | 7,808,720 |
| 2019-01-31 | 2019-01-29 | 2.550 | 3,062,043 | -70,800 | 0.04% | 7,808,210 |
| 2019-01-30 | 2019-01-28 | 2.550 | 3,132,843 | +70,800 | 0.04% | 7,988,750 |
| 2019-01-29 | 2019-01-25 | 2.600 | 3,062,043 | -637,600 | 0.04% | 7,961,312 |
| 2019-01-28 | 2019-01-24 | 2.500 | 3,699,643 | +77,600 | 0.05% | 9,249,108 |
| 2019-01-25 | 2019-01-23 | 2.490 | 3,622,043 | +411,200 | 0.05% | 9,018,887 |
| 2019-01-24 | 2019-01-22 | 2.550 | 3,210,843 | +154,000 | 0.04% | 8,187,650 |
| 2019-01-23 | 2019-01-21 | 2.650 | 3,056,843 | +67,600 | 0.04% | 8,100,634 |
| 2019-01-22 | 2019-01-18 | 2.600 | 2,989,243 | -174,399 | 0.04% | 7,772,032 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,163,642 | -1,210,700 | 0.04% | 8,225,469 |
| 2019-01-18 | 2019-01-16 | 2.320 | 4,374,342 | -13,600 | 0.06% | 10,148,473 |
| 2019-01-17 | 2019-01-15 | 2.300 | 4,387,942 | +343,200 | 0.06% | 10,092,267 |
| 2019-01-16 | 2019-01-14 | 2.280 | 4,044,742 | -800 | 0.05% | 9,222,012 |
| 2019-01-15 | 2019-01-11 | 2.360 | 4,045,542 | -10,800 | 0.05% | 9,547,479 |
| 2019-01-14 | 2019-01-10 | 2.260 | 4,056,342 | +46,000 | 0.05% | 9,167,333 |
| 2019-01-11 | 2019-01-09 | 2.260 | 4,010,342 | +79,200 | 0.05% | 9,063,373 |
| 2019-01-10 | 2019-01-08 | 2.270 | 3,931,142 | -8,000 | 0.05% | 8,923,692 |
| 2019-01-09 | 2019-01-07 | 2.340 | 3,939,142 | +43,600 | 0.05% | 9,217,592 |
| 2019-01-08 | 2019-01-04 | 2.320 | 3,895,542 | -48,800 | 0.05% | 9,037,657 |
| 2019-01-07 | 2019-01-03 | 2.290 | 3,944,342 | -350,400 | 0.05% | 9,032,543 |
| 2019-01-04 | 2019-01-02 | 2.320 | 4,294,742 | -48,000 | 0.06% | 9,963,801 |
| 2019-01-03 | 2018-12-31 | 2.380 | 4,342,742 | -67,600 | 0.06% | 10,335,726 |
| 2019-01-02 | 2018-12-27 | 2.260 | 4,410,342 | -24,400 | 0.06% | 9,967,373 |
| 2018-12-28 | 2018-12-24 | 2.410 | 4,434,742 | +1,250,706 | 0.06% | 10,687,728 |
| 2018-12-27 | 2018-12-20 | 2.460 | 3,184,036 | -29,950 | 0.04% | 7,832,729 |
| 2018-12-21 | 2018-12-19 | 2.500 | 3,213,986 | +65,600 | 0.04% | 8,034,965 |
| 2018-12-20 | 2018-12-18 | 2.500 | 3,148,386 | +86,400 | 0.04% | 7,870,965 |
| 2018-12-19 | 2018-12-17 | 2.550 | 3,061,986 | +39,900 | 0.04% | 7,808,064 |
| 2018-12-17 | 2018-12-13 | 2.600 | 3,022,086 | -1,000,100 | 0.04% | 7,857,424 |
| 2018-12-14 | 2018-12-12 | 2.550 | 4,022,186 | -1,150,263 | 0.05% | 10,256,574 |
| 2018-12-13 | 2018-12-11 | 2.600 | 5,172,449 | -1,095,889 | 0.07% | 13,448,367 |
| 2018-12-12 | 2018-12-10 | 2.650 | 6,268,338 | -15,200 | 0.08% | 16,611,096 |
| 2018-12-11 | 2018-12-07 | 2.600 | 6,283,538 | +14,400 | 0.08% | 16,337,199 |
| 2018-12-10 | 2018-12-06 | 2.700 | 6,269,138 | -181,200 | 0.08% | 16,926,673 |
| 2018-12-07 | 2018-12-05 | 2.700 | 6,450,338 | +23,600 | 0.09% | 17,415,913 |
| 2018-12-06 | 2018-12-04 | 2.750 | 6,426,738 | +190,665 | 0.09% | 17,673,530 |
| 2018-12-05 | 2018-12-03 | 2.700 | 6,236,073 | -81,600 | 0.08% | 16,837,397 |
| 2018-12-04 | 2018-11-30 | 2.700 | 6,317,673 | -32,086 | 0.08% | 17,057,717 |
| 2018-12-03 | 2018-11-29 | 2.750 | 6,349,759 | +14,000 | 0.09% | 17,461,837 |
| 2018-11-30 | 2018-11-28 | 2.750 | 6,335,759 | -279,600 | 0.08% | 17,423,337 |
| 2018-11-20 | 2018-11-16 | 2.800 | 6,615,359 | +28,400 | 0.09% | 18,523,005 |
| 2018-11-15 | 2018-11-13 | 2.750 | 6,586,959 | -13,200 | 0.09% | 18,114,137 |
| 2018-11-14 | 2018-11-12 | 2.800 | 6,600,159 | -72,400 | 0.09% | 18,480,445 |
| 2018-11-07 | 2018-11-05 | 2.850 | 6,672,559 | -106,000 | 0.09% | 19,016,793 |
| 2018-11-06 | 2018-11-02 | 2.800 | 6,778,559 | +326,806 | 0.09% | 18,979,965 |
| 2018-11-01 | 2018-10-30 | 2.750 | 6,451,753 | -84,000 | 0.09% | 17,742,321 |
| 2018-10-31 | 2018-10-29 | 2.800 | 6,535,753 | +20,000 | 0.09% | 18,300,108 |
| 2018-10-29 | 2018-10-25 | 2.800 | 6,515,753 | +133,800 | 0.09% | 18,244,108 |
| 2018-10-26 | 2018-10-24 | 2.850 | 6,381,953 | -2,095,711 | 0.09% | 18,188,566 |
| 2018-10-25 | 2018-10-23 | 2.800 | 8,477,664 | +329 | 0.11% | 23,737,459 |
| 2018-10-24 | 2018-10-22 | 2.900 | 8,477,335 | +8,400 | 0.11% | 24,584,272 |
| 2018-10-23 | 2018-10-19 | 2.850 | 8,468,935 | -24,800 | 0.11% | 24,136,465 |
| 2018-10-22 | 2018-10-18 | 2.900 | 8,493,735 | -35,600 | 0.11% | 24,631,832 |
| 2018-10-19 | 2018-10-16 | 2.900 | 8,529,335 | -86,400 | 0.11% | 24,735,072 |
| 2018-10-18 | 2018-10-15 | 2.800 | 8,615,735 | +223,600 | 0.12% | 24,124,058 |
| 2018-10-15 | 2018-10-11 | 2.800 | 8,392,135 | +30,000 | 0.11% | 23,497,978 |
| 2018-10-08 | 2018-10-04 | 3.100 | 8,362,135 | -557,600 | 0.11% | 25,922,618 |
| 2018-10-05 | 2018-10-03 | 3.200 | 8,919,735 | -942,400 | 0.12% | 28,543,152 |
| 2018-10-04 | 2018-10-02 | 2.950 | 9,862,135 | +1,187,400 | 0.13% | 29,093,298 |
| 2018-10-03 | 2018-09-28 | 2.950 | 8,674,735 | +240,000 | 0.12% | 25,590,468 |
| 2018-10-02 | 2018-09-27 | 2.950 | 8,434,735 | +72,400 | 0.11% | 24,882,468 |
| 2018-09-28 | 2018-09-26 | 3.000 | 8,362,335 | -39,740 | 0.11% | 25,087,005 |
| 2018-09-24 | 2018-09-20 | 2.950 | 8,402,075 | -243,600 | 0.11% | 24,786,121 |
| 2018-09-21 | 2018-09-19 | 3.000 | 8,645,675 | +91,600 | 0.12% | 25,937,025 |
| 2018-09-20 | 2018-09-18 | 3.000 | 8,554,075 | -60,000 | 0.11% | 25,662,225 |
| 2018-09-19 | 2018-09-17 | 2.950 | 8,614,075 | +136,800 | 0.12% | 25,411,521 |
| 2018-09-18 | 2018-09-14 | 3.000 | 8,477,275 | -62,142 | 0.11% | 25,431,825 |
| 2018-09-17 | 2018-09-13 | 3.000 | 8,539,417 | +47,200 | 0.11% | 25,618,251 |
| 2018-09-14 | 2018-09-12 | 2.900 | 8,492,217 | -39,600 | 0.11% | 24,627,429 |
| 2018-09-13 | 2018-09-11 | 2.850 | 8,531,817 | +39,600 | 0.11% | 24,315,678 |
| 2018-09-12 | 2018-09-10 | 2.900 | 8,492,217 | -100,000 | 0.11% | 24,627,429 |
| 2018-09-11 | 2018-09-07 | 3.000 | 8,592,217 | -11,200 | 0.12% | 25,776,651 |
| 2018-09-10 | 2018-09-06 | 3.100 | 8,603,417 | +11,164 | 0.12% | 26,670,593 |
| 2018-09-07 | 2018-09-05 | 3.050 | 8,592,253 | +25,600 | 0.12% | 26,206,372 |
| 2018-09-06 | 2018-09-04 | 3.250 | 8,566,653 | +15,851 | 0.11% | 27,841,622 |
| 2018-09-05 | 2018-09-03 | 3.150 | 8,550,802 | -76,400 | 0.11% | 26,935,026 |
| 2018-09-04 | 2018-08-31 | 3.300 | 8,627,202 | +40,800 | 0.12% | 28,469,767 |
| 2018-09-03 | 2018-08-30 | 3.250 | 8,586,402 | +20,000 | 0.12% | 27,905,806 |
| 2018-08-31 | 2018-08-29 | 3.350 | 8,566,402 | +2,038,800 | 0.11% | 28,697,447 |
| 2018-08-30 | 2018-08-28 | 3.000 | 6,527,602 | +16,314 | 0.09% | 19,582,806 |
| 2018-08-29 | 2018-08-27 | 3.050 | 6,511,288 | +19,200 | 0.09% | 19,859,428 |
| 2018-08-28 | 2018-08-24 | 2.950 | 6,492,088 | +5,600 | 0.09% | 19,151,660 |
| 2018-08-27 | 2018-08-23 | 3.100 | 6,486,488 | +24,400 | 0.09% | 20,108,113 |
| 2018-08-24 | 2018-08-22 | 3.200 | 6,462,088 | -112,000 | 0.09% | 20,678,682 |
| 2018-08-23 | 2018-08-21 | 2.650 | 6,574,088 | -4,700 | 0.09% | 17,421,333 |
| 2018-08-22 | 2018-08-20 | 2.600 | 6,578,788 | -81,250 | 0.09% | 17,104,849 |
| 2018-08-21 | 2018-08-17 | 2.600 | 6,660,038 | -65,043 | 0.09% | 17,316,099 |
| 2018-08-20 | 2018-08-16 | 2.600 | 6,725,081 | -409,200 | 0.09% | 17,485,211 |
| 2018-08-17 | 2018-08-15 | 2.500 | 7,134,281 | +18,800 | 0.10% | 17,835,702 |
| 2018-08-16 | 2018-08-14 | 2.650 | 7,115,481 | +17,200 | 0.10% | 18,856,025 |
| 2018-08-15 | 2018-08-13 | 2.750 | 7,098,281 | -2,000 | 0.10% | 19,520,273 |
| 2018-08-14 | 2018-08-10 | 2.700 | 7,100,281 | -64,800 | 0.10% | 19,170,759 |
| 2018-08-13 | 2018-08-09 | 2.650 | 7,165,081 | +19,200 | 0.10% | 18,987,465 |
| 2018-08-10 | 2018-08-08 | 2.500 | 7,145,881 | -20,000 | 0.10% | 17,864,702 |
| 2018-08-09 | 2018-08-07 | 2.550 | 7,165,881 | +339,090 | 0.10% | 18,272,997 |
| 2018-08-08 | 2018-08-06 | 2.480 | 6,826,791 | +38,300 | 0.09% | 16,930,442 |
| 2018-08-07 | 2018-08-03 | 2.330 | 6,788,491 | -50,800 | 0.09% | 15,817,184 |
| 2018-08-06 | 2018-08-02 | 2.350 | 6,839,291 | +187,300 | 0.09% | 16,072,334 |
| 2018-08-03 | 2018-08-01 | 2.420 | 6,651,991 | -152,900 | 0.09% | 16,097,818 |
| 2018-08-02 | 2018-07-31 | 2.500 | 6,804,891 | +134,000 | 0.09% | 17,012,228 |
| 2018-08-01 | 2018-07-30 | 2.550 | 6,670,891 | +34,000 | 0.09% | 17,010,772 |
| 2018-07-30 | 2018-07-26 | 2.600 | 6,636,891 | -2,800 | 0.09% | 17,255,917 |
| 2018-07-27 | 2018-07-25 | 2.650 | 6,639,691 | +22,800 | 0.09% | 17,595,181 |
| 2018-07-26 | 2018-07-24 | 2.700 | 6,616,891 | -261,600 | 0.09% | 17,865,606 |
| 2018-07-25 | 2018-07-23 | 2.700 | 6,878,491 | -1,044,000 | 0.09% | 18,571,926 |
| 2018-07-24 | 2018-07-20 | 2.650 | 7,922,491 | +11,200 | 0.11% | 20,994,601 |
| 2018-07-23 | 2018-07-19 | 2.650 | 7,911,291 | +28,636 | 0.11% | 20,964,921 |
| 2018-07-20 | 2018-07-18 | 2.650 | 7,882,655 | +132,400 | 0.11% | 20,889,036 |
| 2018-07-19 | 2018-07-17 | 2.700 | 7,750,255 | -149,200 | 0.10% | 20,925,688 |
| 2018-07-18 | 2018-07-16 | 2.750 | 7,899,455 | +639,100 | 0.11% | 21,723,501 |
| 2018-07-17 | 2018-07-13 | 2.850 | 7,260,355 | +107,482 | 0.10% | 20,692,012 |
| 2018-07-16 | 2018-07-12 | 2.850 | 7,152,873 | -2,400 | 0.10% | 20,385,688 |
| 2018-07-13 | 2018-07-11 | 2.700 | 7,155,273 | -3,653,200 | 0.10% | 19,319,237 |
| 2018-07-12 | 2018-07-10 | 2.500 | 10,808,473 | +2,880,000 | 0.14% | 27,021,182 |
| 2018-07-11 | 2018-07-09 | 2.500 | 7,928,473 | +541,000 | 0.11% | 19,821,182 |
| 2018-07-10 | 2018-07-06 | 2.360 | 7,387,473 | -195,000 | 0.10% | 17,434,436 |
| 2018-07-09 | 2018-07-05 | 2.400 | 7,582,473 | +269,200 | 0.10% | 18,197,935 |
| 2018-07-06 | 2018-07-04 | 2.600 | 7,313,273 | +107,600 | 0.10% | 19,014,510 |
| 2018-07-05 | 2018-07-03 | 2.650 | 7,205,673 | -2,533,600 | 0.10% | 19,095,033 |
| 2018-07-04 | 2018-06-29 | 2.800 | 9,739,273 | +184,000 | 0.13% | 27,269,964 |
| 2018-07-03 | 2018-06-28 | 2.800 | 9,555,273 | +2,538,400 | 0.13% | 26,754,764 |
| 2018-06-29 | 2018-06-27 | 2.750 | 7,016,873 | -278,000 | 0.09% | 19,296,401 |
| 2018-06-28 | 2018-06-26 | 2.900 | 7,294,873 | -108,000 | 0.10% | 21,155,132 |
| 2018-06-27 | 2018-06-25 | 2.950 | 7,402,873 | +55,128 | 0.10% | 21,838,475 |
| 2018-06-26 | 2018-06-22 | 2.950 | 7,347,745 | +224,000 | 0.10% | 21,675,848 |
| 2018-06-25 | 2018-06-21 | 2.900 | 7,123,745 | -686,800 | 0.10% | 20,658,860 |
| 2018-06-22 | 2018-06-20 | 3.050 | 7,810,545 | -139,410 | 0.10% | 23,822,162 |
| 2018-06-21 | 2018-06-19 | 2.900 | 7,949,955 | +449,200 | 0.11% | 23,054,870 |
| 2018-06-20 | 2018-06-15 | 3.100 | 7,500,755 | +353,200 | 0.10% | 23,252,340 |
| 2018-06-19 | 2018-06-14 | 3.100 | 7,147,555 | +137,200 | 0.10% | 22,157,420 |
| 2018-06-15 | 2018-06-13 | 3.150 | 7,010,355 | -200,990 | 0.09% | 22,082,618 |
| 2018-06-14 | 2018-06-12 | 3.200 | 7,211,345 | -24,900,366 | 0.10% | 23,076,304 |
| 2018-06-13 | 2018-06-11 | 3.250 | 32,111,711 | -100,000 | 0.43% | 104,363,061 |
| 2018-06-12 | 2018-06-08 | 3.250 | 32,211,711 | +6,942,400 | 0.43% | 104,688,061 |
| 2018-06-11 | 2018-06-07 | 3.300 | 25,269,311 | +15,252,794 | 0.34% | 83,388,726 |
| 2018-06-08 | 2018-06-06 | 3.300 | 10,016,517 | +3,418,400 | 0.13% | 33,054,506 |
| 2018-06-07 | 2018-06-05 | 3.250 | 6,598,117 | -424,900 | 0.09% | 21,443,880 |
| 2018-06-06 | 2018-06-04 | 3.300 | 7,023,017 | -2,496,700 | 0.09% | 23,175,956 |
| 2018-06-05 | 2018-06-01 | 3.250 | 9,519,717 | -1,935,400 | 0.13% | 30,939,080 |
| 2018-06-04 | 2018-05-31 | 3.150 | 11,455,117 | +1,681,756 | 0.15% | 36,083,619 |
| 2018-06-01 | 2018-05-30 | 3.050 | 9,773,361 | +1,374,800 | 0.13% | 29,808,751 |
| 2018-05-31 | 2018-05-29 | 3.050 | 8,398,561 | -1,026,572 | 0.11% | 25,615,611 |
| 2018-05-30 | 2018-05-28 | 3.200 | 9,425,133 | -180,800 | 0.13% | 30,160,426 |
| 2018-05-29 | 2018-05-25 | 3.300 | 9,605,933 | -7,034,800 | 0.13% | 31,699,579 |
| 2018-05-28 | 2018-05-24 | 3.350 | 16,640,733 | -455,400 | 0.22% | 55,746,456 |
| 2018-05-25 | 2018-05-23 | 3.200 | 17,096,133 | +3,400,000 | 0.23% | 54,707,626 |
| 2018-05-24 | 2018-05-21 | 3.200 | 13,696,133 | -34,800 | 0.18% | 43,827,626 |
| 2018-05-23 | 2018-05-18 | 3.250 | 13,730,933 | -12,000 | 0.18% | 44,625,532 |
| 2018-05-21 | 2018-05-17 | 3.200 | 13,742,933 | +2,772,862 | 0.18% | 43,977,386 |
| 2018-05-18 | 2018-05-16 | 3.200 | 10,970,071 | -141,262 | 0.15% | 35,104,227 |
| 2018-05-17 | 2018-05-15 | 3.150 | 11,111,333 | -874,400 | 0.15% | 35,000,699 |
| 2018-05-16 | 2018-05-14 | 3.150 | 11,985,733 | -642,400 | 0.16% | 37,755,059 |
| 2018-05-15 | 2018-05-11 | 3.150 | 12,628,133 | -222,400 | 0.17% | 39,778,619 |
| 2018-05-14 | 2018-05-10 | 3.200 | 12,850,533 | +2,378,800 | 0.17% | 41,121,706 |
| 2018-05-11 | 2018-05-09 | 3.200 | 10,471,733 | +2,256,400 | 0.14% | 33,509,546 |
| 2018-05-10 | 2018-05-08 | 3.350 | 8,215,333 | +188,800 | 0.11% | 27,521,366 |
| 2018-05-09 | 2018-05-07 | 3.350 | 8,026,533 | +172,000 | 0.11% | 26,888,886 |
| 2018-05-08 | 2018-05-04 | 3.250 | 7,854,533 | +99,200 | 0.11% | 25,527,232 |
| 2018-05-07 | 2018-05-03 | 3.250 | 7,755,333 | +243,600 | 0.10% | 25,204,832 |
| 2018-05-04 | 2018-05-02 | 3.050 | 7,511,733 | +120,000 | 0.10% | 22,910,786 |
| 2018-05-03 | 2018-04-30 | 3.050 | 7,391,733 | +32,400 | 0.10% | 22,544,786 |
| 2018-05-02 | 2018-04-27 | 3.000 | 7,359,333 | -162,400 | 0.10% | 22,077,999 |
| 2018-04-30 | 2018-04-26 | 2.900 | 7,521,733 | +2,400 | 0.10% | 21,813,026 |
| 2018-04-27 | 2018-04-25 | 2.950 | 7,519,333 | -385,600 | 0.10% | 22,182,032 |
| 2018-04-26 | 2018-04-24 | 3.000 | 7,904,933 | +818,400 | 0.11% | 23,714,799 |
| 2018-04-25 | 2018-04-23 | 2.850 | 7,086,533 | -2,423,600 | 0.09% | 20,196,619 |
| 2018-04-24 | 2018-04-20 | 2.950 | 9,510,133 | -242,800 | 0.13% | 28,054,892 |
| 2018-04-19 | 2018-04-17 | 3.150 | 9,752,933 | +233,600 | 0.13% | 30,721,739 |
| 2018-04-18 | 2018-04-16 | 3.200 | 9,519,333 | +130,000 | 0.13% | 30,461,866 |
| 2018-04-16 | 2018-04-12 | 3.250 | 9,389,333 | +212,400 | 0.13% | 30,515,332 |
| 2018-04-13 | 2018-04-11 | 3.250 | 9,176,933 | -2,434,800 | 0.12% | 29,825,032 |
| 2018-04-12 | 2018-04-10 | 3.350 | 11,611,733 | +1,429,200 | 0.16% | 38,899,306 |
| 2018-04-11 | 2018-04-09 | 3.250 | 10,182,533 | +331,200 | 0.14% | 33,093,232 |
| 2018-04-10 | 2018-04-06 | 3.300 | 9,851,333 | +811,200 | 0.13% | 32,509,399 |
| 2018-04-09 | 2018-04-04 | 3.300 | 9,040,133 | +498,800 | 0.12% | 29,832,439 |
| 2018-04-06 | 2018-04-03 | 3.350 | 8,541,333 | -592,800 | 0.11% | 28,613,466 |
| 2018-04-04 | 2018-03-29 | 3.350 | 9,134,133 | +300,400 | 0.12% | 30,599,346 |
| 2018-04-03 | 2018-03-28 | 3.350 | 8,833,733 | +422,800 | 0.12% | 29,593,006 |
| 2018-03-29 | 2018-03-27 | 3.400 | 8,410,933 | +590,400 | 0.11% | 28,597,172 |
| 2018-03-28 | 2018-03-26 | 3.500 | 7,820,533 | +214,400 | 0.10% | 27,371,866 |
| 2018-03-27 | 2018-03-23 | 3.400 | 7,606,133 | -1,684,000 | 0.10% | 25,860,852 |
| 2018-03-26 | 2018-03-22 | 3.700 | 9,290,133 | -238,800 | 0.12% | 34,373,492 |
| 2018-03-23 | 2018-03-21 | 3.700 | 9,528,933 | -500,000 | 0.13% | 35,257,052 |
| 2018-03-22 | 2018-03-20 | 3.700 | 10,028,933 | +428,400 | 0.13% | 37,107,052 |
| 2018-03-21 | 2018-03-19 | 3.700 | 9,600,533 | +1,030,000 | 0.13% | 35,521,972 |
| 2018-03-20 | 2018-03-16 | 3.650 | 8,570,533 | -1,497,200 | 0.11% | 31,282,445 |
| 2018-03-19 | 2018-03-15 | 3.700 | 10,067,733 | -87,600 | 0.13% | 37,250,612 |
| 2018-03-16 | 2018-03-14 | 3.700 | 10,155,333 | -200,000 | 0.14% | 37,574,732 |
| 2018-03-15 | 2018-03-13 | 3.750 | 10,355,333 | -910,000 | 0.14% | 38,832,499 |
| 2018-03-14 | 2018-03-12 | 3.700 | 11,265,333 | -7,526,800 | 0.15% | 41,681,732 |
| 2018-03-13 | 2018-03-09 | 3.750 | 18,792,133 | +6,539,200 | 0.25% | 70,470,499 |
| 2018-03-12 | 2018-03-08 | 3.700 | 12,252,933 | -4,000 | 0.16% | 45,335,852 |
| 2018-03-09 | 2018-03-07 | 3.750 | 12,256,933 | +4,504,400 | 0.16% | 45,963,499 |
| 2018-03-08 | 2018-03-06 | 3.550 | 7,752,533 | -1,537,200 | 0.10% | 27,521,492 |
| 2018-03-06 | 2018-03-02 | 3.550 | 9,289,733 | +2,120,800 | 0.12% | 32,978,552 |
| 2018-03-05 | 2018-03-01 | 3.600 | 7,168,933 | -1,770,400 | 0.10% | 25,808,159 |
| 2018-03-02 | 2018-02-28 | 3.500 | 8,939,333 | -348,400 | 0.12% | 31,287,666 |
| 2018-03-01 | 2018-02-27 | 3.650 | 9,287,733 | -3,200 | 0.12% | 33,900,225 |
| 2018-02-28 | 2018-02-26 | 3.700 | 9,290,933 | -1,851,200 | 0.12% | 34,376,452 |
| 2018-02-27 | 2018-02-23 | 3.450 | 11,142,133 | -1,630,400 | 0.15% | 38,440,359 |
| 2018-02-26 | 2018-02-22 | 3.200 | 12,772,533 | -184,400 | 0.17% | 40,872,106 |
| 2018-02-23 | 2018-02-21 | 3.300 | 12,956,933 | +1,200 | 0.17% | 42,757,879 |
| 2018-02-22 | 2018-02-20 | 3.250 | 12,955,733 | +11,200 | 0.17% | 42,106,132 |
| 2018-02-21 | 2018-02-15 | 3.200 | 12,944,533 | -449,600 | 0.17% | 41,422,506 |
| 2018-02-20 | 2018-02-13 | 3.250 | 13,394,133 | +309,000 | 0.18% | 43,530,932 |
| 2018-02-13 | 2018-02-09 | 2.900 | 13,085,133 | -1,089,600 | 0.18% | 37,946,886 |
| 2018-02-12 | 2018-02-08 | 3.050 | 14,174,733 | -201,200 | 0.19% | 43,232,936 |
| 2018-02-09 | 2018-02-07 | 3.150 | 14,375,933 | -210,000 | 0.19% | 45,284,189 |
| 2018-02-08 | 2018-02-06 | 3.000 | 14,585,933 | +6,526,000 | 0.20% | 43,757,799 |
| 2018-02-07 | 2018-02-05 | 3.400 | 8,059,933 | -6,369,600 | 0.11% | 27,403,772 |
| 2018-02-06 | 2018-02-02 | 3.550 | 14,429,533 | -812,800 | 0.19% | 51,224,842 |
| 2018-02-05 | 2018-02-01 | 3.600 | 15,242,333 | +1,136,400 | 0.20% | 54,872,399 |
| 2018-02-01 | 2018-01-30 | 3.650 | 14,105,933 | +1,071,600 | 0.19% | 51,486,655 |
| 2018-01-31 | 2018-01-29 | 3.650 | 13,034,333 | +1,339,600 | 0.17% | 47,575,315 |
| 2018-01-30 | 2018-01-26 | 3.650 | 11,694,733 | +1,406,800 | 0.16% | 42,685,775 |
| 2018-01-29 | 2018-01-25 | 3.600 | 10,287,933 | +951,200 | 0.14% | 37,036,559 |
| 2018-01-26 | 2018-01-24 | 3.700 | 9,336,733 | +1,001,200 | 0.13% | 34,545,912 |
| 2018-01-25 | 2018-01-23 | 3.800 | 8,335,533 | -1,872,800 | 0.11% | 31,675,025 |
| 2018-01-24 | 2018-01-22 | 3.650 | 10,208,333 | -193,800 | 0.14% | 37,260,415 |
| 2018-01-23 | 2018-01-19 | 3.550 | 10,402,133 | -2,800 | 0.14% | 36,927,572 |
| 2018-01-22 | 2018-01-18 | 3.650 | 10,404,933 | +1,948,800 | 0.14% | 37,978,005 |
| 2018-01-19 | 2018-01-17 | 3.650 | 8,456,133 | -2,400 | 0.11% | 30,864,885 |
| 2018-01-18 | 2018-01-16 | 3.550 | 8,458,533 | +1,150,000 | 0.11% | 30,027,792 |
| 2018-01-17 | 2018-01-15 | 3.700 | 7,308,533 | -368,800 | 0.10% | 27,041,572 |
| 2018-01-16 | 2018-01-12 | 3.750 | 7,677,333 | +374,600 | 0.10% | 28,789,999 |
| 2018-01-15 | 2018-01-11 | 3.650 | 7,302,733 | +7,200 | 0.10% | 26,654,975 |
| 2018-01-12 | 2018-01-10 | 3.750 | 7,295,533 | -100,200 | 0.10% | 27,358,249 |
| 2018-01-11 | 2018-01-09 | 3.750 | 7,395,733 | +191,200 | 0.10% | 27,733,999 |
| 2018-01-10 | 2018-01-08 | 3.850 | 7,204,533 | +6,031 | 0.10% | 27,737,452 |
| 2018-01-09 | 2018-01-05 | 3.950 | 7,198,502 | -1,258,931 | 0.10% | 28,434,083 |
| 2018-01-08 | 2018-01-04 | 3.900 | 8,457,433 | -800,800 | 0.11% | 32,983,989 |
| 2018-01-05 | 2018-01-03 | 3.750 | 9,258,233 | +160,400 | 0.12% | 34,718,374 |
| 2018-01-04 | 2018-01-02 | 3.750 | 9,097,833 | +702,800 | 0.12% | 34,116,874 |
| 2018-01-03 | 2017-12-29 | 3.650 | 8,395,033 | -2,400 | 0.11% | 30,641,870 |
| 2017-12-28 | 2017-12-22 | 3.750 | 8,397,433 | -120,000 | 0.11% | 31,490,374 |
| 2017-12-27 | 2017-12-21 | 3.750 | 8,517,433 | -10,800 | 0.11% | 31,940,374 |
| 2017-12-22 | 2017-12-20 | 3.400 | 8,528,233 | +842,700 | 0.11% | 28,995,992 |
| 2017-12-20 | 2017-12-18 | 3.200 | 7,685,533 | +60,000 | 0.10% | 24,593,706 |
| 2017-12-19 | 2017-12-15 | 3.300 | 7,625,533 | -4,000 | 0.10% | 25,164,259 |
| 2017-12-18 | 2017-12-14 | 3.400 | 7,629,533 | +34,000 | 0.10% | 25,940,412 |
| 2017-12-15 | 2017-12-13 | 3.400 | 7,595,533 | +496,400 | 0.10% | 25,824,812 |
| 2017-12-14 | 2017-12-12 | 3.200 | 7,099,133 | -12,000 | 0.10% | 22,717,226 |
| 2017-12-13 | 2017-12-11 | 2.900 | 7,111,133 | -10,000 | 0.10% | 20,622,286 |
| 2017-12-11 | 2017-12-07 | 2.900 | 7,121,133 | +3,600 | 0.10% | 20,651,286 |
| 2017-12-08 | 2017-12-06 | 2.950 | 7,117,533 | -653,200 | 0.10% | 20,996,722 |
| 2017-12-06 | 2017-12-04 | 3.100 | 7,770,733 | +6,000 | 0.10% | 24,089,272 |
| 2017-12-05 | 2017-12-01 | 3.050 | 7,764,733 | -1,200 | 0.10% | 23,682,436 |
| 2017-12-04 | 2017-11-30 | 3.050 | 7,765,933 | -2,400 | 0.10% | 23,686,096 |
| 2017-12-01 | 2017-11-29 | 3.100 | 7,768,333 | -3,200 | 0.10% | 24,081,832 |
| 2017-11-30 | 2017-11-28 | 3.100 | 7,771,533 | -598,600 | 0.10% | 24,091,752 |
| 2017-11-29 | 2017-11-27 | 3.100 | 8,370,133 | +10,000 | 0.11% | 25,947,412 |
| 2017-11-24 | 2017-11-22 | 2.950 | 8,360,133 | -800 | 0.11% | 24,662,392 |
| 2017-11-23 | 2017-11-21 | 3.150 | 8,360,933 | +1,101,600 | 0.11% | 26,336,939 |
| 2017-11-22 | 2017-11-20 | 3.350 | 7,259,333 | -814,000 | 0.10% | 24,318,766 |
| 2017-11-21 | 2017-11-17 | 3.450 | 8,073,333 | -526,600 | 0.11% | 27,852,999 |
| 2017-11-20 | 2017-11-16 | 3.450 | 8,599,933 | -3,200 | 0.12% | 29,669,769 |
| 2017-11-17 | 2017-11-15 | 3.400 | 8,603,133 | -9,200 | 0.12% | 29,250,652 |
| 2017-11-15 | 2017-11-13 | 3.300 | 8,612,333 | +1,762,800 | 0.12% | 28,420,699 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,849,533 | -608,800 | 0.09% | 25,343,272 |
| 2017-11-13 | 2017-11-09 | 3.850 | 7,458,333 | -14,800 | 0.10% | 28,714,582 |
| 2017-11-10 | 2017-11-08 | 3.850 | 7,473,133 | -14,000 | 0.10% | 28,771,562 |
| 2017-11-09 | 2017-11-07 | 3.950 | 7,487,133 | -2,400 | 0.10% | 29,574,175 |
| 2017-11-08 | 2017-11-06 | 3.850 | 7,489,533 | +1,000,000 | 0.10% | 28,834,702 |
| 2017-11-07 | 2017-11-03 | 3.900 | 6,489,533 | +20,000 | 0.09% | 25,309,179 |
| 2017-11-06 | 2017-11-02 | 3.900 | 6,469,533 | +300,000 | 0.09% | 25,231,179 |
| 2017-11-01 | 2017-10-30 | 4.250 | 6,169,533 | +100,000 | 0.08% | 26,220,515 |
| 2017-10-25 | 2017-10-23 | 4.400 | 6,069,533 | -14,400 | 0.08% | 26,705,945 |
| 2017-10-24 | 2017-10-20 | 4.050 | 6,083,933 | -423,600 | 0.08% | 24,639,929 |
| 2017-10-23 | 2017-10-19 | 3.900 | 6,507,533 | -1,600 | 0.09% | 25,379,379 |
| 2017-10-20 | 2017-10-18 | 4.050 | 6,509,133 | +30,000 | 0.09% | 26,361,989 |
| 2017-10-19 | 2017-10-17 | 4.200 | 6,479,133 | -1,287,100 | 0.09% | 27,212,359 |
| 2017-10-18 | 2017-10-16 | 4.350 | 7,766,233 | +40,000 | 0.10% | 33,783,114 |
| 2017-10-16 | 2017-10-12 | 3.900 | 7,726,233 | -113,200 | 0.10% | 30,132,309 |
| 2017-10-13 | 2017-10-11 | 3.800 | 7,839,433 | +2,111,200 | 0.11% | 29,789,845 |
| 2017-10-12 | 2017-10-10 | 4.250 | 5,728,233 | +200,000 | 0.08% | 24,344,990 |
| 2017-10-09 | 2017-10-04 | 3.150 | 5,528,233 | -8,000 | 0.07% | 17,413,934 |
| 2017-10-06 | 2017-10-03 | 3.250 | 5,536,233 | -2,400 | 0.07% | 17,992,757 |
| 2017-10-04 | 2017-09-29 | 2.900 | 5,538,633 | -612,800 | 0.07% | 16,062,036 |
| 2017-09-28 | 2017-09-26 | 2.750 | 6,151,433 | -6,401,200 | 0.08% | 16,916,441 |
| 2017-09-25 | 2017-09-21 | 2.700 | 12,552,633 | +100,000 | 0.17% | 33,892,109 |
| 2017-09-22 | 2017-09-20 | 2.950 | 12,452,633 | +50,000 | 0.17% | 36,735,267 |
| 2017-09-21 | 2017-09-19 | 2.900 | 12,402,633 | +139,200 | 0.17% | 35,967,636 |
| 2017-09-20 | 2017-09-18 | 2.850 | 12,263,433 | +23,600 | 0.16% | 34,950,784 |
| 2017-09-19 | 2017-09-15 | 2.700 | 12,239,833 | -358,510 | 0.16% | 33,047,549 |
| 2017-09-18 | 2017-09-14 | 2.650 | 12,598,343 | +1,050,000 | 0.17% | 33,385,609 |
| 2017-09-15 | 2017-09-13 | 2.550 | 11,548,343 | -205,600 | 0.15% | 29,448,275 |
| 2017-09-14 | 2017-09-12 | 2.170 | 11,753,943 | +129,800 | 0.16% | 25,506,056 |
| 2017-09-13 | 2017-09-11 | 2.130 | 11,624,143 | +100,000 | 0.16% | 24,759,425 |
| 2017-09-11 | 2017-09-07 | 2.000 | 11,524,143 | -218,300 | 0.15% | 23,048,286 |
| 2017-09-08 | 2017-09-06 | 2.260 | 11,742,443 | +218,000 | 0.16% | 26,537,921 |
| 2017-09-07 | 2017-09-05 | 2.420 | 11,524,443 | +790,000 | 0.15% | 27,889,152 |
| 2017-09-06 | 2017-09-04 | 2.380 | 10,734,443 | -206,900 | 0.14% | 25,547,974 |
| 2017-09-05 | 2017-09-01 | 2.800 | 10,941,343 | -16,800 | 0.15% | 30,635,760 |
| 2017-09-04 | 2017-08-31 | 2.480 | 10,958,143 | +1,189,600 | 0.15% | 27,176,195 |
| 2017-09-01 | 2017-08-30 | 2.060 | 9,768,543 | +340,400 | 0.13% | 20,123,199 |
| 2017-08-31 | 2017-08-29 | 2.010 | 9,428,143 | +5,250,000 | 0.13% | 18,950,567 |
| 2017-08-30 | 2017-08-28 | 1.960 | 4,178,143 | -4,798,800 | 0.06% | 8,189,160 |
| 2017-08-29 | 2017-08-25 | 1.530 | 8,976,943 | +4,409,600 | 0.12% | 13,734,723 |
| 2017-08-28 | 2017-08-24 | 1.310 | 4,567,343 | +292,800 | 0.06% | 5,983,219 |
| 2017-08-25 | 2017-08-22 | 1.410 | 4,274,543 | -2,458,400 | 0.06% | 6,027,106 |
| 2017-08-24 | 2017-08-21 | 1.390 | 6,732,943 | +2,192,500 | 0.09% | 9,358,791 |
| 2017-08-22 | 2017-08-18 | 1.190 | 4,540,443 | -158,000 | 0.06% | 5,403,127 |
| 2017-08-21 | 2017-08-17 | 1.180 | 4,698,443 | +80,200 | 0.06% | 5,544,163 |
| 2017-08-18 | 2017-08-16 | 1.090 | 4,618,243 | +184,000 | 0.06% | 5,033,885 |
| 2017-08-17 | 2017-08-15 | 1.110 | 4,434,243 | +194,400 | 0.06% | 4,922,010 |
| 2017-08-15 | 2017-08-11 | 1.060 | 4,239,843 | -340,800 | 0.06% | 4,494,234 |
| 2017-08-14 | 2017-08-10 | 1.090 | 4,580,643 | -344,400 | 0.06% | 4,992,901 |
| 2017-08-11 | 2017-08-09 | 1.110 | 4,925,043 | +565,600 | 0.07% | 5,466,798 |
| 2017-08-10 | 2017-08-08 | 1.140 | 4,359,443 | -194,000 | 0.06% | 4,969,765 |
| 2017-08-08 | 2017-08-04 | 1.100 | 4,553,443 | -25,200 | 0.06% | 5,008,787 |
| 2017-08-07 | 2017-08-03 | 1.110 | 4,578,643 | -200,400 | 0.06% | 5,082,294 |
| 2017-08-04 | 2017-08-02 | 1.120 | 4,779,043 | +37,600 | 0.06% | 5,352,528 |
| 2017-08-03 | 2017-08-01 | 1.060 | 4,741,443 | +212,400 | 0.06% | 5,025,930 |
| 2017-08-02 | 2017-07-31 | 1.070 | 4,529,043 | +13,200 | 0.06% | 4,846,076 |
| 2017-08-01 | 2017-07-28 | 1.080 | 4,515,843 | -114,800 | 0.06% | 4,877,110 |
| 2017-07-31 | 2017-07-27 | 1.100 | 4,630,643 | +150,800 | 0.06% | 5,093,707 |
| 2017-07-12 | 2017-07-10 | 1.020 | 4,479,843 | +600,000 | 0.06% | 4,569,440 |
| 2017-07-11 | 2017-07-07 | 1.030 | 3,879,843 | -187,200 | 0.05% | 3,996,238 |
| 2017-07-10 | 2017-07-06 | 1.040 | 4,067,043 | -1,020 | 0.05% | 4,229,725 |
| 2017-07-07 | 2017-07-05 | 1.020 | 4,068,063 | +8,400 | 0.05% | 4,149,424 |
| 2017-07-06 | 2017-07-04 | 1.030 | 4,059,663 | -500,000 | 0.05% | 4,181,453 |
| 2017-07-05 | 2017-07-03 | 1.030 | 4,559,663 | -180 | 0.06% | 4,696,453 |
| 2017-06-20 | 2017-06-16 | 1.170 | 4,559,843 | +130 | 0.06% | 5,335,016 |
| 2017-06-16 | 2017-06-14 | 1.180 | 4,559,713 | +200,000 | 0.06% | 5,380,461 |
| 2017-06-15 | 2017-06-13 | 1.170 | 4,359,713 | +400,000 | 0.06% | 5,100,864 |
| 2017-06-09 | 2017-06-07 | 1.200 | 3,959,713 | +11,600 | 0.05% | 4,751,656 |
| 2017-06-08 | 2017-06-06 | 1.210 | 3,948,113 | +50,000 | 0.05% | 4,777,217 |
| 2017-06-07 | 2017-06-05 | 1.230 | 3,898,113 | +750,000 | 0.05% | 4,794,679 |
| 2017-06-06 | 2017-06-02 | 1.210 | 3,148,113 | -307,200 | 0.04% | 3,809,217 |
| 2017-06-05 | 2017-06-01 | 1.210 | 3,455,313 | -5,524,800 | 0.05% | 4,180,929 |
| 2017-06-02 | 2017-05-31 | 1.230 | 8,980,113 | +5,317,141 | 0.12% | 11,045,539 |
| 2017-06-01 | 2017-05-29 | 1.370 | 3,662,972 | -204,000 | 0.05% | 5,018,272 |
| 2017-05-31 | 2017-05-26 | 1.300 | 3,866,972 | +429,200 | 0.05% | 5,027,064 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,437,772 | -380,800 | 0.05% | 4,331,593 |
| 2017-05-26 | 2017-05-24 | 1.400 | 3,818,572 | +860,800 | 0.05% | 5,346,001 |
| 2017-05-25 | 2017-05-23 | 1.160 | 2,957,772 | +500,000 | 0.04% | 3,431,016 |
| 2017-05-24 | 2017-05-22 | 1.260 | 2,457,772 | -212,885 | 0.03% | 3,096,793 |
| 2017-05-23 | 2017-05-19 | 1.300 | 2,670,657 | -81,600 | 0.04% | 3,471,854 |
| 2017-05-22 | 2017-05-18 | 1.310 | 2,752,257 | -978,487 | 0.04% | 3,605,457 |
| 2017-05-19 | 2017-05-17 | 1.330 | 3,730,744 | +1,200,000 | 0.05% | 4,961,890 |
| 2017-05-18 | 2017-05-16 | 1.300 | 2,530,744 | -2,322,000 | 0.03% | 3,289,967 |
| 2017-05-17 | 2017-05-15 | 1.370 | 4,852,744 | -785,471 | 0.07% | 6,648,259 |
| 2017-05-15 | 2017-05-11 | 1.430 | 5,638,215 | -328 | 0.08% | 8,062,647 |
| 2017-05-12 | 2017-05-10 | 1.450 | 5,638,543 | -356 | 0.08% | 8,175,887 |
| 2017-05-11 | 2017-05-09 | 1.450 | 5,638,899 | -133 | 0.08% | 8,176,404 |
| 2017-05-10 | 2017-05-08 | 1.470 | 5,639,032 | +314,079 | 0.08% | 8,289,377 |
| 2017-05-09 | 2017-05-05 | 1.440 | 5,324,953 | -22 | 0.07% | 7,667,932 |
| 2017-05-02 | 2017-04-27 | 1.490 | 5,324,975 | +500,000 | 0.07% | 7,934,213 |
| 2017-04-28 | 2017-04-26 | 1.550 | 4,824,975 | +500,000 | 0.06% | 7,478,711 |
| 2017-04-27 | 2017-04-25 | 1.450 | 4,324,975 | +6,800 | 0.06% | 6,271,214 |
| 2017-04-21 | 2017-04-19 | 1.480 | 4,318,175 | -225 | 0.06% | 6,390,899 |
| 2017-04-20 | 2017-04-18 | 1.430 | 4,318,400 | +151 | 0.06% | 6,175,312 |
| 2017-04-11 | 2017-04-07 | 1.800 | 4,318,249 | +57,600 | 0.06% | 7,772,848 |
| 2017-04-06 | 2017-04-03 | 1.410 | 4,260,649 | -27,200 | 0.06% | 6,007,515 |
| 2017-04-05 | 2017-03-31 | 1.430 | 4,287,849 | +27,200 | 0.06% | 6,131,624 |
| 2017-04-03 | 2017-03-30 | 1.410 | 4,260,649 | -816,400 | 0.06% | 6,007,515 |
| 2017-03-31 | 2017-03-29 | 1.470 | 5,077,049 | +324,986 | 0.07% | 7,463,262 |
| 2017-03-29 | 2017-03-27 | 1.470 | 4,752,063 | -1,016,000 | 0.06% | 6,985,533 |
| 2017-03-28 | 2017-03-24 | 1.550 | 5,768,063 | -2,500,000 | 0.08% | 8,940,498 |
| 2017-03-27 | 2017-03-23 | 1.580 | 8,268,063 | -2,714,400 | 0.11% | 13,063,540 |
| 2017-03-24 | 2017-03-22 | 1.580 | 10,982,463 | -2,721,200 | 0.15% | 17,352,292 |
| 2017-03-23 | 2017-03-21 | 1.630 | 13,703,663 | -2,280,586 | 0.18% | 22,336,971 |
| 2017-03-22 | 2017-03-20 | 1.560 | 15,984,249 | -2,500,000 | 0.21% | 24,935,428 |
| 2017-03-21 | 2017-03-17 | 1.590 | 18,484,249 | -2,499,879 | 0.25% | 29,389,956 |
| 2017-03-20 | 2017-03-16 | 1.610 | 20,984,128 | -2,646,800 | 0.28% | 33,784,446 |
| 2017-03-17 | 2017-03-15 | 1.520 | 23,630,928 | -2,500,000 | 0.32% | 35,919,011 |
| 2017-03-16 | 2017-03-14 | 1.560 | 26,130,928 | -4,343,448 | 0.35% | 40,764,248 |
| 2017-03-15 | 2017-03-13 | 1.580 | 30,474,376 | -2,317,073 | 0.41% | 48,149,514 |
| 2017-03-14 | 2017-03-10 | 1.580 | 32,791,449 | -2,366,800 | 0.44% | 51,810,489 |
| 2017-03-13 | 2017-03-09 | 1.600 | 35,158,249 | -2,384,000 | 0.47% | 56,253,198 |
| 2017-03-10 | 2017-03-08 | 1.680 | 37,542,249 | -2,446,800 | 0.50% | 63,070,978 |
| 2017-03-09 | 2017-03-07 | 1.680 | 39,989,049 | -2,354,634 | 0.54% | 67,181,602 |
| 2017-03-08 | 2017-03-06 | 1.680 | 42,343,683 | -2,428,000 | 0.57% | 71,137,387 |
| 2017-03-07 | 2017-03-03 | 1.650 | 44,771,683 | -1,867,200 | 0.60% | 73,873,277 |
| 2017-03-06 | 2017-03-02 | 1.590 | 46,638,883 | -2,276,596 | 0.63% | 74,155,824 |
| 2017-03-03 | 2017-03-01 | 1.830 | 48,915,479 | -2,872,917 | 0.66% | 89,515,327 |
| 2017-03-02 | 2017-02-28 | 1.910 | 51,788,396 | -1,628,000 | 0.69% | 98,915,836 |
| 2017-03-01 | 2017-02-27 | 1.950 | 53,416,396 | -3,253,600 | 0.72% | 104,161,972 |
| 2017-02-28 | 2017-02-24 | 1.910 | 56,669,996 | -2,500,000 | 0.76% | 108,239,692 |
| 2017-02-27 | 2017-02-23 | 1.990 | 59,169,996 | -2,501,200 | 0.79% | 117,748,292 |
| 2017-02-24 | 2017-02-22 | 2.000 | 61,671,196 | -2,462,400 | 0.83% | 123,342,392 |
| 2017-02-23 | 2017-02-21 | 2.030 | 64,133,596 | -2,500,000 | 0.86% | 130,191,200 |
| 2017-02-22 | 2017-02-20 | 2.080 | 66,633,596 | -2,596,800 | 0.89% | 138,597,880 |
| 2017-02-21 | 2017-02-17 | 2.000 | 69,230,396 | -1,050,800 | 0.93% | 138,460,792 |
| 2017-02-20 | 2017-02-16 | 2.160 | 70,281,196 | -500,000 | 0.94% | 151,807,383 |
| 2017-02-17 | 2017-02-15 | 2.140 | 70,781,196 | -472,000 | 0.95% | 151,471,759 |
| 2017-02-16 | 2017-02-14 | 2.100 | 71,253,196 | -952,400 | 0.96% | 149,631,712 |
| 2017-02-15 | 2017-02-13 | 2.380 | 72,205,596 | -774,859 | 0.97% | 171,849,318 |
| 2017-02-14 | 2017-02-10 | 2.430 | 72,980,455 | -514,800 | 0.98% | 177,342,506 |
| 2017-02-13 | 2017-02-09 | 2.400 | 73,495,255 | +44,000 | 0.99% | 176,388,612 |
| 2017-02-10 | 2017-02-08 | 2.410 | 73,451,255 | -643,200 | 0.98% | 177,017,525 |
| 2017-02-09 | 2017-02-07 | 2.390 | 74,094,455 | -579,600 | 0.99% | 177,085,747 |
| 2017-02-08 | 2017-02-06 | 2.330 | 74,674,055 | +2,224,803 | 1.00% | 173,990,548 |
| 2017-02-07 | 2017-02-03 | 2.370 | 72,449,252 | -724,400 | 0.97% | 171,704,727 |
| 2017-02-06 | 2017-02-02 | 2.430 | 73,173,652 | -547,200 | 0.98% | 177,811,974 |
| 2017-02-03 | 2017-02-01 | 2.100 | 73,720,852 | -494,800 | 0.99% | 154,813,789 |
| 2017-02-02 | 2017-01-27 | 2.210 | 74,215,652 | -388,400 | 0.99% | 164,016,591 |
| 2017-02-01 | 2017-01-25 | 2.040 | 74,604,052 | +262,000 | 1.00% | 152,192,266 |
| 2017-01-26 | 2017-01-24 | 2.110 | 74,342,052 | +68,800 | 1.00% | 156,861,730 |
| 2017-01-25 | 2017-01-23 | 1.670 | 74,273,252 | +70,064,000 | 1.00% | 124,036,331 |
| 2017-01-24 | 2017-01-20 | 2.000 | 4,209,252 | -11,688,400 | 0.06% | 8,418,504 |
| 2017-01-23 | 2017-01-19 | 2.550 | 15,897,652 | -6,538,000 | 0.21% | 40,539,013 |
| 2017-01-20 | 2017-01-18 | 2.800 | 22,435,652 | -410,808 | 0.30% | 62,819,826 |
| 2017-01-19 | 2017-01-17 | 2.900 | 22,846,460 | -8,408,000 | 0.31% | 66,254,734 |
| 2017-01-18 | 2017-01-16 | 2.900 | 31,254,460 | -570,800 | 0.42% | 90,637,934 |
| 2017-01-17 | 2017-01-13 | 2.850 | 31,825,260 | +18,343,851 | 0.43% | 90,701,991 |
| 2017-01-16 | 2017-01-12 | 4.000 | 13,481,409 | -15,000,000 | 0.18% | 53,925,636 |
| 2017-01-13 | 2017-01-11 | 4.050 | 28,481,409 | -242,085 | 0.38% | 115,349,706 |
| 2017-01-12 | 2017-01-10 | 3.850 | 28,723,494 | +229,600 | 0.39% | 110,585,452 |
| 2017-01-06 | 2017-01-04 | 3.950 | 28,493,894 | +12,400 | 0.38% | 112,550,881 |
| 2017-01-03 | 2016-12-29 | 3.900 | 28,481,494 | -38,800 | 0.38% | 111,077,827 |
| 2016-12-30 | 2016-12-28 | 3.950 | 28,520,294 | +38,800 | 0.38% | 112,655,161 |
| 2016-12-28 | 2016-12-22 | 3.900 | 28,481,494 | -50,400 | 0.38% | 111,077,827 |
| 2016-12-23 | 2016-12-21 | 4.150 | 28,531,894 | +46,400 | 0.38% | 118,407,360 |
| 2016-12-21 | 2016-12-19 | 4.000 | 28,485,494 | -4,996,000 | 0.38% | 113,941,976 |
| 2016-12-20 | 2016-12-16 | 4.850 | 33,481,494 | -801,200 | 0.45% | 162,385,246 |
| 2016-12-19 | 2016-12-15 | 4.850 | 34,282,694 | +20,763,600 | 0.46% | 166,271,066 |
| 2016-12-16 | 2016-12-14 | 5.100 | 13,519,094 | +8,400 | 0.18% | 68,947,379 |
| 2016-12-15 | 2016-12-13 | 5.100 | 13,510,694 | +336,000 | 0.18% | 68,904,539 |
| 2016-12-14 | 2016-12-12 | 5.000 | 13,174,694 | +710,000 | 0.18% | 65,873,470 |
| 2016-12-13 | 2016-12-09 | 5.600 | 12,464,694 | +10,000,000 | 0.17% | 69,802,286 |
| 2016-12-09 | 2016-12-07 | 5.900 | 2,464,694 | +86,800 | 0.03% | 14,541,695 |
| 2016-12-07 | 2016-12-05 | 5.700 | 2,377,894 | +22,000 | 0.03% | 13,553,996 |
| 2016-12-06 | 2016-12-02 | 6.900 | 2,355,894 | -5,165,600 | 0.03% | 16,255,669 |
| 2016-12-05 | 2016-12-01 | 7.100 | 7,521,494 | -13,142,800 | 0.10% | 53,402,607 |
| 2016-12-02 | 2016-11-30 | 6.800 | 20,664,294 | -13,675,160 | 0.28% | 140,517,199 |
| 2016-12-01 | 2016-11-29 | 6.500 | 34,339,454 | -1,106,800 | 0.47% | 223,206,451 |
| 2016-11-30 | 2016-11-28 | 6.600 | 35,446,254 | -4,000,000 | 0.48% | 233,945,276 |
| 2016-11-29 | 2016-11-25 | 6.400 | 39,446,254 | -2,557,200 | 0.54% | 252,456,026 |
| 2016-11-28 | 2016-11-24 | 6.300 | 42,003,454 | -53,408,800 | 0.57% | 264,621,760 |
| 2016-11-25 | 2016-11-23 | 6.400 | 95,412,254 | -2,818,000 | 1.30% | 610,638,426 |
| 2016-11-24 | 2016-11-22 | 6.600 | 98,230,254 | -3,474,400 | 1.33% | 648,319,676 |
| 2016-11-23 | 2016-11-21 | 6.900 | 101,704,654 | -31,736,800 | 1.38% | 701,762,113 |
| 2016-11-22 | 2016-11-18 | 6.900 | 133,441,454 | -296,000 | 1.81% | 920,746,033 |
| 2016-11-21 | 2016-11-17 | 6.400 | 133,737,454 | -999,200 | 1.82% | 855,919,706 |
| 2016-11-18 | 2016-11-16 | 6.300 | 134,736,654 | -3,096,800 | 1.83% | 848,840,920 |
| 2016-11-17 | 2016-11-15 | 6.400 | 137,833,454 | +6,237,600 | 1.87% | 882,134,106 |
| 2016-10-31 | 2016-10-27 | 5.300 | 131,595,854 | -1,000,000 | 1.79% | 697,458,026 |
| 2016-10-28 | 2016-10-26 | 5.300 | 132,595,854 | -1,000,000 | 1.80% | 702,758,026 |
| 2016-10-27 | 2016-10-25 | 5.500 | 133,595,854 | -1,000,000 | 1.82% | 734,777,197 |
| 2016-10-26 | 2016-10-24 | 5.400 | 134,595,854 | -995,200 | 1.83% | 726,817,612 |
| 2016-10-25 | 2016-10-20 | 5.200 | 135,591,054 | -999,200 | 1.84% | 705,073,481 |
| 2016-10-24 | 2016-10-19 | 4.950 | 136,590,254 | -872,400 | 1.86% | 676,121,757 |
| 2016-10-20 | 2016-10-18 | 4.950 | 137,462,654 | -1,000,000 | 1.87% | 680,440,137 |
| 2016-10-19 | 2016-10-17 | 4.700 | 138,462,654 | -1,000,000 | 1.88% | 650,774,474 |
| 2016-10-18 | 2016-10-14 | 4.700 | 139,462,654 | -1,000,000 | 1.90% | 655,474,474 |
| 2016-10-17 | 2016-10-13 | 4.700 | 140,462,654 | -1,000,000 | 1.91% | 660,174,474 |
| 2016-10-14 | 2016-10-12 | 4.750 | 141,462,654 | -1,000,000 | 1.92% | 671,947,606 |
| 2016-10-13 | 2016-10-11 | 4.850 | 142,462,654 | -1,000,000 | 1.94% | 690,943,872 |
| 2016-10-12 | 2016-10-07 | 4.800 | 143,462,654 | -900,000 | 1.95% | 688,620,739 |
| 2016-10-11 | 2016-10-06 | 4.850 | 144,362,654 | -1,000,000 | 1.96% | 700,158,872 |
| 2016-10-07 | 2016-10-05 | 4.950 | 145,362,654 | -1,000,000 | 1.98% | 719,545,137 |
| 2016-10-06 | 2016-10-04 | 4.700 | 146,362,654 | -1,000,000 | 1.99% | 687,904,474 |
| 2016-10-05 | 2016-10-03 | 5.100 | 147,362,654 | -1,000,000 | 2.00% | 751,549,535 |
| 2016-10-04 | 2016-09-30 | 4.950 | 148,362,654 | -1,132,800 | 2.02% | 734,395,137 |
| 2016-10-03 | 2016-09-29 | 4.600 | 149,495,454 | -1,000,000 | 2.03% | 687,679,088 |
| 2016-09-30 | 2016-09-28 | 4.400 | 150,495,454 | -1,040,800 | 2.05% | 662,179,998 |
| 2016-09-29 | 2016-09-27 | 4.350 | 151,536,254 | -1,000,000 | 2.06% | 659,182,705 |
| 2016-09-28 | 2016-09-26 | 4.200 | 152,536,254 | -1,018,800 | 2.07% | 640,652,267 |
| 2016-09-27 | 2016-09-23 | 4.050 | 153,555,054 | -1,000,000 | 2.09% | 621,897,969 |
| 2016-09-26 | 2016-09-22 | 4.250 | 154,555,054 | -1,000,000 | 2.10% | 656,858,980 |
| 2016-09-23 | 2016-09-21 | 4.500 | 155,555,054 | -1,000,000 | 2.11% | 699,997,743 |
| 2016-09-22 | 2016-09-20 | 4.550 | 156,555,054 | -1,042,000 | 2.13% | 712,325,496 |
| 2016-09-21 | 2016-09-19 | 4.450 | 157,597,054 | -1,000,000 | 2.14% | 701,306,890 |
| 2016-09-20 | 2016-09-15 | 4.300 | 158,597,054 | +35,026,200 | 2.16% | 681,967,332 |
| 2016-09-19 | 2016-09-14 | 4.300 | 123,570,854 | -1,000,000 | 1.68% | 531,354,672 |
| 2016-09-15 | 2016-09-13 | 4.250 | 124,570,854 | -1,000,000 | 1.69% | 529,426,130 |
| 2016-09-14 | 2016-09-12 | 3.900 | 125,570,854 | -2,800 | 1.71% | 489,726,331 |
| 2016-09-13 | 2016-09-09 | 3.950 | 125,573,654 | +30,000,000 | 1.71% | 496,015,933 |
| 2016-09-12 | 2016-09-08 | 3.950 | 95,573,654 | +8,787 | 1.30% | 377,515,933 |
| 2016-09-08 | 2016-09-06 | 3.900 | 95,564,867 | +1,213 | 1.30% | 372,702,981 |
| 2016-09-06 | 2016-09-02 | 3.650 | 95,563,654 | +2,800 | 1.30% | 348,807,337 |
| 2016-09-02 | 2016-08-31 | 3.500 | 95,560,854 | -40 | 1.30% | 334,462,989 |
| 2016-08-30 | 2016-08-26 | 3.450 | 95,560,894 | -52 | 1.30% | 329,685,084 |
| 2016-08-18 | 2016-08-16 | 3.000 | 95,560,946 | -400 | 1.30% | 286,682,838 |
| 2016-08-12 | 2016-08-10 | 2.950 | 95,561,346 | -11,891 | 1.30% | 281,905,971 |
| 2016-08-11 | 2016-08-09 | 2.950 | 95,573,237 | +12,148 | 1.30% | 281,941,049 |
| 2016-07-13 | 2016-07-11 | 3.250 | 95,561,089 | -4,000 | 1.30% | 310,573,539 |
| 2016-07-05 | 2016-06-30 | 3.250 | 95,565,089 | +4,000 | 1.30% | 310,586,539 |
| 2016-06-23 | 2016-06-21 | 3.350 | 95,561,089 | +1,172 | 1.30% | 320,129,648 |
| 2016-06-08 | 2016-06-06 | 3.300 | 95,559,917 | -63,200 | 1.30% | 315,347,726 |
| 2016-06-07 | 2016-06-03 | 3.300 | 95,623,117 | +63,200 | 1.30% | 315,556,286 |
| 2016-06-06 | 2016-06-02 | 3.350 | 95,559,917 | +15,665,600 | 1.30% | 320,125,722 |
| 2016-05-24 | 2016-05-20 | 3.050 | 79,894,317 | +125,600 | 1.09% | 243,677,667 |
| 2016-05-19 | 2016-05-17 | 3.300 | 79,768,717 | -122,800 | 1.08% | 263,236,766 |
| 2016-05-18 | 2016-05-16 | 3.300 | 79,891,517 | -200,000 | 1.09% | 263,642,006 |
| 2016-05-17 | 2016-05-13 | 3.250 | 80,091,517 | -200,000 | 1.09% | 260,297,430 |
| 2016-05-16 | 2016-05-12 | 3.400 | 80,291,517 | -200,000 | 1.09% | 272,991,158 |
| 2016-05-13 | 2016-05-11 | 3.350 | 80,491,517 | -205,200 | 1.09% | 269,646,582 |
| 2016-05-12 | 2016-05-10 | 3.250 | 80,696,717 | -200,000 | 1.10% | 262,264,330 |
| 2016-05-11 | 2016-05-09 | 3.400 | 80,896,717 | -200,000 | 1.10% | 275,048,838 |
| 2016-05-10 | 2016-05-06 | 3.350 | 81,096,717 | -200,000 | 1.10% | 271,674,002 |
| 2016-05-09 | 2016-05-05 | 3.400 | 81,296,717 | -200,000 | 1.10% | 276,408,838 |
| 2016-05-06 | 2016-05-04 | 3.400 | 81,496,717 | -200,000 | 1.11% | 277,088,838 |
| 2016-05-05 | 2016-05-03 | 3.450 | 81,696,717 | -189,525 | 1.11% | 281,853,674 |
| 2016-05-04 | 2016-04-29 | 3.550 | 81,886,242 | -200,000 | 1.11% | 290,696,159 |
| 2016-05-03 | 2016-04-28 | 3.450 | 82,086,242 | -200,000 | 1.12% | 283,197,535 |
| 2016-04-29 | 2016-04-27 | 3.550 | 82,286,242 | -200,000 | 1.12% | 292,116,159 |
| 2016-04-28 | 2016-04-26 | 3.500 | 82,486,242 | -200,000 | 1.12% | 288,701,847 |
| 2016-04-27 | 2016-04-25 | 3.650 | 82,686,242 | -200,000 | 1.12% | 301,804,783 |
| 2016-04-26 | 2016-04-22 | 3.650 | 82,886,242 | -200,000 | 1.13% | 302,534,783 |
| 2016-04-25 | 2016-04-21 | 3.600 | 83,086,242 | -200,000 | 1.13% | 299,110,471 |
| 2016-04-22 | 2016-04-20 | 3.650 | 83,286,242 | -205,200 | 1.13% | 303,994,783 |
| 2016-04-21 | 2016-04-19 | 3.700 | 83,491,442 | -204,800 | 1.13% | 308,918,335 |
| 2016-04-20 | 2016-04-18 | 3.700 | 83,696,242 | -160,400 | 1.14% | 309,676,095 |
| 2016-04-19 | 2016-04-15 | 3.750 | 83,856,642 | -200,000 | 1.14% | 314,462,408 |
| 2016-04-18 | 2016-04-14 | 3.800 | 84,056,642 | -200,000 | 1.14% | 319,415,240 |
| 2016-04-15 | 2016-04-13 | 3.750 | 84,256,642 | -322,800 | 1.14% | 315,962,408 |
| 2016-04-14 | 2016-04-12 | 3.750 | 84,579,442 | -232,000 | 1.15% | 317,172,908 |
| 2016-04-13 | 2016-04-11 | 3.700 | 84,811,442 | -200,000 | 1.15% | 313,802,335 |
| 2016-04-12 | 2016-04-08 | 3.750 | 85,011,442 | -200,000 | 1.16% | 318,792,908 |
| 2016-04-11 | 2016-04-07 | 3.800 | 85,211,442 | -200,000 | 1.16% | 323,803,480 |
| 2016-04-08 | 2016-04-06 | 3.700 | 85,411,442 | -200,000 | 1.16% | 316,022,335 |
| 2016-04-07 | 2016-04-05 | 3.700 | 85,611,442 | -202,400 | 1.16% | 316,762,335 |
| 2016-04-06 | 2016-04-01 | 3.650 | 85,813,842 | -200,000 | 1.17% | 313,220,523 |
| 2016-04-05 | 2016-03-31 | 3.750 | 86,013,842 | -225,600 | 1.17% | 322,551,908 |
| 2016-04-01 | 2016-03-30 | 3.800 | 86,239,442 | -206,400 | 1.17% | 327,709,880 |
| 2016-03-31 | 2016-03-29 | 3.750 | 86,445,842 | -228,400 | 1.17% | 324,171,908 |
| 2016-03-30 | 2016-03-24 | 3.650 | 86,674,242 | -200,000 | 1.18% | 316,360,983 |
| 2016-03-29 | 2016-03-23 | 3.700 | 86,874,242 | +28,408,510 | 1.18% | 321,434,695 |
| 2016-03-24 | 2016-03-22 | 3.900 | 58,465,732 | -248,000 | 0.79% | 228,016,355 |
| 2016-03-23 | 2016-03-21 | 3.600 | 58,713,732 | -627,600 | 0.80% | 211,369,435 |
| 2016-03-22 | 2016-03-18 | 3.800 | 59,341,332 | -262,400 | 0.81% | 225,497,062 |
| 2016-03-21 | 2016-03-17 | 3.850 | 59,603,732 | +120,400 | 0.81% | 229,474,368 |
| 2016-03-18 | 2016-03-16 | 3.900 | 59,483,332 | -74,000 | 0.81% | 231,984,995 |
| 2016-03-17 | 2016-03-15 | 4.050 | 59,557,332 | -200,000 | 0.81% | 241,207,195 |
| 2016-03-16 | 2016-03-14 | 4.150 | 59,757,332 | -185,600 | 0.81% | 247,992,928 |
| 2016-03-15 | 2016-03-11 | 4.300 | 59,942,932 | -200,000 | 0.81% | 257,754,608 |
| 2016-03-14 | 2016-03-10 | 4.200 | 60,142,932 | -346,800 | 0.82% | 252,600,314 |
| 2016-03-11 | 2016-03-09 | 4.100 | 60,489,732 | -200,000 | 0.82% | 248,007,901 |
| 2016-03-10 | 2016-03-08 | 4.150 | 60,689,732 | -200,000 | 0.82% | 251,862,388 |
| 2016-03-09 | 2016-03-07 | 4.200 | 60,889,732 | -198,800 | 0.83% | 255,736,874 |
| 2016-03-08 | 2016-03-04 | 4.450 | 61,088,532 | +29,600 | 0.83% | 271,843,967 |
| 2016-03-07 | 2016-03-03 | 4.550 | 61,058,932 | -24,000 | 0.83% | 277,818,141 |
| 2016-03-04 | 2016-03-02 | 4.400 | 61,082,932 | -200,000 | 0.83% | 268,764,901 |
| 2016-03-03 | 2016-03-01 | 4.200 | 61,282,932 | -200,000 | 0.83% | 257,388,314 |
| 2016-03-02 | 2016-02-29 | 3.950 | 61,482,932 | -200,000 | 0.84% | 242,857,581 |
| 2016-03-01 | 2016-02-26 | 4.200 | 61,682,932 | -200,000 | 0.84% | 259,068,314 |
| 2016-02-29 | 2016-02-25 | 4.100 | 61,882,932 | -200,000 | 0.84% | 253,720,021 |
| 2016-02-26 | 2016-02-24 | 4.050 | 62,082,932 | -244,475 | 0.84% | 251,435,875 |
| 2016-02-25 | 2016-02-23 | 4.300 | 62,327,407 | -284,800 | 0.85% | 268,007,850 |
| 2016-02-24 | 2016-02-22 | 4.350 | 62,612,207 | -200,000 | 0.85% | 272,363,100 |
| 2016-02-23 | 2016-02-19 | 4.200 | 62,812,207 | -200,000 | 0.85% | 263,811,269 |
| 2016-02-22 | 2016-02-18 | 4.050 | 63,012,207 | -196,000 | 0.86% | 255,199,438 |
| 2016-02-19 | 2016-02-17 | 3.750 | 63,208,207 | -200,000 | 0.86% | 237,030,776 |
| 2016-02-18 | 2016-02-16 | 3.850 | 63,408,207 | -200,000 | 0.86% | 244,121,597 |
| 2016-02-17 | 2016-02-15 | 3.900 | 63,608,207 | -200,000 | 0.86% | 248,072,007 |
| 2016-02-16 | 2016-02-12 | 3.850 | 63,808,207 | -200,000 | 0.87% | 245,661,597 |
| 2016-02-15 | 2016-02-11 | 3.750 | 64,008,207 | -200,000 | 0.87% | 240,030,776 |
| 2016-02-12 | 2016-02-05 | 4.050 | 64,208,207 | -74,800 | 0.87% | 260,043,238 |
| 2016-02-11 | 2016-02-04 | 4.150 | 64,283,007 | -353,600 | 0.87% | 266,774,479 |
| 2016-02-05 | 2016-02-03 | 4.000 | 64,636,607 | -46,400 | 0.88% | 258,546,428 |
| 2016-02-04 | 2016-02-02 | 4.000 | 64,683,007 | -200,000 | 0.88% | 258,732,028 |
| 2016-02-03 | 2016-02-01 | 4.050 | 64,883,007 | -200,000 | 0.88% | 262,776,178 |
| 2016-02-02 | 2016-01-29 | 4.150 | 65,083,007 | -200,000 | 0.88% | 270,094,479 |
| 2016-02-01 | 2016-01-28 | 4.000 | 65,283,007 | -422,400 | 0.89% | 261,132,028 |
| 2016-01-29 | 2016-01-27 | 4.150 | 65,705,407 | +22,400 | 0.89% | 272,677,439 |
| 2016-01-28 | 2016-01-26 | 4.150 | 65,683,007 | -200,000 | 0.89% | 272,584,479 |
| 2016-01-27 | 2016-01-25 | 4.600 | 65,883,007 | -200,000 | 0.90% | 303,061,832 |
| 2016-01-26 | 2016-01-22 | 4.550 | 66,083,007 | -200,000 | 0.90% | 300,677,682 |
| 2016-01-25 | 2016-01-21 | 4.350 | 66,283,007 | -200,000 | 0.90% | 288,331,080 |
| 2016-01-22 | 2016-01-20 | 4.650 | 66,483,007 | -200,000 | 0.90% | 309,145,983 |
| 2016-01-21 | 2016-01-19 | 4.850 | 66,683,007 | -200,000 | 0.91% | 323,412,584 |
| 2016-01-20 | 2016-01-18 | 4.900 | 66,883,007 | -200,000 | 0.91% | 327,726,734 |
| 2016-01-19 | 2016-01-15 | 5.000 | 67,083,007 | -200,000 | 0.91% | 335,415,035 |
| 2016-01-18 | 2016-01-14 | 5.000 | 67,283,007 | -200,000 | 0.91% | 336,415,035 |
| 2016-01-15 | 2016-01-13 | 4.950 | 67,483,007 | -450,000 | 0.92% | 334,040,885 |
| 2016-01-14 | 2016-01-12 | 4.950 | 67,933,007 | -1,396,000 | 0.92% | 336,268,385 |
| 2016-01-13 | 2016-01-11 | 5.100 | 69,329,007 | -200,000 | 0.94% | 353,577,936 |
| 2016-01-12 | 2016-01-08 | 5.100 | 69,529,007 | -152,000 | 0.94% | 354,597,936 |
| 2016-01-11 | 2016-01-07 | 5.100 | 69,681,007 | +8,400 | 0.95% | 355,373,136 |
| 2016-01-08 | 2016-01-06 | 5.300 | 69,672,607 | +82,400 | 0.95% | 369,264,817 |
| 2016-01-07 | 2016-01-05 | 5.100 | 69,590,207 | +296,800 | 0.95% | 354,910,056 |
| 2016-01-06 | 2016-01-04 | 5.200 | 69,293,407 | -200,000 | 0.94% | 360,325,716 |
| 2016-01-05 | 2015-12-31 | 5.800 | 69,493,407 | -300,000 | 0.94% | 403,061,761 |
| 2016-01-04 | 2015-12-29 | 5.400 | 69,793,407 | -200,000 | 0.95% | 376,884,398 |
| 2015-12-30 | 2015-12-28 | 5.300 | 69,993,407 | -200,000 | 0.95% | 370,965,057 |
| 2015-12-29 | 2015-12-24 | 5.300 | 70,193,407 | -300,000 | 0.95% | 372,025,057 |
| 2015-12-28 | 2015-12-22 | 5.500 | 70,493,407 | -200,000 | 0.96% | 387,713,738 |
| 2015-12-23 | 2015-12-21 | 5.200 | 70,693,407 | -200,000 | 0.96% | 367,605,716 |
| 2015-12-22 | 2015-12-18 | 5.300 | 70,893,407 | -200,000 | 0.96% | 375,735,057 |
| 2015-12-21 | 2015-12-17 | 5.500 | 71,093,407 | -200,000 | 0.97% | 391,013,738 |
| 2015-12-18 | 2015-12-16 | 5.400 | 71,293,407 | -200,000 | 0.97% | 384,984,398 |
| 2015-12-17 | 2015-12-15 | 5.200 | 71,493,407 | -200,000 | 0.97% | 371,765,716 |
| 2015-12-16 | 2015-12-14 | 5.100 | 71,693,407 | -231,200 | 0.98% | 365,636,376 |
| 2015-12-15 | 2015-12-11 | 5.500 | 71,924,607 | -200,000 | 0.98% | 395,585,338 |
| 2015-12-14 | 2015-12-10 | 5.500 | 72,124,607 | -200,000 | 0.98% | 396,685,338 |
| 2015-12-11 | 2015-12-09 | 5.300 | 72,324,607 | -117,200 | 0.98% | 383,320,417 |
| 2015-12-10 | 2015-12-08 | 5.400 | 72,441,807 | -91,200 | 0.99% | 391,185,758 |
| 2015-12-09 | 2015-12-07 | 5.700 | 72,533,007 | -200,000 | 0.99% | 413,438,140 |
| 2015-12-08 | 2015-12-04 | 5.800 | 72,733,007 | -91,200 | 0.99% | 421,851,441 |
| 2015-12-07 | 2015-12-03 | 5.900 | 72,824,207 | +800,000 | 0.99% | 429,662,821 |
| 2015-12-04 | 2015-12-02 | 5.900 | 72,024,207 | -200,000 | 0.98% | 424,942,821 |
| 2015-12-03 | 2015-12-01 | 5.900 | 72,224,207 | -200,400 | 0.98% | 426,122,821 |
| 2015-12-02 | 2015-11-30 | 5.700 | 72,424,607 | -422,400 | 0.99% | 412,820,260 |
| 2015-12-01 | 2015-11-27 | 6.100 | 72,847,007 | -200,000 | 0.99% | 444,366,743 |
| 2015-11-30 | 2015-11-26 | 6.100 | 73,047,007 | -200,000 | 0.99% | 445,586,743 |
| 2015-11-27 | 2015-11-25 | 6.100 | 73,247,007 | -200,000 | 1.00% | 446,806,743 |
| 2015-11-26 | 2015-11-24 | 6.100 | 73,447,007 | -200,000 | 1.00% | 448,026,743 |
| 2015-11-25 | 2015-11-23 | 6.000 | 73,647,007 | -200,000 | 1.00% | 441,882,042 |
| 2015-11-24 | 2015-11-20 | 6.200 | 73,847,007 | -200,000 | 1.00% | 457,851,443 |
| 2015-11-23 | 2015-11-19 | 5.900 | 74,047,007 | -200,000 | 1.01% | 436,877,341 |
| 2015-11-20 | 2015-11-18 | 5.900 | 74,247,007 | -63,200 | 1.01% | 438,057,341 |
| 2015-11-19 | 2015-11-17 | 6.100 | 74,310,207 | -154,400 | 1.01% | 453,292,263 |
| 2015-11-18 | 2015-11-16 | 6.300 | 74,464,607 | -159,600 | 1.01% | 469,127,024 |
| 2015-11-17 | 2015-11-13 | 6.500 | 74,624,207 | -200,000 | 1.02% | 485,057,346 |
| 2015-11-16 | 2015-11-12 | 6.300 | 74,824,207 | -200,000 | 1.02% | 471,392,504 |
| 2015-11-13 | 2015-11-11 | 6.500 | 75,024,207 | -200,000 | 1.02% | 487,657,346 |
| 2015-11-12 | 2015-11-10 | 6.600 | 75,224,207 | -200,000 | 1.02% | 496,479,766 |
| 2015-11-11 | 2015-11-09 | 6.700 | 75,424,207 | -200,000 | 1.03% | 505,342,187 |
| 2015-11-10 | 2015-11-06 | 6.700 | 75,624,207 | -200,000 | 1.03% | 506,682,187 |
| 2015-11-09 | 2015-11-05 | 6.800 | 75,824,207 | -200,000 | 1.03% | 515,604,608 |
| 2015-11-06 | 2015-11-04 | 6.800 | 76,024,207 | -200,000 | 1.03% | 516,964,608 |
| 2015-11-05 | 2015-11-03 | 6.800 | 76,224,207 | -245,000 | 1.04% | 518,324,608 |
| 2015-11-04 | 2015-11-02 | 6.800 | 76,469,207 | -200,000 | 1.04% | 519,990,608 |
| 2015-11-03 | 2015-10-30 | 6.800 | 76,669,207 | -200,000 | 1.04% | 521,350,608 |
| 2015-11-02 | 2015-10-29 | 7.000 | 76,869,207 | -200,000 | 1.05% | 538,084,449 |
| 2015-10-30 | 2015-10-28 | 6.900 | 77,069,207 | -200,000 | 1.05% | 531,777,528 |
| 2015-10-29 | 2015-10-27 | 7.300 | 77,269,207 | -200,000 | 1.05% | 564,065,211 |
| 2015-10-28 | 2015-10-26 | 7.900 | 77,469,207 | -50,000 | 1.05% | 612,006,735 |
| 2015-10-27 | 2015-10-23 | 6.800 | 77,519,207 | -100,000 | 1.05% | 527,130,608 |
| 2015-10-26 | 2015-10-22 | 6.600 | 77,619,207 | -100,000 | 1.06% | 512,286,766 |
| 2015-10-19 | 2015-10-15 | 6.900 | 77,719,207 | +250,000 | 4.23% | 536,262,528 |
| 2015-10-16 | 2015-10-14 | 6.700 | 77,469,207 | -15,000 | 4.22% | 519,043,687 |
| 2015-10-14 | 2015-10-12 | 7.000 | 77,484,207 | +60,000 | 4.22% | 542,389,449 |
| 2015-10-02 | 2015-09-29 | 5.900 | 77,424,207 | -5,800 | 4.21% | 456,802,821 |
| 2015-09-23 | 2015-09-21 | 8.100 | 77,430,007 | -1,009,800 | 4.22% | 627,183,057 |
| 2015-09-11 | 2015-09-09 | 7.300 | 78,439,807 | -6,200 | 4.27% | 572,610,591 |
| 2015-08-26 | 2015-08-24 | 6.900 | 78,446,007 | -1,250,000 | 4.27% | 541,277,448 |
| 2015-08-25 | 2015-08-21 | 7.300 | 79,696,007 | -1,250,000 | 4.34% | 581,780,851 |
| 2015-08-24 | 2015-08-20 | 7.900 | 80,946,007 | -1,250,000 | 4.41% | 639,473,455 |
| 2015-08-21 | 2015-08-19 | 8.100 | 82,196,007 | -1,250,000 | 4.47% | 665,787,657 |
| 2015-08-20 | 2015-08-18 | 7.900 | 83,446,007 | -1,250,000 | 4.54% | 659,223,455 |
| 2015-08-19 | 2015-08-17 | 8.000 | 84,696,007 | -1,250,000 | 4.61% | 677,568,056 |
| 2015-08-18 | 2015-08-14 | 7.900 | 85,946,007 | -1,250,000 | 4.68% | 678,973,455 |
| 2015-08-17 | 2015-08-13 | 8.100 | 87,196,007 | -1,250,000 | 4.77% | 706,287,657 |
| 2015-08-14 | 2015-08-12 | 8.200 | 88,446,007 | -1,250,000 | 4.84% | 725,257,257 |
| 2015-08-13 | 2015-08-11 | 8.300 | 89,696,007 | -1,250,000 | 4.96% | 744,476,858 |
| 2015-08-12 | 2015-08-10 | 8.200 | 90,946,007 | -1,250,000 | 5.03% | 745,757,257 |
| 2015-08-11 | 2015-08-07 | 8.900 | 92,196,007 | -1,250,000 | 5.10% | 820,544,462 |
| 2015-08-10 | 2015-08-06 | 8.900 | 93,446,007 | -1,250,000 | 5.17% | 831,669,462 |
| 2015-08-07 | 2015-08-05 | 9.500 | 94,696,007 | -1,250,000 | 5.24% | 899,612,067 |
| 2015-08-05 | 2015-08-03 | 9.800 | 95,946,007 | -9,839,000 | 5.31% | 940,270,869 |
| 2015-06-08 | 2015-06-04 | 4.600 | 105,785,007 | -50,000,000 | 5.88% | 486,611,032 |
| 2015-05-27 | 2015-05-22 | 5.400 | 155,785,007 | -500,000 | 8.67% | 841,239,038 |
| 2015-05-26 | 2015-05-21 | 5.600 | 156,285,007 | -500,000 | 8.69% | 875,196,039 |
| 2015-05-22 | 2015-05-20 | 5.900 | 156,785,007 | -500,000 | 8.72% | 925,031,541 |
| 2015-05-21 | 2015-05-19 | 5.900 | 157,285,007 | -500,000 | 8.75% | 927,981,541 |
| 2015-05-20 | 2015-05-18 | 6.200 | 157,785,007 | -500,000 | 8.78% | 978,267,043 |
| 2015-05-19 | 2015-05-15 | 6.100 | 158,285,007 | -506,400 | 8.81% | 965,538,543 |
| 2015-05-18 | 2015-05-14 | 6.800 | 158,791,407 | +11,575,960 | 8.83% | 1,079,781,568 |
| 2015-05-15 | 2015-05-13 | 7.100 | 147,215,447 | -500,000 | 8.19% | 1,045,229,674 |
| 2015-05-14 | 2015-05-12 | 7.300 | 147,715,447 | -500,000 | 8.28% | 1,078,322,763 |
| 2015-05-13 | 2015-05-11 | 7.000 | 148,215,447 | -500,000 | 8.30% | 1,037,508,129 |
| 2015-05-12 | 2015-05-08 | 7.100 | 148,715,447 | -500,000 | 8.34% | 1,055,879,674 |
| 2015-05-11 | 2015-05-07 | 7.700 | 149,215,447 | -243,600 | 8.37% | 1,148,958,942 |
| 2015-05-08 | 2015-05-06 | 5.800 | 149,459,047 | -250,000 | 8.38% | 866,862,473 |
| 2015-05-07 | 2015-05-05 | 5.600 | 149,709,047 | -250,000 | 8.39% | 838,370,663 |
| 2015-05-06 | 2015-05-04 | 5.600 | 149,959,047 | +16,264,000 | 8.41% | 839,770,663 |
| 2015-05-05 | 2015-04-30 | 5.700 | 133,695,047 | +48,500,000 | 7.50% | 762,061,768 |
| 2015-05-04 | 2015-04-29 | 5.500 | 85,195,047 | -1,500,000 | 4.78% | 468,572,759 |
| 2015-04-30 | 2015-04-28 | 5.600 | 86,695,047 | -1,500,000 | 5.54% | 485,492,263 |
| 2015-04-29 | 2015-04-27 | 5.500 | 88,195,047 | -1,503,125 | 5.64% | 485,072,759 |
| 2015-04-28 | 2015-04-24 | 5.500 | 89,698,172 | -1,500,000 | 5.74% | 493,339,946 |
| 2015-04-27 | 2015-04-23 | 5.300 | 91,198,172 | -1,000,000 | 5.83% | 483,350,312 |
| 2015-04-24 | 2015-04-22 | 5.500 | 92,198,172 | -1,000,000 | 5.90% | 507,089,946 |
| 2015-04-23 | 2015-04-21 | 5.800 | 93,198,172 | -1,000,000 | 5.96% | 540,549,398 |
| 2015-04-22 | 2015-04-20 | 5.200 | 94,198,172 | -1,000,000 | 6.03% | 489,830,494 |
| 2015-04-21 | 2015-04-17 | 5.000 | 95,198,172 | -1,000,000 | 6.09% | 475,990,860 |
| 2015-04-20 | 2015-04-16 | 4.000 | 96,198,172 | +12,482,200 | 6.15% | 384,792,688 |
| 2015-04-17 | 2015-04-15 | 3.080 | 83,715,972 | -1,000,000 | 5.35% | 257,845,194 |
| 2015-04-16 | 2015-04-14 | 3.100 | 84,715,972 | -1,000,000 | 5.42% | 262,619,513 |
| 2015-04-15 | 2015-04-13 | 3.080 | 85,715,972 | -1,000,000 | 5.48% | 264,005,194 |
| 2015-04-14 | 2015-04-10 | 2.380 | 86,715,972 | -1,000,000 | 5.55% | 206,384,013 |
| 2015-04-13 | 2015-04-09 | 2.300 | 87,715,972 | -1,000,000 | 5.61% | 201,746,736 |
| 2015-04-10 | 2015-04-08 | 2.320 | 88,715,972 | -1,000,000 | 5.67% | 205,821,055 |
| 2015-04-09 | 2015-04-02 | 2.240 | 89,715,972 | -1,000,000 | 5.74% | 200,963,777 |
| 2015-04-08 | 2015-04-01 | 2.120 | 90,715,972 | -1,000,000 | 5.80% | 192,317,861 |
| 2015-04-02 | 2015-03-31 | 2.140 | 91,715,972 | -1,000,000 | 5.87% | 196,272,180 |
| 2015-04-01 | 2015-03-30 | 2.160 | 92,715,972 | -1,000,000 | 5.93% | 200,266,500 |
| 2015-03-31 | 2015-03-27 | 2.180 | 93,715,972 | -1,000,000 | 5.99% | 204,300,819 |
| 2015-03-30 | 2015-03-26 | 2.180 | 94,715,972 | -1,000,000 | 6.06% | 206,480,819 |
| 2015-03-27 | 2015-03-25 | 2.200 | 95,715,972 | +18,000,000 | 6.12% | 210,575,138 |
| 2015-03-26 | 2015-03-24 | 2.180 | 77,715,972 | -1,000,000 | 4.97% | 169,420,819 |
| 2015-03-25 | 2015-03-23 | 2.180 | 78,715,972 | -1,000,000 | 5.03% | 171,600,819 |
| 2015-03-24 | 2015-03-20 | 2.240 | 79,715,972 | -1,000,000 | 5.10% | 178,563,777 |
| 2015-03-23 | 2015-03-19 | 2.240 | 80,715,972 | -1,000,000 | 5.16% | 180,803,777 |
| 2015-03-20 | 2015-03-18 | 2.200 | 81,715,972 | -1,000,000 | 5.23% | 179,775,138 |
| 2015-03-19 | 2015-03-17 | 2.200 | 82,715,972 | -1,000,000 | 5.29% | 181,975,138 |
| 2015-03-18 | 2015-03-16 | 2.300 | 83,715,972 | -1,000,000 | 5.35% | 192,546,736 |
| 2015-03-17 | 2015-03-13 | 2.300 | 84,715,972 | -1,000,000 | 5.42% | 194,846,736 |
| 2015-03-16 | 2015-03-12 | 2.260 | 85,715,972 | -1,000,000 | 5.48% | 193,718,097 |
| 2015-03-13 | 2015-03-11 | 2.140 | 86,715,972 | -1,000,000 | 5.55% | 185,572,180 |
| 2015-03-12 | 2015-03-10 | 2.160 | 87,715,972 | -1,000,000 | 5.61% | 189,466,500 |
| 2015-03-11 | 2015-03-09 | 2.160 | 88,715,972 | -1,000,000 | 5.67% | 191,626,500 |
| 2015-03-10 | 2015-03-06 | 2.200 | 89,715,972 | -1,000,000 | 5.74% | 197,375,138 |
| 2015-03-09 | 2015-03-05 | 2.120 | 90,715,972 | -1,000,000 | 5.80% | 192,317,861 |
| 2015-03-06 | 2015-03-04 | 2.140 | 91,715,972 | -1,000,000 | 5.87% | 196,272,180 |
| 2015-03-05 | 2015-03-03 | 2.200 | 92,715,972 | -1,000,000 | 5.93% | 203,975,138 |
| 2015-03-04 | 2015-03-02 | 2.200 | 93,715,972 | -1,000,000 | 5.99% | 206,175,138 |
| 2015-03-03 | 2015-02-27 | 2.200 | 94,715,972 | -1,000,000 | 6.06% | 208,375,138 |
| 2015-03-02 | 2015-02-26 | 2.240 | 95,715,972 | -1,000,000 | 6.12% | 214,403,777 |
| 2015-02-27 | 2015-02-25 | 2.240 | 96,715,972 | -1,000,000 | 6.19% | 216,643,777 |
| 2015-02-26 | 2015-02-24 | 2.240 | 97,715,972 | -1,000,000 | 6.25% | 218,883,777 |
| 2015-02-25 | 2015-02-23 | 2.220 | 98,715,972 | -1,000,000 | 6.31% | 219,149,458 |
| 2015-02-24 | 2015-02-18 | 2.300 | 99,715,972 | -2,000,000 | 6.38% | 229,346,736 |
| 2015-02-23 | 2015-02-16 | 2.220 | 101,715,972 | -1,000,000 | 6.51% | 225,809,458 |
| 2015-02-17 | 2015-02-13 | 2.240 | 102,715,972 | -1,000,000 | 6.57% | 230,083,777 |
| 2015-02-16 | 2015-02-12 | 2.240 | 103,715,972 | -1,000,000 | 6.63% | 232,323,777 |
| 2015-02-13 | 2015-02-11 | 2.500 | 104,715,972 | -1,000,000 | 6.70% | 261,789,930 |
| 2015-02-12 | 2015-02-10 | 2.600 | 105,715,972 | -1,000,000 | 6.76% | 274,861,527 |
| 2015-02-11 | 2015-02-09 | 2.740 | 106,715,972 | -1,000,000 | 7.94% | 292,401,763 |
| 2015-02-10 | 2015-02-06 | 2.700 | 107,715,972 | -1,000,000 | 8.01% | 290,833,124 |
| 2015-02-09 | 2015-02-05 | 2.700 | 108,715,972 | -1,000,000 | 8.09% | 293,533,124 |
| 2015-02-06 | 2015-02-04 | 2.604 | 109,715,972 | -1,000,000 | 8.16% | 285,700,391 |
| 2015-02-05 | 2015-02-03 | 2.546 | 110,715,972 | -5,118,561 | 8.23% | 281,897,627 |
| 2015-02-04 | 2015-02-02 | 2.508 | 115,834,533 | +50,806,452 | 8.31% | 290,461,527 |
| 2015-02-03 | 2015-01-30 | 2.546 | 65,028,081 | -1,036,867 | 4.66% | 165,570,165 |
| 2015-02-02 | 2015-01-29 | 2.585 | 66,064,948 | -1,036,866 | 4.74% | 170,758,805 |
| 2015-01-30 | 2015-01-28 | 2.604 | 67,101,814 | -1,036,866 | 4.81% | 174,733,124 |
| 2015-01-29 | 2015-01-27 | 2.604 | 68,138,680 | +14,516,129 | 4.89% | 177,433,123 |
| 2015-01-28 | 2015-01-26 | 2.604 | 53,622,551 | -1,036,867 | 3.85% | 139,633,123 |
| 2015-01-27 | 2015-01-23 | 2.527 | 54,659,418 | -1,036,866 | 3.92% | 138,115,847 |
| 2015-01-26 | 2015-01-22 | 2.508 | 55,696,284 | -1,036,867 | 3.99% | 139,661,526 |
| 2015-01-23 | 2015-01-21 | 2.700 | 56,733,151 | -1,036,866 | 4.07% | 153,204,722 |
| 2015-01-22 | 2015-01-20 | 2.662 | 57,770,017 | -1,036,866 | 4.14% | 153,776,083 |
| 2015-01-21 | 2015-01-19 | 2.643 | 58,806,883 | -1,036,867 | 4.22% | 155,401,762 |
| 2015-01-20 | 2015-01-16 | 2.720 | 59,843,750 | -1,036,866 | 4.29% | 162,759,042 |
| 2015-01-19 | 2015-01-15 | 2.816 | 60,880,616 | -1,036,866 | 4.37% | 171,450,638 |
| 2015-01-16 | 2015-01-14 | 2.778 | 61,917,482 | -1,036,867 | 4.44% | 171,981,998 |
| 2015-01-15 | 2015-01-13 | 2.681 | 62,954,349 | -1,036,866 | 4.52% | 168,790,403 |
| 2015-01-14 | 2015-01-12 | 2.835 | 63,991,215 | +21,762,788 | 4.59% | 181,444,957 |
| 2015-01-13 | 2015-01-09 | 2.720 | 42,228,427 | -518,433 | 3.03% | 114,850,061 |
| 2015-01-12 | 2015-01-08 | 2.623 | 42,746,860 | -518,433 | 3.07% | 112,137,363 |
| 2015-01-09 | 2015-01-07 | 2.700 | 43,265,293 | -518,434 | 3.10% | 116,835,520 |
| 2015-01-08 | 2015-01-06 | 2.643 | 43,783,727 | -518,433 | 3.14% | 115,701,904 |
| 2015-01-07 | 2015-01-05 | 2.623 | 44,302,160 | -518,433 | 3.18% | 116,217,364 |
| 2015-01-06 | 2015-01-02 | 2.681 | 44,820,593 | -518,433 | 3.21% | 120,170,982 |
| 2015-01-05 | 2014-12-31 | 2.508 | 45,339,026 | -1,036,866 | 3.25% | 113,690,127 |
| 2015-01-02 | 2014-12-29 | 2.585 | 46,375,892 | -518,434 | 3.33% | 119,868,283 |
| 2014-12-30 | 2014-12-24 | 2.392 | 46,894,326 | -1,036,866 | 3.36% | 112,162,891 |
| 2014-12-29 | 2014-12-22 | 2.546 | 47,931,192 | -518,433 | 3.46% | 122,039,206 |
| 2014-12-23 | 2014-12-19 | 2.546 | 48,449,625 | -518,433 | 3.50% | 123,359,205 |
| 2014-12-22 | 2014-12-18 | 2.508 | 48,968,058 | -518,434 | 3.54% | 122,790,126 |
| 2014-12-19 | 2014-12-17 | 2.450 | 49,486,492 | -518,433 | 3.58% | 121,226,510 |
| 2014-12-18 | 2014-12-16 | 2.315 | 50,004,925 | -518,433 | 3.61% | 115,744,733 |
| 2014-12-17 | 2014-12-15 | 2.411 | 50,523,358 | -518,433 | 3.65% | 121,817,430 |
| 2014-12-16 | 2014-12-12 | 2.565 | 51,041,791 | -518,433 | 3.69% | 130,943,745 |
| 2014-12-15 | 2014-12-11 | 2.508 | 51,560,224 | +30,587,557 | 3.73% | 129,290,126 |
| 2014-12-12 | 2014-12-10 | 2.527 | 20,972,667 | -518,433 | 1.52% | 52,994,667 |
| 2014-12-11 | 2014-12-09 | 2.643 | 21,491,100 | -518,433 | 1.55% | 56,791,903 |
| 2014-12-10 | 2014-12-08 | 3.279 | 22,009,533 | -518,433 | 1.59% | 72,171,704 |
| 2014-12-09 | 2014-12-05 | 3.453 | 22,527,966 | -518,433 | 1.63% | 77,782,559 |
| 2014-12-08 | 2014-12-04 | 3.376 | 23,046,399 | -518,434 | 1.67% | 77,794,400 |
| 2014-12-05 | 2014-12-03 | 3.067 | 23,564,833 | -518,433 | 1.70% | 72,271,772 |
| 2014-12-04 | 2014-12-02 | 3.125 | 24,083,266 | -518,433 | 1.85% | 75,255,390 |
| 2014-12-03 | 2014-12-01 | 2.893 | 24,601,699 | -518,433 | 1.89% | 71,180,916 |
| 2014-12-02 | 2014-11-28 | 2.508 | 25,120,132 | -518,433 | 1.93% | 62,990,127 |
| 2014-12-01 | 2014-11-27 | 2.623 | 25,638,565 | -518,433 | 1.97% | 67,257,363 |
| 2014-11-28 | 2014-11-26 | 2.604 | 26,156,998 | -518,434 | 2.01% | 68,112,823 |
| 2014-11-17 | 2014-11-13 | 2.238 | 26,675,432 | -13,064 | 2.05% | 59,686,575 |
| 2014-11-14 | 2014-11-12 | 2.700 | 26,688,496 | +13,064 | 2.05% | 72,070,801 |
| 2014-09-08 | 2014-09-04 | 2.006 | 26,675,432 | +26,675,432 | 2.12% | 53,512,102 |
| 2014-07-15 | 2014-07-11 | 2.102 | 0 | -1,244 | ||
| 2014-07-08 | 2014-07-04 | 2.045 | 1,244 | +1,244 | 0.00% | 2,544 |
| 2014-03-31 | 2014-03-27 | 1.948 | 0 | -3,525 | ||
| 2014-03-28 | 2014-03-26 | 1.929 | 3,525 | -6,014 | 0.00% | 6,799 |
| 2014-03-27 | 2014-03-25 | 1.929 | 9,539 | -5,807 | 0.00% | 18,400 |
| 2014-03-26 | 2014-03-24 | 1.948 | 15,346 | -4,562 | 0.00% | 29,897 |
| 2014-03-17 | 2014-03-13 | 1.967 | 19,908 | +5,184 | 0.00% | 39,168 |
| 2014-02-24 | 2014-02-20 | 1.987 | 14,724 | +5,600 | 0.00% | 29,253 |
| 2014-02-20 | 2014-02-18 | 2.025 | 9,124 | +4,354 | 0.00% | 18,479 |
| 2014-02-17 | 2014-02-13 | 1.967 | 4,770 | +4,770 | 0.00% | 9,385 |
| 2012-05-23 | 2012-05-21 | 3.579 | 0 | -22,661 | ||
| 2012-05-22 | 2012-05-18 | 3.531 | 22,661 | +21,796 | 0.08% | 80,013 |
| 2012-05-18 | 2012-05-16 | 3.817 | 865 | +865 | 0.00% | 3,302 |
| 2011-12-09 | 2011-12-07 | 40.462 | 0 | -4,401 | ||
| 2011-10-28 | 2011-10-26 | 56.494 | 4,401 | -472 | 0.01% | 248,631 |
| 2011-10-24 | 2011-10-20 | 51.150 | 4,873 | -5,973 | 0.02% | 249,254 |
| 2011-09-30 | 2011-09-27 | 64.128 | 10,846 | +10,846 | 0.04% | 695,537 |
| 2011-09-12 | 2011-09-08 | 63.365 | 0 | -131 | ||
| 2011-09-06 | 2011-09-02 | 64.128 | 131 | -445 | 0.00% | 8,401 |
| 2011-08-31 | 2011-08-29 | 63.365 | 576 | -891 | 0.00% | 36,498 |
| 2011-08-29 | 2011-08-25 | 63.365 | 1,467 | -20,853 | 0.00% | 92,956 |
| 2011-08-23 | 2011-08-19 | 67.182 | 22,320 | +6,549 | 0.08% | 1,499,506 |
| 2011-08-22 | 2011-08-18 | 67.946 | 15,771 | -5,973 | 0.05% | 1,071,570 |
| 2011-08-16 | 2011-08-12 | 70.236 | 21,744 | +11,763 | 0.07% | 1,527,210 |
| 2011-08-11 | 2011-08-09 | 67.946 | 9,981 | -4,008 | 0.03% | 678,165 |
| 2011-08-10 | 2011-08-08 | 67.946 | 13,989 | +7,466 | 0.05% | 950,491 |
| 2011-08-08 | 2011-08-04 | 72.526 | 6,523 | -210 | 0.02% | 473,089 |
| 2011-08-05 | 2011-08-03 | 72.526 | 6,733 | -2,593 | 0.02% | 488,319 |
| 2011-08-01 | 2011-07-28 | 73.290 | 9,326 | -2,463 | 0.03% | 683,499 |
| 2011-07-29 | 2011-07-27 | 74.053 | 11,789 | +6,550 | 0.04% | 873,012 |
| 2011-07-27 | 2011-07-25 | 74.817 | 5,239 | +5,239 | 0.02% | 391,964 |
| 2011-07-18 | 2011-07-14 | 73.290 | 0 | -1,153 | ||
| 2011-07-14 | 2011-07-12 | 70.999 | 1,153 | -314 | 0.00% | 81,862 |
| 2011-07-07 | 2011-07-05 | 74.817 | 1,467 | -524 | 0.01% | 109,756 |
| 2011-06-28 | 2011-06-24 | 74.053 | 1,991 | +1,991 | 0.01% | 147,440 |
| 2007-11-08 | 2007-11-06 | 333.103 | 0 | -203 | ||
| 2007-11-07 | 2007-11-05 | 317.729 | 203 | +203 | 0.01% | 64,499 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy