History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,243,820 | +0 | 0.03% | 12,307,078 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,243,820 | +0 | 0.03% | 12,434,393 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,243,820 | +972,000 | 0.03% | 12,986,089 |
| 2025-10-08 | 2025-10-03 | 3.010 | 3,271,820 | -52,000 | 0.02% | 9,848,178 |
| 2025-10-06 | 2025-10-02 | 3.000 | 3,323,820 | -48,000 | 0.02% | 9,971,460 |
| 2025-10-03 | 2025-09-30 | 2.970 | 3,371,820 | +1,984,000 | 0.02% | 10,014,305 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,387,820 | +64,000 | 0.01% | 4,121,825 |
| 2025-09-30 | 2025-09-26 | 2.950 | 1,323,820 | -24,000 | 0.01% | 3,905,269 |
| 2025-09-29 | 2025-09-25 | 3.020 | 1,347,820 | +60,000 | 0.01% | 4,070,416 |
| 2025-09-26 | 2025-09-24 | 3.050 | 1,287,820 | +28,000 | 0.01% | 3,927,851 |
| 2025-09-25 | 2025-09-23 | 3.040 | 1,259,820 | -1,496,000 | 0.01% | 3,829,853 |
| 2025-09-24 | 2025-09-22 | 2.890 | 2,755,820 | +144,000 | 0.02% | 7,964,320 |
| 2025-09-23 | 2025-09-19 | 2.900 | 2,611,820 | +1,412,000 | 0.02% | 7,574,278 |
| 2025-09-22 | 2025-09-18 | 2.750 | 1,199,820 | +4,000 | 0.01% | 3,299,505 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,195,820 | +12,000 | 0.01% | 3,348,296 |
| 2025-09-18 | 2025-09-16 | 2.780 | 1,183,820 | -4,000 | 0.01% | 3,291,020 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,187,820 | +12,000 | 0.01% | 3,314,018 |
| 2025-09-16 | 2025-09-12 | 2.820 | 1,175,820 | -8,000 | 0.01% | 3,315,812 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,183,820 | -12,000 | 0.01% | 3,362,049 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,195,820 | -20,000 | 0.01% | 3,312,421 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,215,820 | +8,000 | 0.01% | 3,416,454 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,207,820 | +28,000 | 0.01% | 3,490,600 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,179,820 | -8,000 | 0.01% | 3,397,882 |
| 2025-09-01 | 2025-08-28 | 2.900 | 1,187,820 | -100,000 | 0.01% | 3,444,678 |
| 2025-08-29 | 2025-08-27 | 2.870 | 1,287,820 | +92,000 | 0.01% | 3,696,043 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,195,820 | +8,000 | 0.01% | 3,443,962 |
| 2025-08-27 | 2025-08-25 | 2.950 | 1,187,820 | -280,000 | 0.01% | 3,504,069 |
| 2025-08-26 | 2025-08-22 | 2.910 | 1,467,820 | -88,000 | 0.01% | 4,271,356 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,555,820 | -8,000 | 0.01% | 4,402,971 |
| 2025-08-21 | 2025-08-19 | 2.850 | 1,563,820 | -20,000 | 0.01% | 4,456,887 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,583,820 | +440,000 | 0.01% | 4,545,563 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,143,820 | +8,000 | 0.01% | 3,305,640 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,135,820 | +12,000 | 0.01% | 3,362,027 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,123,820 | +4,000 | 0.01% | 3,259,078 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,119,820 | +100,000 | 0.01% | 3,269,874 |
| 2025-08-13 | 2025-08-11 | 2.920 | 1,019,820 | +56,000 | 0.01% | 2,977,874 |
| 2025-08-11 | 2025-08-07 | 2.880 | 963,820 | +20,000 | 0.01% | 2,775,802 |
| 2025-08-08 | 2025-08-06 | 2.970 | 943,820 | +44,000 | 0.01% | 2,803,145 |
| 2025-08-06 | 2025-08-04 | 3.060 | 899,820 | +24,000 | 0.01% | 2,753,449 |
| 2025-08-05 | 2025-08-01 | 3.130 | 875,820 | +4,000 | 0.01% | 2,741,317 |
| 2025-07-31 | 2025-07-29 | 3.240 | 871,820 | +40,000 | 0.01% | 2,824,697 |
| 2025-07-30 | 2025-07-28 | 3.220 | 831,820 | +20,000 | 0.01% | 2,678,460 |
| 2025-07-28 | 2025-07-24 | 3.320 | 811,820 | -100,000 | 0.01% | 2,695,242 |
| 2025-07-23 | 2025-07-21 | 3.260 | 911,820 | -80,000 | 0.01% | 2,972,533 |
| 2025-07-22 | 2025-07-18 | 3.410 | 991,820 | +88,000 | 0.01% | 3,382,106 |
| 2025-07-21 | 2025-07-17 | 3.250 | 903,820 | +36,000 | 0.01% | 2,937,415 |
| 2025-07-18 | 2025-07-16 | 3.220 | 867,820 | +40,000 | 0.01% | 2,794,380 |
| 2025-07-17 | 2025-07-15 | 3.320 | 827,820 | -44,000 | 0.01% | 2,748,362 |
| 2025-07-16 | 2025-07-14 | 3.280 | 871,820 | -12,000 | 0.01% | 2,859,570 |
| 2025-07-15 | 2025-07-11 | 3.210 | 883,820 | -548,000 | 0.01% | 2,837,062 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,431,820 | -172,000 | 0.01% | 4,495,915 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,603,820 | +164,000 | 0.01% | 4,811,460 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,439,820 | +136,000 | 0.01% | 4,031,496 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,303,820 | -188,000 | 0.01% | 3,481,199 |
| 2025-07-07 | 2025-07-03 | 2.630 | 1,491,820 | -12,000 | 0.01% | 3,923,487 |
| 2025-07-03 | 2025-06-30 | 2.530 | 1,503,820 | -160,000 | 0.01% | 3,804,665 |
| 2025-06-27 | 2025-06-25 | 2.570 | 1,663,820 | -4,000 | 0.01% | 4,276,017 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,667,820 | -13,200 | 0.01% | 4,186,228 |
| 2025-06-25 | 2025-06-23 | 2.460 | 1,681,020 | +160,000 | 0.01% | 4,135,309 |
| 2025-06-20 | 2025-06-18 | 2.250 | 1,521,020 | -16,000 | 0.01% | 3,422,295 |
| 2025-06-18 | 2025-06-16 | 2.190 | 1,537,020 | -224,000 | 0.01% | 3,366,074 |
| 2025-06-10 | 2025-06-06 | 2.080 | 1,761,020 | -40,000 | 0.01% | 3,662,922 |
| 2025-06-09 | 2025-06-05 | 2.110 | 1,801,020 | -20,000 | 0.01% | 3,800,152 |
| 2025-06-06 | 2025-06-04 | 2.050 | 1,821,020 | +216,000 | 0.01% | 3,733,091 |
| 2025-06-05 | 2025-06-03 | 2.040 | 1,605,020 | -32,000 | 0.01% | 3,274,241 |
| 2025-06-04 | 2025-06-02 | 1.950 | 1,637,020 | +48,000 | 0.01% | 3,192,189 |
| 2025-06-03 | 2025-05-30 | 2.050 | 1,589,020 | -12,000 | 0.01% | 3,257,491 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,601,020 | +8,000 | 0.01% | 3,266,081 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,593,020 | +32,000 | 0.01% | 3,361,272 |
| 2025-05-09 | 2025-05-07 | 2.040 | 1,561,020 | -20,000 | 0.01% | 3,184,481 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,581,020 | -200,000 | 0.01% | 3,177,850 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,781,020 | +4,000 | 0.01% | 3,579,850 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,777,020 | +20,000 | 0.01% | 3,589,580 |
| 2025-04-17 | 2025-04-15 | 2.080 | 1,757,020 | +208,000 | 0.01% | 3,654,602 |
| 2025-04-07 | 2025-04-02 | 2.380 | 1,549,020 | -200,000 | 0.01% | 3,686,668 |
| 2025-04-03 | 2025-04-01 | 2.340 | 1,749,020 | +20,000 | 0.01% | 4,092,707 |
| 2025-03-18 | 2025-03-14 | 2.450 | 1,729,020 | +200,000 | 0.01% | 4,236,099 |
| 2025-03-11 | 2025-03-07 | 2.540 | 1,529,020 | -76,000 | 0.01% | 3,883,711 |
| 2025-03-10 | 2025-03-06 | 2.680 | 1,605,020 | -12,000 | 0.01% | 4,301,454 |
| 2025-03-07 | 2025-03-05 | 2.620 | 1,617,020 | +8,000 | 0.01% | 4,236,592 |
| 2025-03-05 | 2025-03-03 | 2.280 | 1,609,020 | -200,000 | 0.01% | 3,668,566 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,809,020 | +20,000 | 0.01% | 4,251,197 |
| 2025-02-27 | 2025-02-25 | 2.360 | 1,789,020 | -300,000 | 0.01% | 4,222,087 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,089,020 | -500,000 | 0.01% | 4,804,746 |
| 2025-02-19 | 2025-02-17 | 2.460 | 2,589,020 | +100,000 | 0.02% | 6,368,989 |
| 2025-02-18 | 2025-02-14 | 2.490 | 2,489,020 | +400,000 | 0.02% | 6,197,660 |
| 2025-02-14 | 2025-02-12 | 2.460 | 2,089,020 | +200,000 | 0.01% | 5,138,989 |
| 2025-02-13 | 2025-02-11 | 2.470 | 1,889,020 | +340,000 | 0.01% | 4,665,879 |
| 2025-02-10 | 2025-02-06 | 2.520 | 1,549,020 | -200,000 | 0.01% | 3,903,530 |
| 2025-02-07 | 2025-02-05 | 2.390 | 1,749,020 | -4,000 | 0.01% | 4,180,158 |
| 2025-02-04 | 2025-01-28 | 2.490 | 1,753,020 | -4,000 | 0.01% | 4,365,020 |
| 2025-01-16 | 2025-01-14 | 2.470 | 1,757,020 | +200,000 | 0.01% | 4,339,839 |
| 2025-01-10 | 2025-01-08 | 2.490 | 1,557,020 | -200,000 | 0.01% | 3,876,980 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,757,020 | -300,000 | 0.01% | 4,462,831 |
| 2024-12-20 | 2024-12-18 | 2.450 | 2,057,020 | +500,000 | 0.02% | 5,039,699 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,557,020 | -200,000 | 0.01% | 3,752,418 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,757,020 | -84,000 | 0.01% | 4,111,427 |
| 2024-12-05 | 2024-12-03 | 2.160 | 1,841,020 | -32,000 | 0.01% | 3,976,603 |
| 2024-12-03 | 2024-11-29 | 2.050 | 1,873,020 | +200,000 | 0.01% | 3,839,691 |
| 2024-11-29 | 2024-11-27 | 2.140 | 1,673,020 | +32,000 | 0.01% | 3,580,263 |
| 2024-11-28 | 2024-11-26 | 2.100 | 1,641,020 | -20,000 | 0.01% | 3,446,142 |
| 2024-11-27 | 2024-11-25 | 2.060 | 1,661,020 | +20,000 | 0.01% | 3,421,701 |
| 2024-11-26 | 2024-11-22 | 2.110 | 1,641,020 | -24,000 | 0.01% | 3,462,552 |
| 2024-11-25 | 2024-11-21 | 2.110 | 1,665,020 | -32,000 | 0.01% | 3,513,192 |
| 2024-11-22 | 2024-11-20 | 2.100 | 1,697,020 | -28,000 | 0.01% | 3,563,742 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,725,020 | +28,000 | 0.01% | 3,536,291 |
| 2024-11-20 | 2024-11-18 | 2.060 | 1,697,020 | -28,000 | 0.01% | 3,495,861 |
| 2024-11-19 | 2024-11-15 | 2.030 | 1,725,020 | -40,000 | 0.01% | 3,501,791 |
| 2024-11-18 | 2024-11-14 | 2.010 | 1,765,020 | -24,000 | 0.01% | 3,547,690 |
| 2024-11-14 | 2024-11-12 | 1.900 | 1,789,020 | -32,000 | 0.01% | 3,399,138 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,821,020 | +32,000 | 0.01% | 3,459,938 |
| 2024-11-07 | 2024-11-05 | 1.930 | 1,789,020 | +20,000 | 0.01% | 3,452,809 |
| 2024-10-24 | 2024-10-22 | 1.940 | 1,769,020 | +16,000 | 0.01% | 3,431,899 |
| 2024-10-22 | 2024-10-18 | 1.960 | 1,753,020 | +8,000 | 0.01% | 3,435,919 |
| 2024-10-15 | 2024-10-10 | 2.010 | 1,745,020 | +88,000 | 0.01% | 3,507,490 |
| 2024-10-10 | 2024-10-08 | 2.060 | 1,657,020 | +12,000 | 0.01% | 3,413,461 |
| 2024-10-08 | 2024-10-04 | 2.240 | 1,645,020 | -12,000 | 0.01% | 3,684,845 |
| 2024-10-07 | 2024-10-03 | 2.170 | 1,657,020 | -248,000 | 0.01% | 3,595,733 |
| 2024-10-04 | 2024-10-02 | 2.230 | 1,905,020 | -72,000 | 0.02% | 4,248,195 |
| 2024-10-03 | 2024-09-30 | 2.260 | 1,977,020 | -4,000 | 0.02% | 4,468,065 |
| 2024-10-02 | 2024-09-27 | 2.190 | 1,981,020 | -24,000 | 0.02% | 4,338,434 |
| 2024-09-30 | 2024-09-26 | 2.050 | 2,005,020 | +72,000 | 0.02% | 4,110,291 |
| 2024-09-27 | 2024-09-25 | 1.950 | 1,933,020 | +28,000 | 0.02% | 3,769,389 |
| 2024-09-26 | 2024-09-24 | 1.970 | 1,905,020 | +5,600 | 0.02% | 3,752,889 |
| 2024-09-24 | 2024-09-20 | 2.060 | 1,899,420 | +12,000 | 0.02% | 3,912,805 |
| 2024-09-23 | 2024-09-19 | 1.990 | 1,887,420 | +200,000 | 0.02% | 3,755,966 |
| 2024-09-13 | 2024-09-11 | 2.050 | 1,687,420 | +12,000 | 0.01% | 3,459,211 |
| 2024-09-11 | 2024-09-09 | 2.110 | 1,675,420 | -188,000 | 0.01% | 3,535,136 |
| 2024-09-04 | 2024-09-02 | 2.190 | 1,863,420 | -4,000 | 0.01% | 4,080,890 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,867,420 | +12,000 | 0.01% | 3,977,605 |
| 2024-08-27 | 2024-08-23 | 2.400 | 1,855,420 | -28,000 | 0.01% | 4,453,008 |
| 2024-08-26 | 2024-08-22 | 2.330 | 1,883,420 | +200,000 | 0.02% | 4,388,369 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,683,420 | -16,000 | 0.01% | 3,922,369 |
| 2024-08-15 | 2024-08-13 | 2.120 | 1,699,420 | -20,000 | 0.01% | 3,602,770 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,719,420 | -200,000 | 0.01% | 3,456,034 |
| 2024-08-09 | 2024-08-07 | 2.010 | 1,919,420 | +8,000 | 0.02% | 3,858,034 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1,911,420 | +12,000 | 0.02% | 3,899,297 |
| 2024-08-06 | 2024-08-02 | 2.110 | 1,899,420 | -12,000 | 0.02% | 4,007,776 |
| 2024-08-01 | 2024-07-30 | 2.050 | 1,911,420 | +12,000 | 0.02% | 3,918,411 |
| 2024-07-26 | 2024-07-24 | 2.180 | 1,899,420 | +200,000 | 0.02% | 4,140,736 |
| 2024-07-24 | 2024-07-22 | 2.150 | 1,699,420 | -24,000 | 0.01% | 3,653,753 |
| 2024-07-17 | 2024-07-15 | 2.180 | 1,723,420 | +24,000 | 0.01% | 3,757,056 |
| 2024-07-15 | 2024-07-11 | 2.110 | 1,699,420 | -12,000 | 0.01% | 3,585,776 |
| 2024-07-09 | 2024-07-05 | 2.060 | 1,711,420 | -200,000 | 0.01% | 3,525,525 |
| 2024-07-05 | 2024-07-03 | 1.990 | 1,911,420 | +28,000 | 0.02% | 3,803,726 |
| 2024-06-21 | 2024-06-19 | 2.080 | 1,883,420 | +200,000 | 0.02% | 3,917,514 |
| 2024-06-18 | 2024-06-14 | 2.150 | 1,683,420 | -12,000 | 0.01% | 3,619,353 |
| 2024-06-06 | 2024-06-04 | 2.080 | 1,695,420 | -200,000 | 0.01% | 3,526,474 |
| 2024-06-05 | 2024-06-03 | 2.050 | 1,895,420 | +12,000 | 0.02% | 3,885,611 |
| 2024-06-04 | 2024-05-31 | 2.140 | 1,883,420 | -12,000 | 0.02% | 4,030,519 |
| 2024-05-30 | 2024-05-28 | 2.070 | 1,895,420 | +12,000 | 0.02% | 3,923,519 |
| 2024-05-27 | 2024-05-23 | 2.160 | 1,883,420 | -20,000 | 0.02% | 4,068,187 |
| 2024-05-21 | 2024-05-17 | 2.130 | 1,903,420 | -300,000 | 0.02% | 4,054,285 |
| 2024-05-17 | 2024-05-14 | 2.110 | 2,203,420 | +8,000 | 0.02% | 4,649,216 |
| 2024-05-10 | 2024-05-08 | 2.000 | 2,195,420 | -200,000 | 0.02% | 4,390,840 |
| 2024-05-07 | 2024-05-03 | 1.990 | 2,395,420 | -92,000 | 0.02% | 4,766,886 |
| 2024-05-06 | 2024-05-02 | 1.990 | 2,487,420 | -24,000 | 0.02% | 4,949,966 |
| 2024-05-03 | 2024-04-30 | 1.970 | 2,511,420 | +76,000 | 0.02% | 4,947,497 |
| 2024-04-30 | 2024-04-26 | 1.860 | 2,435,420 | +12,000 | 0.02% | 4,529,881 |
| 2024-04-22 | 2024-04-18 | 1.670 | 2,423,420 | +200,000 | 0.02% | 4,047,111 |
| 2024-04-15 | 2024-04-11 | 1.850 | 2,223,420 | +8,000 | 0.02% | 4,113,327 |
| 2024-04-11 | 2024-04-09 | 1.970 | 2,215,420 | -4,000 | 0.02% | 4,364,377 |
| 2024-04-02 | 2024-03-27 | 1.950 | 2,219,420 | +12,000 | 0.02% | 4,327,869 |
| 2024-03-28 | 2024-03-26 | 1.990 | 2,207,420 | -36,000 | 0.02% | 4,392,766 |
| 2024-03-27 | 2024-03-25 | 2.040 | 2,243,420 | -28,000 | 0.02% | 4,576,577 |
| 2024-03-26 | 2024-03-22 | 2.110 | 2,271,420 | +36,000 | 0.02% | 4,792,696 |
| 2024-03-21 | 2024-03-19 | 1.680 | 2,235,420 | +12,000 | 0.02% | 3,755,506 |
| 2024-03-20 | 2024-03-18 | 1.730 | 2,223,420 | +4,000 | 0.02% | 3,846,517 |
| 2024-03-01 | 2024-02-28 | 1.560 | 2,219,420 | -16,000 | 0.02% | 3,462,295 |
| 2024-02-29 | 2024-02-27 | 1.540 | 2,235,420 | +16,000 | 0.02% | 3,442,547 |
| 2024-02-16 | 2024-02-14 | 1.750 | 2,219,420 | -36,000 | 0.02% | 3,883,985 |
| 2024-02-06 | 2024-02-02 | 1.580 | 2,255,420 | -12,000 | 0.02% | 3,563,564 |
| 2024-02-05 | 2024-02-01 | 1.490 | 2,267,420 | -28,000 | 0.02% | 3,378,456 |
| 2024-01-31 | 2024-01-29 | 1.430 | 2,295,420 | +20,000 | 0.02% | 3,282,451 |
| 2024-01-02 | 2023-12-28 | 1.720 | 2,275,420 | -200,000 | 0.02% | 3,913,722 |
| 2023-12-29 | 2023-12-27 | 1.670 | 2,475,420 | -232,000 | 0.02% | 4,133,951 |
| 2023-12-22 | 2023-12-20 | 1.800 | 2,707,420 | +16,000 | 0.02% | 4,873,356 |
| 2023-12-21 | 2023-12-19 | 1.810 | 2,691,420 | +20,000 | 0.02% | 4,871,470 |
| 2023-12-19 | 2023-12-15 | 1.880 | 2,671,420 | +4,000 | 0.02% | 5,022,270 |
| 2023-12-18 | 2023-12-14 | 1.780 | 2,667,420 | +200,000 | 0.02% | 4,748,008 |
| 2023-12-15 | 2023-12-13 | 1.790 | 2,467,420 | -20,000 | 0.02% | 4,416,682 |
| 2023-12-14 | 2023-12-12 | 1.900 | 2,487,420 | -4,000 | 0.02% | 4,726,098 |
| 2023-12-13 | 2023-12-11 | 1.880 | 2,491,420 | -40,000 | 0.02% | 4,683,870 |
| 2023-12-12 | 2023-12-08 | 1.840 | 2,531,420 | -20,000 | 0.02% | 4,657,813 |
| 2023-12-11 | 2023-12-07 | 1.850 | 2,551,420 | +40,000 | 0.02% | 4,720,127 |
| 2023-12-08 | 2023-12-06 | 1.860 | 2,511,420 | -20,000 | 0.02% | 4,671,241 |
| 2023-12-05 | 2023-12-01 | 1.780 | 2,531,420 | -100,000 | 0.02% | 4,505,928 |
| 2023-12-01 | 2023-11-29 | 1.750 | 2,631,420 | +100,000 | 0.02% | 4,604,985 |
| 2023-11-30 | 2023-11-28 | 1.840 | 2,531,420 | +20,000 | 0.02% | 4,657,813 |
| 2023-11-28 | 2023-11-24 | 1.910 | 2,511,420 | -20,000 | 0.02% | 4,796,812 |
| 2023-11-27 | 2023-11-23 | 1.920 | 2,531,420 | -200,000 | 0.02% | 4,860,326 |
| 2023-11-17 | 2023-11-15 | 1.800 | 2,731,420 | +220,000 | 0.02% | 4,916,556 |
| 2023-11-07 | 2023-11-03 | 1.860 | 2,511,420 | -20,000 | 0.02% | 4,671,241 |
| 2023-11-06 | 2023-11-02 | 1.800 | 2,531,420 | -172,000 | 0.02% | 4,556,556 |
| 2023-11-03 | 2023-11-01 | 1.830 | 2,703,420 | -132,000 | 0.02% | 4,947,259 |
| 2023-11-02 | 2023-10-31 | 1.800 | 2,835,420 | +12,000 | 0.02% | 5,103,756 |
| 2023-10-31 | 2023-10-27 | 1.830 | 2,823,420 | +84,000 | 0.02% | 5,166,859 |
| 2023-10-16 | 2023-10-12 | 2.010 | 2,739,420 | +200,000 | 0.02% | 5,506,234 |
| 2023-10-12 | 2023-10-10 | 2.010 | 2,539,420 | -216,000 | 0.02% | 5,104,234 |
| 2023-09-28 | 2023-09-26 | 1.960 | 2,755,420 | +20,000 | 0.03% | 5,400,623 |
| 2023-09-25 | 2023-09-21 | 2.080 | 2,735,420 | -60,000 | 0.02% | 5,689,674 |
| 2023-09-22 | 2023-09-20 | 2.090 | 2,795,420 | -20,000 | 0.03% | 5,842,428 |
| 2023-09-21 | 2023-09-19 | 2.090 | 2,815,420 | +20,000 | 0.03% | 5,884,228 |
| 2023-09-20 | 2023-09-18 | 2.110 | 2,795,420 | -20,000 | 0.03% | 5,898,336 |
| 2023-09-19 | 2023-09-15 | 2.120 | 2,815,420 | +200,000 | 0.03% | 5,968,690 |
| 2023-09-18 | 2023-09-14 | 2.110 | 2,615,420 | -272,000 | 0.02% | 5,518,536 |
| 2023-09-15 | 2023-09-13 | 2.080 | 2,887,420 | -40,000 | 0.03% | 6,005,834 |
| 2023-09-14 | 2023-09-12 | 2.060 | 2,927,420 | +40,000 | 0.03% | 6,030,485 |
| 2023-09-13 | 2023-09-11 | 2.170 | 2,887,420 | -148,000 | 0.03% | 6,265,701 |
| 2023-09-12 | 2023-09-07 | 2.130 | 3,035,420 | -200,000 | 0.03% | 6,465,445 |
| 2023-09-11 | 2023-09-06 | 2.180 | 3,235,420 | +56,000 | 0.03% | 7,053,216 |
| 2023-09-06 | 2023-09-04 | 2.080 | 3,179,420 | +24,000 | 0.03% | 6,613,194 |
| 2023-09-05 | 2023-08-31 | 2.080 | 3,155,420 | -328,000 | 0.03% | 6,563,274 |
| 2023-09-04 | 2023-08-30 | 2.030 | 3,483,420 | +32,000 | 0.03% | 7,071,343 |
| 2023-08-31 | 2023-08-29 | 2.000 | 3,451,420 | -120,000 | 0.03% | 6,902,840 |
| 2023-08-30 | 2023-08-28 | 1.980 | 3,571,420 | +84,000 | 0.03% | 7,071,412 |
| 2023-08-29 | 2023-08-25 | 1.980 | 3,487,420 | -76,000 | 0.03% | 6,905,092 |
| 2023-08-28 | 2023-08-24 | 1.960 | 3,563,420 | +40,000 | 0.03% | 6,984,303 |
| 2023-08-25 | 2023-08-23 | 1.890 | 3,523,420 | -100,000 | 0.03% | 6,659,264 |
| 2023-08-24 | 2023-08-22 | 1.950 | 3,623,420 | +168,000 | 0.03% | 7,065,669 |
| 2023-08-23 | 2023-08-21 | 1.870 | 3,455,420 | -20,000 | 0.03% | 6,461,635 |
| 2023-08-22 | 2023-08-18 | 1.800 | 3,475,420 | -176,000 | 0.03% | 6,255,756 |
| 2023-08-21 | 2023-08-17 | 1.840 | 3,651,420 | +8,000 | 0.03% | 6,718,613 |
| 2023-08-18 | 2023-08-16 | 1.840 | 3,643,420 | +124,000 | 0.03% | 6,703,893 |
| 2023-08-17 | 2023-08-15 | 1.800 | 3,519,420 | +8,000 | 0.03% | 6,334,956 |
| 2023-08-16 | 2023-08-14 | 1.820 | 3,511,420 | +88,000 | 0.03% | 6,390,784 |
| 2023-08-15 | 2023-08-11 | 1.830 | 3,423,420 | -36,000 | 0.03% | 6,264,859 |
| 2023-08-14 | 2023-08-10 | 1.880 | 3,459,420 | +216,000 | 0.03% | 6,503,710 |
| 2023-08-11 | 2023-08-09 | 1.950 | 3,243,420 | -128,000 | 0.03% | 6,324,669 |
| 2023-08-10 | 2023-08-08 | 1.970 | 3,371,420 | +84,000 | 0.03% | 6,641,697 |
| 2023-08-09 | 2023-08-07 | 2.070 | 3,287,420 | +44,000 | 0.03% | 6,804,959 |
| 2023-08-08 | 2023-08-04 | 2.120 | 3,243,420 | -92,000 | 0.03% | 6,876,050 |
| 2023-08-07 | 2023-08-03 | 2.170 | 3,335,420 | +24,000 | 0.03% | 7,237,861 |
| 2023-08-04 | 2023-08-02 | 2.220 | 3,311,420 | +116,000 | 0.03% | 7,351,352 |
| 2023-08-03 | 2023-08-01 | 2.360 | 3,195,420 | +12,000 | 0.03% | 7,541,191 |
| 2023-08-02 | 2023-07-31 | 2.360 | 3,183,420 | +352,000 | 0.03% | 7,512,871 |
| 2023-08-01 | 2023-07-28 | 2.630 | 2,831,420 | -16,000 | 0.03% | 7,446,635 |
| 2023-07-31 | 2023-07-27 | 2.520 | 2,847,420 | -16,000 | 0.03% | 7,175,498 |
| 2023-07-28 | 2023-07-26 | 2.520 | 2,863,420 | +380,000 | 0.03% | 7,215,818 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,483,420 | -20,000 | 0.02% | 6,059,545 |
| 2023-07-26 | 2023-07-24 | 2.570 | 2,503,420 | -128,000 | 0.02% | 6,433,789 |
| 2023-07-24 | 2023-07-20 | 2.630 | 2,631,420 | -36,000 | 0.03% | 6,920,635 |
| 2023-07-21 | 2023-07-19 | 2.590 | 2,667,420 | -320,000 | 0.03% | 6,908,618 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,987,420 | +176,000 | 0.03% | 6,871,066 |
| 2023-07-19 | 2023-07-14 | 2.250 | 2,811,420 | -40,000 | 0.03% | 6,325,695 |
| 2023-07-18 | 2023-07-13 | 2.270 | 2,851,420 | -104,000 | 0.03% | 6,472,723 |
| 2023-07-14 | 2023-07-12 | 2.170 | 2,955,420 | +72,000 | 0.03% | 6,413,261 |
| 2023-07-13 | 2023-07-11 | 2.100 | 2,883,420 | +4,000 | 0.03% | 6,055,182 |
| 2023-07-12 | 2023-07-10 | 2.000 | 2,879,420 | +12,000 | 0.03% | 5,758,840 |
| 2023-07-11 | 2023-07-07 | 1.990 | 2,867,420 | -8,000 | 0.03% | 5,706,166 |
| 2023-07-10 | 2023-07-06 | 1.930 | 2,875,420 | +88,000 | 0.03% | 5,549,561 |
| 2023-07-07 | 2023-07-05 | 1.880 | 2,787,420 | +20,000 | 0.03% | 5,240,350 |
| 2023-06-14 | 2023-06-12 | 1.820 | 2,767,420 | -4,000 | 0.03% | 5,036,704 |
| 2023-06-08 | 2023-06-06 | 1.810 | 2,771,420 | -20,000 | 0.03% | 5,016,270 |
| 2023-06-06 | 2023-06-02 | 1.780 | 2,791,420 | +20,000 | 0.03% | 4,968,728 |
| 2023-05-10 | 2023-05-08 | 1.870 | 2,771,420 | -12,000 | 0.03% | 5,182,555 |
| 2023-04-26 | 2023-04-24 | 1.870 | 2,783,420 | -5,900,000 | 0.03% | 5,204,995 |
| 2023-04-24 | 2023-04-20 | 1.880 | 8,683,420 | -32,000 | 0.09% | 16,324,830 |
| 2023-04-13 | 2023-04-11 | 2.030 | 8,715,420 | -12,000 | 0.09% | 17,692,303 |
| 2023-04-12 | 2023-04-06 | 2.000 | 8,727,420 | +12,000 | 0.09% | 17,454,840 |
| 2023-04-11 | 2023-04-04 | 2.050 | 8,715,420 | +12,000 | 0.09% | 17,866,611 |
| 2023-04-06 | 2023-04-03 | 2.140 | 8,703,420 | -16,000 | 0.09% | 18,625,319 |
| 2023-04-03 | 2023-03-30 | 2.070 | 8,719,420 | -12,000 | 0.09% | 18,049,199 |
| 2023-03-29 | 2023-03-27 | 2.070 | 8,731,420 | -200,000 | 0.09% | 18,074,039 |
| 2023-03-23 | 2023-03-21 | 2.110 | 8,931,420 | -12,000 | 0.09% | 18,845,296 |
| 2023-03-22 | 2023-03-20 | 2.000 | 8,943,420 | -24,000 | 0.09% | 17,886,840 |
| 2023-03-15 | 2023-03-13 | 1.900 | 8,967,420 | -8,000 | 0.09% | 17,038,098 |
| 2023-03-14 | 2023-03-10 | 1.940 | 8,975,420 | -20,000 | 0.09% | 17,412,315 |
| 2023-03-09 | 2023-03-07 | 2.100 | 8,995,420 | -32,000 | 0.09% | 18,890,382 |
| 2023-03-08 | 2023-03-06 | 2.090 | 9,027,420 | -16,000 | 0.09% | 18,867,308 |
| 2023-03-07 | 2023-03-03 | 2.090 | 9,043,420 | -12,000 | 0.09% | 18,900,748 |
| 2023-03-06 | 2023-03-02 | 2.080 | 9,055,420 | -28,000 | 0.09% | 18,835,274 |
| 2023-03-03 | 2023-03-01 | 2.030 | 9,083,420 | -36,000 | 0.09% | 18,439,343 |
| 2023-03-01 | 2023-02-27 | 1.930 | 9,119,420 | +20,000 | 0.09% | 17,600,481 |
| 2023-02-28 | 2023-02-24 | 2.030 | 9,099,420 | -64,000 | 0.09% | 18,471,823 |
| 2023-02-24 | 2023-02-22 | 1.880 | 9,163,420 | -16,000 | 0.09% | 17,227,230 |
| 2023-02-23 | 2023-02-21 | 1.900 | 9,179,420 | +64,000 | 0.09% | 17,440,898 |
| 2023-02-21 | 2023-02-17 | 1.840 | 9,115,420 | +108,000 | 0.09% | 16,772,373 |
| 2023-02-20 | 2023-02-16 | 1.870 | 9,007,420 | +20,000 | 0.09% | 16,843,875 |
| 2023-02-17 | 2023-02-15 | 1.870 | 8,987,420 | +208,000 | 0.09% | 16,806,475 |
| 2023-02-16 | 2023-02-14 | 1.900 | 8,779,420 | +212,000 | 0.09% | 16,680,898 |
| 2023-02-15 | 2023-02-13 | 1.960 | 8,567,420 | -4,000 | 0.09% | 16,792,143 |
| 2023-02-14 | 2023-02-10 | 1.960 | 8,571,420 | -8,000 | 0.09% | 16,799,983 |
| 2023-02-13 | 2023-02-09 | 1.990 | 8,579,420 | +100,000 | 0.09% | 17,073,046 |
| 2023-02-10 | 2023-02-08 | 1.960 | 8,479,420 | +428,000 | 0.08% | 16,619,663 |
| 2023-02-09 | 2023-02-07 | 1.970 | 8,051,420 | +12,000 | 0.08% | 15,861,297 |
| 2023-02-08 | 2023-02-06 | 1.950 | 8,039,420 | +500,000 | 0.08% | 15,676,869 |
| 2023-02-07 | 2023-02-03 | 2.030 | 7,539,420 | +300,000 | 0.08% | 15,305,023 |
| 2023-02-06 | 2023-02-02 | 2.100 | 7,239,420 | +836,000 | 0.07% | 15,202,782 |
| 2023-02-02 | 2023-01-31 | 2.090 | 6,403,420 | +340,000 | 0.06% | 13,383,148 |
| 2023-02-01 | 2023-01-30 | 2.160 | 6,063,420 | +960,000 | 0.06% | 13,096,987 |
| 2023-01-31 | 2023-01-27 | 2.300 | 5,103,420 | +380,000 | 0.05% | 11,737,866 |
| 2023-01-30 | 2023-01-26 | 2.300 | 4,723,420 | -1,028,000 | 0.05% | 10,863,866 |
| 2023-01-27 | 2023-01-20 | 2.290 | 5,751,420 | -1,956,000 | 0.06% | 13,170,752 |
| 2023-01-26 | 2023-01-19 | 2.080 | 7,707,420 | -316,000 | 0.08% | 16,031,434 |
| 2023-01-20 | 2023-01-18 | 2.010 | 8,023,420 | -4,000 | 0.08% | 16,127,074 |
| 2023-01-17 | 2023-01-13 | 2.010 | 8,027,420 | +100,000 | 0.08% | 16,135,114 |
| 2023-01-16 | 2023-01-12 | 1.970 | 7,927,420 | +280,000 | 0.08% | 15,617,017 |
| 2023-01-13 | 2023-01-11 | 1.990 | 7,647,420 | +416,000 | 0.08% | 15,218,366 |
| 2023-01-12 | 2023-01-10 | 2.030 | 7,231,420 | +2,492,000 | 0.07% | 14,679,783 |
| 2023-01-11 | 2023-01-09 | 2.040 | 4,739,420 | +1,492,000 | 0.05% | 9,668,417 |
| 2023-01-09 | 2023-01-05 | 2.020 | 3,247,420 | -20,000 | 0.03% | 6,559,788 |
| 2023-01-04 | 2022-12-30 | 1.950 | 3,267,420 | -8,000 | 0.03% | 6,371,469 |
| 2023-01-03 | 2022-12-29 | 1.870 | 3,275,420 | +12,000 | 0.03% | 6,125,035 |
| 2022-12-30 | 2022-12-28 | 1.840 | 3,263,420 | +8,000 | 0.03% | 6,004,693 |
| 2022-12-28 | 2022-12-22 | 1.780 | 3,255,420 | -4,000 | 0.03% | 5,794,648 |
| 2022-12-21 | 2022-12-19 | 1.740 | 3,259,420 | +12,000 | 0.03% | 5,671,391 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,247,420 | +8,000 | 0.03% | 5,975,253 |
| 2022-12-07 | 2022-12-05 | 1.840 | 3,239,420 | -16,000 | 0.03% | 5,960,533 |
| 2022-12-05 | 2022-12-01 | 1.690 | 3,255,420 | -28,000 | 0.03% | 5,501,660 |
| 2022-12-02 | 2022-11-30 | 1.710 | 3,283,420 | +28,000 | 0.03% | 5,614,648 |
| 2022-11-22 | 2022-11-18 | 1.640 | 3,255,420 | +8,000 | 0.03% | 5,338,889 |
| 2022-11-18 | 2022-11-16 | 1.720 | 3,247,420 | -984,000 | 0.03% | 5,585,562 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,231,420 | +1,000,000 | 0.04% | 7,574,242 |
| 2022-11-16 | 2022-11-14 | 1.690 | 3,231,420 | -20,000 | 0.03% | 5,461,100 |
| 2022-11-15 | 2022-11-11 | 1.610 | 3,251,420 | -24,000 | 0.03% | 5,234,786 |
| 2022-11-11 | 2022-11-09 | 1.500 | 3,275,420 | +24,000 | 0.03% | 4,913,130 |
| 2022-11-10 | 2022-11-08 | 1.560 | 3,251,420 | -12,000 | 0.03% | 5,072,215 |
| 2022-11-09 | 2022-11-07 | 1.580 | 3,263,420 | -20,000 | 0.03% | 5,156,204 |
| 2022-11-08 | 2022-11-04 | 1.500 | 3,283,420 | +12,000 | 0.03% | 4,925,130 |
| 2022-11-07 | 2022-11-03 | 1.410 | 3,271,420 | -32,000 | 0.03% | 4,612,702 |
| 2022-11-04 | 2022-11-02 | 1.440 | 3,303,420 | +32,000 | 0.03% | 4,756,925 |
| 2022-10-27 | 2022-10-25 | 1.280 | 3,271,420 | -2,000,000 | 0.03% | 4,187,418 |
| 2022-10-26 | 2022-10-24 | 1.270 | 5,271,420 | -40,000 | 0.06% | 6,694,703 |
| 2022-10-25 | 2022-10-21 | 1.470 | 5,311,420 | +40,000 | 0.06% | 7,807,787 |
| 2022-10-20 | 2022-10-18 | 1.580 | 5,271,420 | -8,000 | 0.06% | 8,328,844 |
| 2022-10-19 | 2022-10-17 | 1.510 | 5,279,420 | -20,000 | 0.06% | 7,971,924 |
| 2022-10-18 | 2022-10-14 | 1.460 | 5,299,420 | -180,000 | 0.06% | 7,737,153 |
| 2022-10-14 | 2022-10-12 | 1.550 | 5,479,420 | +12,000 | 0.06% | 8,493,101 |
| 2022-10-13 | 2022-10-11 | 1.610 | 5,467,420 | +20,000 | 0.06% | 8,802,546 |
| 2022-10-12 | 2022-10-10 | 1.640 | 5,447,420 | +148,000 | 0.06% | 8,933,769 |
| 2022-09-30 | 2022-09-28 | 1.750 | 5,299,420 | -4,000 | 0.06% | 9,273,985 |
| 2022-09-29 | 2022-09-27 | 1.860 | 5,303,420 | -8,000 | 0.06% | 9,864,361 |
| 2022-09-28 | 2022-09-26 | 1.810 | 5,311,420 | -52,000 | 0.06% | 9,613,670 |
| 2022-09-26 | 2022-09-22 | 1.790 | 5,363,420 | -8,000 | 0.06% | 9,600,522 |
| 2022-09-23 | 2022-09-21 | 1.790 | 5,371,420 | +16,000 | 0.06% | 9,614,842 |
| 2022-09-22 | 2022-09-20 | 1.850 | 5,355,420 | -104,000 | 0.06% | 9,907,527 |
| 2022-09-21 | 2022-09-19 | 1.860 | 5,459,420 | +104,000 | 0.06% | 10,154,521 |
| 2022-09-19 | 2022-09-15 | 1.990 | 5,355,420 | -20,000 | 0.06% | 10,657,286 |
| 2022-09-16 | 2022-09-14 | 2.040 | 5,375,420 | -12,000 | 0.06% | 10,965,857 |
| 2022-09-15 | 2022-09-13 | 2.010 | 5,387,420 | +16,000 | 0.06% | 10,828,714 |
| 2022-09-14 | 2022-09-09 | 1.920 | 5,371,420 | -20,000 | 0.06% | 10,313,126 |
| 2022-09-13 | 2022-09-08 | 1.860 | 5,391,420 | -192,000 | 0.06% | 10,028,041 |
| 2022-09-09 | 2022-09-07 | 1.900 | 5,583,420 | -8,000 | 0.06% | 10,608,498 |
| 2022-09-08 | 2022-09-06 | 1.910 | 5,591,420 | +20,000 | 0.06% | 10,679,612 |
| 2022-09-07 | 2022-09-05 | 1.880 | 5,571,420 | -28,000 | 0.06% | 10,474,270 |
| 2022-09-06 | 2022-09-02 | 1.840 | 5,599,420 | +12,000 | 0.06% | 10,302,933 |
| 2022-09-05 | 2022-09-01 | 1.880 | 5,587,420 | +24,000 | 0.06% | 10,504,350 |
| 2022-09-02 | 2022-08-31 | 2.000 | 5,563,420 | +32,000 | 0.06% | 11,126,840 |
| 2022-09-01 | 2022-08-30 | 2.000 | 5,531,420 | +24,000 | 0.06% | 11,062,840 |
| 2022-08-31 | 2022-08-29 | 2.050 | 5,507,420 | -24,000 | 0.06% | 11,290,211 |
| 2022-08-30 | 2022-08-26 | 2.040 | 5,531,420 | +12,000 | 0.06% | 11,284,097 |
| 2022-08-29 | 2022-08-25 | 2.050 | 5,519,420 | -8,000 | 0.06% | 11,314,811 |
| 2022-08-26 | 2022-08-24 | 1.960 | 5,527,420 | +20,000 | 0.06% | 10,833,743 |
| 2022-08-25 | 2022-08-23 | 2.050 | 5,507,420 | +8,000 | 0.06% | 11,290,211 |
| 2022-08-19 | 2022-08-17 | 2.100 | 5,499,420 | -20,000 | 0.06% | 11,548,782 |
| 2022-08-18 | 2022-08-16 | 2.100 | 5,519,420 | +28,000 | 0.06% | 11,590,782 |
| 2022-08-16 | 2022-08-12 | 2.140 | 5,491,420 | +160,000 | 0.06% | 11,751,639 |
| 2022-08-15 | 2022-08-11 | 2.160 | 5,331,420 | +16,000 | 0.06% | 11,515,867 |
| 2022-08-11 | 2022-08-09 | 2.250 | 5,315,420 | -8,000 | 0.06% | 11,959,695 |
| 2022-08-08 | 2022-08-04 | 2.190 | 5,323,420 | -40,000 | 0.06% | 11,658,290 |
| 2022-08-05 | 2022-08-03 | 2.110 | 5,363,420 | -20,000 | 0.06% | 11,316,816 |
| 2022-08-04 | 2022-08-02 | 2.110 | 5,383,420 | -788,000 | 0.06% | 11,359,016 |
| 2022-08-03 | 2022-08-01 | 2.170 | 6,171,420 | +20,000 | 0.07% | 13,391,981 |
| 2022-08-02 | 2022-07-29 | 2.270 | 6,151,420 | -1,312,000 | 0.07% | 13,963,723 |
| 2022-08-01 | 2022-07-28 | 2.360 | 7,463,420 | -200,000 | 0.08% | 17,613,671 |
| 2022-07-29 | 2022-07-27 | 2.300 | 7,663,420 | -60,000 | 0.08% | 17,625,866 |
| 2022-07-28 | 2022-07-26 | 2.350 | 7,723,420 | +740,000 | 0.08% | 18,150,037 |
| 2022-07-27 | 2022-07-25 | 2.340 | 6,983,420 | +828,000 | 0.07% | 16,341,203 |
| 2022-07-26 | 2022-07-22 | 2.400 | 6,155,420 | +840,000 | 0.07% | 14,773,008 |
| 2022-07-22 | 2022-07-20 | 2.500 | 5,315,420 | -1,004,000 | 0.06% | 13,288,550 |
| 2022-07-21 | 2022-07-19 | 2.400 | 6,319,420 | +8,000 | 0.07% | 15,166,608 |
| 2022-07-19 | 2022-07-15 | 2.430 | 6,311,420 | -1,232,000 | 0.07% | 15,336,751 |
| 2022-07-15 | 2022-07-13 | 2.450 | 7,543,420 | -212,000 | 0.08% | 18,481,379 |
| 2022-07-14 | 2022-07-12 | 2.560 | 7,755,420 | +1,048,000 | 0.08% | 19,853,875 |
| 2022-07-12 | 2022-07-08 | 2.670 | 6,707,420 | +388,000 | 0.07% | 17,908,811 |
| 2022-07-08 | 2022-07-06 | 2.790 | 6,319,420 | +20,000 | 0.07% | 17,631,182 |
| 2022-07-07 | 2022-07-05 | 2.790 | 6,299,420 | -500,000 | 0.07% | 17,575,382 |
| 2022-07-06 | 2022-07-04 | 2.800 | 6,799,420 | +388,000 | 0.07% | 19,038,376 |
| 2022-07-05 | 2022-06-30 | 2.880 | 6,411,420 | +80,000 | 0.07% | 18,464,890 |
| 2022-07-04 | 2022-06-29 | 2.980 | 6,331,420 | +4,000 | 0.07% | 18,867,632 |
| 2022-06-30 | 2022-06-28 | 3.000 | 6,327,420 | +944,000 | 0.07% | 18,982,260 |
| 2022-06-29 | 2022-06-27 | 3.040 | 5,383,420 | +452,000 | 0.06% | 16,365,597 |
| 2022-06-28 | 2022-06-24 | 3.030 | 4,931,420 | +156,000 | 0.05% | 14,942,203 |
| 2022-06-27 | 2022-06-23 | 2.970 | 4,775,420 | +44,000 | 0.05% | 14,182,997 |
| 2022-06-24 | 2022-06-22 | 2.910 | 4,731,420 | +24,000 | 0.05% | 13,768,432 |
| 2022-06-23 | 2022-06-21 | 3.120 | 4,707,420 | -1,000,000 | 0.05% | 14,687,150 |
| 2022-06-22 | 2022-06-20 | 3.110 | 5,707,420 | +856,000 | 0.06% | 17,750,076 |
| 2022-06-21 | 2022-06-17 | 2.750 | 4,851,420 | -448,000 | 0.05% | 13,341,405 |
| 2022-06-20 | 2022-06-16 | 2.760 | 5,299,420 | -116,000 | 0.06% | 14,626,399 |
| 2022-06-16 | 2022-06-14 | 2.480 | 5,415,420 | -220,000 | 0.06% | 13,430,242 |
| 2022-06-15 | 2022-06-13 | 2.520 | 5,635,420 | -2,480,000 | 0.06% | 14,201,258 |
| 2022-06-14 | 2022-06-10 | 2.610 | 8,115,420 | +2,176,000 | 0.09% | 21,181,246 |
| 2022-06-13 | 2022-06-09 | 2.310 | 5,939,420 | +384,000 | 0.06% | 13,720,060 |
| 2022-06-10 | 2022-06-08 | 2.170 | 5,555,420 | +1,064,000 | 0.06% | 12,055,261 |
| 2022-06-09 | 2022-06-07 | 2.110 | 4,491,420 | +20,000 | 0.05% | 9,476,896 |
| 2022-06-08 | 2022-06-06 | 2.120 | 4,471,420 | +20,000 | 0.05% | 9,479,410 |
| 2022-06-07 | 2022-06-02 | 2.190 | 4,451,420 | +596,000 | 0.05% | 9,748,610 |
| 2022-05-30 | 2022-05-26 | 2.100 | 3,855,420 | -12,000 | 0.04% | 8,096,382 |
| 2022-05-27 | 2022-05-25 | 2.140 | 3,867,420 | -48,000 | 0.04% | 8,276,279 |
| 2022-05-26 | 2022-05-24 | 2.170 | 3,915,420 | -8,000 | 0.04% | 8,496,461 |
| 2022-05-25 | 2022-05-23 | 2.170 | 3,923,420 | -28,000 | 0.04% | 8,513,821 |
| 2022-05-23 | 2022-05-19 | 2.100 | 3,951,420 | -4,000 | 0.04% | 8,297,982 |
| 2022-05-20 | 2022-05-18 | 2.130 | 3,955,420 | -8,000 | 0.04% | 8,425,045 |
| 2022-05-18 | 2022-05-16 | 2.050 | 3,963,420 | -72,000 | 0.04% | 8,125,011 |
| 2022-05-17 | 2022-05-13 | 2.070 | 4,035,420 | -1,040,000 | 0.04% | 8,353,319 |
| 2022-05-16 | 2022-05-12 | 1.950 | 5,075,420 | -284,000 | 0.05% | 9,897,069 |
| 2022-05-13 | 2022-05-11 | 1.910 | 5,359,420 | +1,200,000 | 0.06% | 10,236,492 |
| 2022-05-12 | 2022-05-10 | 1.900 | 4,159,420 | -20,000 | 0.04% | 7,902,898 |
| 2022-05-11 | 2022-05-06 | 1.930 | 4,179,420 | +20,000 | 0.04% | 8,066,281 |
| 2022-05-10 | 2022-05-05 | 2.020 | 4,159,420 | -20,000 | 0.04% | 8,402,028 |
| 2022-05-06 | 2022-05-04 | 1.990 | 4,179,420 | +16,000 | 0.04% | 8,317,046 |
| 2022-05-05 | 2022-05-03 | 1.990 | 4,163,420 | -92,000 | 0.04% | 8,285,206 |
| 2022-05-04 | 2022-04-29 | 1.910 | 4,255,420 | +44,000 | 0.05% | 8,127,852 |
| 2022-04-29 | 2022-04-27 | 1.770 | 4,211,420 | -16,000 | 0.05% | 7,454,213 |
| 2022-04-28 | 2022-04-26 | 1.800 | 4,227,420 | +32,000 | 0.05% | 7,609,356 |
| 2022-04-26 | 2022-04-22 | 1.910 | 4,195,420 | +44,000 | 0.04% | 8,013,252 |
| 2022-04-25 | 2022-04-21 | 1.920 | 4,151,420 | +16,000 | 0.04% | 7,970,726 |
| 2022-04-22 | 2022-04-20 | 2.030 | 4,135,420 | +48,000 | 0.04% | 8,394,903 |
| 2022-04-21 | 2022-04-19 | 2.010 | 4,087,420 | +12,000 | 0.04% | 8,215,714 |
| 2022-04-20 | 2022-04-14 | 2.060 | 4,075,420 | -132,000 | 0.04% | 8,395,365 |
| 2022-04-19 | 2022-04-13 | 2.010 | 4,207,420 | +28,000 | 0.05% | 8,456,914 |
| 2022-04-14 | 2022-04-12 | 2.000 | 4,179,420 | -8,000 | 0.05% | 8,358,840 |
| 2022-04-12 | 2022-04-08 | 2.040 | 4,187,420 | +40,000 | 0.05% | 8,542,337 |
| 2022-04-11 | 2022-04-07 | 2.020 | 4,147,420 | +20,000 | 0.04% | 8,377,788 |
| 2022-04-08 | 2022-04-06 | 2.080 | 4,127,420 | +128,000 | 0.04% | 8,585,034 |
| 2022-04-07 | 2022-04-04 | 2.140 | 3,999,420 | -96,000 | 0.04% | 8,558,759 |
| 2022-04-06 | 2022-04-01 | 2.080 | 4,095,420 | +200,000 | 0.04% | 8,518,474 |
| 2022-04-04 | 2022-03-31 | 2.120 | 3,895,420 | +32,000 | 0.04% | 8,258,290 |
| 2022-04-01 | 2022-03-30 | 2.230 | 3,863,420 | -48,000 | 0.04% | 8,615,427 |
| 2022-03-31 | 2022-03-29 | 2.180 | 3,911,420 | +164,000 | 0.04% | 8,526,896 |
| 2022-03-29 | 2022-03-25 | 2.030 | 3,747,420 | +8,000 | 0.04% | 7,607,263 |
| 2022-03-28 | 2022-03-24 | 2.110 | 3,739,420 | +124,000 | 0.04% | 7,890,176 |
| 2022-03-25 | 2022-03-23 | 2.160 | 3,615,420 | -12,000 | 0.04% | 7,809,307 |
| 2022-03-24 | 2022-03-22 | 2.110 | 3,627,420 | +8,000 | 0.04% | 7,653,856 |
| 2022-03-23 | 2022-03-21 | 2.100 | 3,619,420 | -40,000 | 0.04% | 7,600,782 |
| 2022-03-22 | 2022-03-18 | 2.080 | 3,659,420 | +24,000 | 0.04% | 7,611,594 |
| 2022-03-21 | 2022-03-17 | 2.100 | 3,635,420 | -20,000 | 0.04% | 7,634,382 |
| 2022-03-18 | 2022-03-16 | 1.990 | 3,655,420 | +4,000 | 0.04% | 7,274,286 |
| 2022-03-17 | 2022-03-15 | 1.870 | 3,651,420 | -64,000 | 0.04% | 6,828,155 |
| 2022-03-16 | 2022-03-14 | 1.950 | 3,715,420 | +140,000 | 0.04% | 7,245,069 |
| 2022-03-15 | 2022-03-11 | 2.120 | 3,575,420 | -32,000 | 0.04% | 7,579,890 |
| 2022-03-14 | 2022-03-10 | 2.210 | 3,607,420 | +20,000 | 0.04% | 7,972,398 |
| 2022-03-11 | 2022-03-09 | 2.210 | 3,587,420 | -8,000 | 0.04% | 7,928,198 |
| 2022-03-09 | 2022-03-07 | 2.290 | 3,595,420 | -32,000 | 0.04% | 8,233,512 |
| 2022-03-08 | 2022-03-04 | 2.120 | 3,627,420 | -24,000 | 0.04% | 7,690,130 |
| 2022-03-07 | 2022-03-03 | 2.110 | 3,651,420 | +8,000 | 0.04% | 7,704,496 |
| 2022-03-04 | 2022-03-02 | 2.170 | 3,643,420 | +4,000 | 0.04% | 7,906,221 |
| 2022-03-02 | 2022-02-28 | 2.310 | 3,639,420 | -32,000 | 0.04% | 8,407,060 |
| 2022-03-01 | 2022-02-25 | 2.370 | 3,671,420 | -92,000 | 0.04% | 8,701,265 |
| 2022-02-28 | 2022-02-24 | 2.310 | 3,763,420 | -224,000 | 0.04% | 8,693,500 |
| 2022-02-25 | 2022-02-23 | 2.360 | 3,987,420 | -704,000 | 0.04% | 9,410,311 |
| 2022-02-24 | 2022-02-22 | 2.080 | 4,691,420 | -576,000 | 0.05% | 9,758,154 |
| 2022-02-23 | 2022-02-21 | 1.970 | 5,267,420 | +560,000 | 0.06% | 10,376,817 |
| 2022-02-22 | 2022-02-18 | 2.060 | 4,707,420 | -136,000 | 0.05% | 9,697,285 |
| 2022-02-21 | 2022-02-17 | 2.100 | 4,843,420 | +56,000 | 0.05% | 10,171,182 |
| 2022-02-18 | 2022-02-16 | 2.110 | 4,787,420 | +616,000 | 0.05% | 10,101,456 |
| 2022-02-17 | 2022-02-15 | 2.240 | 4,171,420 | +100,000 | 0.05% | 9,343,981 |
| 2022-02-16 | 2022-02-14 | 2.280 | 4,071,420 | +164,000 | 0.04% | 9,282,838 |
| 2022-02-15 | 2022-02-11 | 2.390 | 3,907,420 | +24,000 | 0.04% | 9,338,734 |
| 2022-02-11 | 2022-02-09 | 2.340 | 3,883,420 | -104,000 | 0.04% | 9,087,203 |
| 2022-02-10 | 2022-02-08 | 2.280 | 3,987,420 | +144,000 | 0.04% | 9,091,318 |
| 2022-02-09 | 2022-02-07 | 2.370 | 3,843,420 | -12,000 | 0.04% | 9,108,905 |
| 2022-02-08 | 2022-02-04 | 2.450 | 3,855,420 | -8,000 | 0.04% | 9,445,779 |
| 2022-02-07 | 2022-01-31 | 2.380 | 3,863,420 | -40,000 | 0.04% | 9,194,940 |
| 2022-02-04 | 2022-01-27 | 2.360 | 3,903,420 | -1,036,000 | 0.04% | 9,212,071 |
| 2022-01-28 | 2022-01-26 | 2.490 | 4,939,420 | +680,000 | 0.05% | 12,299,156 |
| 2022-01-27 | 2022-01-25 | 2.290 | 4,259,420 | -268,000 | 0.05% | 9,754,072 |
| 2022-01-26 | 2022-01-24 | 2.260 | 4,527,420 | +204,000 | 0.05% | 10,231,969 |
| 2022-01-25 | 2022-01-21 | 2.350 | 4,323,420 | -248,000 | 0.05% | 10,160,037 |
| 2022-01-24 | 2022-01-20 | 2.290 | 4,571,420 | -32,000 | 0.05% | 10,468,552 |
| 2022-01-21 | 2022-01-19 | 2.280 | 4,603,420 | +40,000 | 0.05% | 10,495,798 |
| 2022-01-20 | 2022-01-18 | 2.330 | 4,563,420 | -64,000 | 0.05% | 10,632,769 |
| 2022-01-19 | 2022-01-17 | 2.310 | 4,627,420 | -208,000 | 0.05% | 10,689,340 |
| 2022-01-18 | 2022-01-14 | 2.150 | 4,835,420 | +540,000 | 0.05% | 10,396,153 |
| 2022-01-17 | 2022-01-13 | 2.220 | 4,295,420 | +256,000 | 0.05% | 9,535,832 |
| 2022-01-14 | 2022-01-12 | 2.320 | 4,039,420 | +624,000 | 0.04% | 9,371,454 |
| 2022-01-13 | 2022-01-11 | 2.430 | 3,415,420 | +588,000 | 0.04% | 8,299,471 |
| 2022-01-12 | 2022-01-10 | 2.660 | 2,827,420 | +216,000 | 0.03% | 7,520,937 |
| 2022-01-11 | 2022-01-07 | 2.760 | 2,611,420 | +176,000 | 0.03% | 7,207,519 |
| 2022-01-10 | 2022-01-06 | 2.720 | 2,435,420 | -16,000 | 0.03% | 6,624,342 |
| 2022-01-07 | 2022-01-05 | 2.720 | 2,451,420 | +32,000 | 0.03% | 6,667,862 |
| 2022-01-06 | 2022-01-04 | 2.730 | 2,419,420 | -356,000 | 0.03% | 6,605,017 |
| 2022-01-05 | 2022-01-03 | 3.060 | 2,775,420 | +56,000 | 0.03% | 8,492,785 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,719,420 | -248,000 | 0.03% | 8,022,289 |
| 2022-01-03 | 2021-12-29 | 2.950 | 2,967,420 | -608,000 | 0.03% | 8,753,889 |
| 2021-12-30 | 2021-12-28 | 2.210 | 3,575,420 | +292,000 | 0.04% | 7,901,678 |
| 2021-12-29 | 2021-12-24 | 2.310 | 3,283,420 | +160,000 | 0.04% | 7,584,700 |
| 2021-12-28 | 2021-12-22 | 2.370 | 3,123,420 | -84,000 | 0.03% | 7,402,505 |
| 2021-12-23 | 2021-12-21 | 2.390 | 3,207,420 | +16,000 | 0.03% | 7,665,734 |
| 2021-12-22 | 2021-12-20 | 2.430 | 3,191,420 | +396,000 | 0.03% | 7,755,151 |
| 2021-12-21 | 2021-12-17 | 2.640 | 2,795,420 | +36,000 | 0.03% | 7,379,909 |
| 2021-12-20 | 2021-12-16 | 2.720 | 2,759,420 | -28,000 | 0.03% | 7,505,622 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,787,420 | +260,000 | 0.03% | 7,972,021 |
| 2021-12-16 | 2021-12-14 | 3.020 | 2,527,420 | -560,000 | 0.03% | 7,632,808 |
| 2021-12-15 | 2021-12-13 | 3.000 | 3,087,420 | +340,000 | 0.03% | 9,262,260 |
| 2021-12-14 | 2021-12-10 | 3.060 | 2,747,420 | +136,000 | 0.03% | 8,407,105 |
| 2021-12-13 | 2021-12-09 | 3.140 | 2,611,420 | -188,000 | 0.03% | 8,199,859 |
| 2021-12-10 | 2021-12-08 | 3.060 | 2,799,420 | +176,000 | 0.03% | 8,566,225 |
| 2021-12-09 | 2021-12-07 | 3.040 | 2,623,420 | -28,000 | 0.03% | 7,975,197 |
| 2021-12-08 | 2021-12-06 | 3.040 | 2,651,420 | -4,000 | 0.03% | 8,060,317 |
| 2021-12-07 | 2021-12-03 | 3.220 | 2,655,420 | -92,000 | 0.03% | 8,550,452 |
| 2021-12-06 | 2021-12-02 | 2.910 | 2,747,420 | +260,000 | 0.03% | 7,994,992 |
| 2021-12-03 | 2021-12-01 | 3.220 | 2,487,420 | +156,000 | 0.03% | 8,009,492 |
| 2021-12-02 | 2021-11-30 | 3.300 | 2,331,420 | -60,000 | 0.03% | 7,693,686 |
| 2021-12-01 | 2021-11-29 | 3.170 | 2,391,420 | -552,000 | 0.03% | 7,580,801 |
| 2021-11-30 | 2021-11-26 | 3.430 | 2,943,420 | -328,000 | 0.03% | 10,095,931 |
| 2021-11-29 | 2021-11-25 | 3.350 | 3,271,420 | -420,000 | 0.04% | 10,959,257 |
| 2021-11-26 | 2021-11-24 | 3.550 | 3,691,420 | -464,000 | 0.04% | 13,104,541 |
| 2021-11-25 | 2021-11-23 | 3.630 | 4,155,420 | -444,000 | 0.04% | 15,084,175 |
| 2021-11-24 | 2021-11-22 | 2.900 | 4,599,420 | +164,000 | 0.05% | 13,338,318 |
| 2021-11-23 | 2021-11-19 | 2.280 | 4,435,420 | +240,000 | 0.05% | 10,112,758 |
| 2021-11-22 | 2021-11-18 | 2.110 | 4,195,420 | +116,000 | 0.05% | 8,852,336 |
| 2021-11-19 | 2021-11-17 | 1.690 | 4,079,420 | -132,000 | 0.04% | 6,894,220 |
| 2021-11-18 | 2021-11-16 | 1.590 | 4,211,420 | -704,000 | 0.05% | 6,696,158 |
| 2021-11-17 | 2021-11-15 | 1.710 | 4,915,420 | +508,000 | 0.05% | 8,405,368 |
| 2021-11-16 | 2021-11-12 | 1.720 | 4,407,420 | +1,464,000 | 0.05% | 7,580,762 |
| 2021-11-15 | 2021-11-11 | 2.040 | 2,943,420 | -1,208,000 | 0.03% | 6,004,577 |
| 2021-11-12 | 2021-11-10 | 1.950 | 4,151,420 | +824,000 | 0.04% | 8,095,269 |
| 2021-11-11 | 2021-11-09 | 2.150 | 3,327,420 | -160,000 | 0.04% | 7,153,953 |
| 2021-11-10 | 2021-11-08 | 2.050 | 3,487,420 | +860,000 | 0.04% | 7,149,211 |
| 2021-11-09 | 2021-11-05 | 2.030 | 2,627,420 | +216,000 | 0.03% | 5,333,663 |
| 2021-11-08 | 2021-11-04 | 2.340 | 2,411,420 | +748,000 | 0.03% | 5,642,723 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,663,420 | +336,000 | 0.02% | 4,424,697 |
| 2021-11-04 | 2021-11-02 | 2.850 | 1,327,420 | -60,000 | 0.01% | 3,783,147 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,387,420 | +72,000 | 0.02% | 4,287,128 |
| 2021-11-02 | 2021-10-29 | 2.670 | 1,315,420 | +80,000 | 0.01% | 3,512,171 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,235,420 | -20,000 | 0.01% | 3,310,926 |
| 2021-10-29 | 2021-10-27 | 2.780 | 1,255,420 | -28,000 | 0.01% | 3,490,068 |
| 2021-10-28 | 2021-10-26 | 2.810 | 1,283,420 | -28,000 | 0.01% | 3,606,410 |
| 2021-10-27 | 2021-10-25 | 2.910 | 1,311,420 | +84,000 | 0.01% | 3,816,232 |
| 2021-10-26 | 2021-10-22 | 2.940 | 1,227,420 | +24,000 | 0.01% | 3,608,615 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,203,420 | -4,000 | 0.01% | 3,441,781 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,207,420 | -20,000 | 0.01% | 3,501,518 |
| 2021-10-21 | 2021-10-19 | 2.910 | 1,227,420 | -124,000 | 0.01% | 3,571,792 |
| 2021-10-20 | 2021-10-18 | 2.810 | 1,351,420 | -76,000 | 0.01% | 3,797,490 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,427,420 | +76,000 | 0.02% | 3,896,857 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,351,420 | -56,000 | 0.01% | 3,635,320 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,407,420 | -284,000 | 0.02% | 3,842,257 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,691,420 | +284,000 | 0.02% | 4,431,520 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,407,420 | -172,000 | 0.02% | 3,166,695 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,579,420 | +48,000 | 0.02% | 3,300,988 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,531,420 | -216,000 | 0.02% | 3,476,323 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,747,420 | +400,000 | 0.02% | 4,420,973 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,347,420 | -36,000 | 0.01% | 3,112,540 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,383,420 | +204,000 | 0.01% | 3,071,192 |
| 2021-09-30 | 2021-09-28 | 1.970 | 1,179,420 | +44,000 | 0.01% | 2,323,457 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,135,420 | -8,000 | 0.01% | 2,157,298 |
| 2021-09-28 | 2021-09-24 | 1.700 | 1,143,420 | -100,000 | 0.01% | 1,943,814 |
| 2021-09-27 | 2021-09-23 | 1.890 | 1,243,420 | +104,000 | 0.01% | 2,350,064 |
| 2021-09-24 | 2021-09-21 | 2.040 | 1,139,420 | +12,000 | 0.01% | 2,324,417 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,127,420 | +4,000 | 0.01% | 2,367,582 |
| 2021-09-21 | 2021-09-17 | 2.320 | 1,123,420 | +24,000 | 0.01% | 2,606,334 |
| 2021-09-20 | 2021-09-16 | 2.560 | 1,099,420 | +19,994 | 0.01% | 2,814,515 |
| 2021-09-16 | 2021-09-14 | 2.750 | 1,079,426 | -12,000 | 0.01% | 2,968,422 |
| 2021-09-15 | 2021-09-13 | 3.060 | 1,091,426 | +48,000 | 0.01% | 3,339,764 |
| 2021-09-14 | 2021-09-10 | 3.290 | 1,043,426 | -24,000 | 0.01% | 3,432,872 |
| 2021-09-13 | 2021-09-09 | 3.320 | 1,067,426 | +28,000 | 0.01% | 3,543,854 |
| 2021-09-10 | 2021-09-08 | 3.410 | 1,039,426 | +44,000 | 0.01% | 3,544,443 |
| 2021-09-09 | 2021-09-07 | 3.530 | 995,426 | +20,000 | 0.01% | 3,513,854 |
| 2021-09-06 | 2021-09-02 | 3.740 | 975,426 | -44,000 | 0.01% | 3,648,093 |
| 2021-09-03 | 2021-09-01 | 3.700 | 1,019,426 | +44,000 | 0.01% | 3,771,876 |
| 2021-09-02 | 2021-08-31 | 3.820 | 975,426 | -4,000 | 0.01% | 3,726,127 |
| 2021-09-01 | 2021-08-30 | 3.550 | 979,426 | +16,000 | 0.01% | 3,476,962 |
| 2021-08-31 | 2021-08-27 | 3.720 | 963,426 | +12,000 | 0.01% | 3,583,945 |
| 2021-08-30 | 2021-08-26 | 3.660 | 951,426 | +4,000 | 0.01% | 3,482,219 |
| 2021-08-26 | 2021-08-24 | 3.970 | 947,426 | -24,000 | 0.01% | 3,761,281 |
| 2021-08-23 | 2021-08-19 | 3.980 | 971,426 | +20,000 | 0.01% | 3,866,275 |
| 2021-08-18 | 2021-08-16 | 4.330 | 951,426 | +32,000 | 0.01% | 4,119,675 |
| 2021-08-13 | 2021-08-11 | 4.750 | 919,426 | -96,000 | 0.01% | 4,367,274 |
| 2021-08-12 | 2021-08-10 | 4.900 | 1,015,426 | -36,000 | 0.01% | 4,975,587 |
| 2021-08-11 | 2021-08-09 | 4.240 | 1,051,426 | -92,000 | 0.01% | 4,458,046 |
| 2021-08-10 | 2021-08-06 | 4.150 | 1,143,426 | +56,000 | 0.01% | 4,745,218 |
| 2021-08-09 | 2021-08-05 | 4.530 | 1,087,426 | -52,000 | 0.01% | 4,926,040 |
| 2021-08-06 | 2021-08-04 | 4.590 | 1,139,426 | +156,000 | 0.01% | 5,229,965 |
| 2021-08-05 | 2021-08-03 | 5.090 | 983,426 | -532,000 | 0.01% | 5,005,638 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,515,426 | +520,000 | 0.02% | 7,668,056 |
| 2021-07-30 | 2021-07-28 | 3.420 | 995,426 | -4,000 | 0.01% | 3,404,357 |
| 2021-07-28 | 2021-07-26 | 3.380 | 999,426 | +24,000 | 0.01% | 3,378,060 |
| 2021-07-27 | 2021-07-23 | 3.730 | 975,426 | -260,000 | 0.01% | 3,638,339 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,235,426 | +248,000 | 0.01% | 5,312,332 |
| 2021-07-23 | 2021-07-21 | 3.950 | 987,426 | -28,000 | 0.01% | 3,900,333 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,015,426 | +4,000 | 0.01% | 4,183,555 |
| 2021-07-21 | 2021-07-19 | 4.050 | 1,011,426 | -1,100,000 | 0.01% | 4,096,275 |
| 2021-07-20 | 2021-07-16 | 4.590 | 2,111,426 | -80,000 | 0.02% | 9,691,445 |
| 2021-07-19 | 2021-07-15 | 4.470 | 2,191,426 | +376,000 | 0.02% | 9,795,674 |
| 2021-07-16 | 2021-07-14 | 4.700 | 1,815,426 | -246,000 | 0.02% | 8,532,502 |
| 2021-07-15 | 2021-07-13 | 5.170 | 2,061,426 | -28,000 | 0.02% | 10,657,572 |
| 2021-07-13 | 2021-07-09 | 5.490 | 2,089,426 | -28,000 | 0.02% | 11,470,949 |
| 2021-07-12 | 2021-07-08 | 5.360 | 2,117,426 | +16,000 | 0.02% | 11,349,403 |
| 2021-07-09 | 2021-07-07 | 5.710 | 2,101,426 | -4,000 | 0.02% | 11,999,142 |
| 2021-07-08 | 2021-07-06 | 5.550 | 2,105,426 | -16,000 | 0.02% | 11,685,114 |
| 2021-07-07 | 2021-07-05 | 5.840 | 2,121,426 | +48,000 | 0.02% | 12,389,128 |
| 2021-07-06 | 2021-07-02 | 6.190 | 2,073,426 | -20,000 | 0.02% | 12,834,507 |
| 2021-07-05 | 2021-06-30 | 6.210 | 2,093,426 | -48,000 | 0.02% | 13,000,175 |
| 2021-07-02 | 2021-06-29 | 6.400 | 2,141,426 | +24,000 | 0.02% | 13,705,126 |
| 2021-06-30 | 2021-06-28 | 6.370 | 2,117,426 | -28,000 | 0.02% | 13,488,004 |
| 2021-06-29 | 2021-06-25 | 6.150 | 2,145,426 | -256,000 | 0.02% | 13,194,370 |
| 2021-06-28 | 2021-06-24 | 6.370 | 2,401,426 | +292,000 | 0.03% | 15,297,084 |
| 2021-06-25 | 2021-06-23 | 6.300 | 2,109,426 | +8,000 | 0.02% | 13,289,384 |
| 2021-06-24 | 2021-06-22 | 6.190 | 2,101,426 | +116,000 | 0.02% | 13,007,827 |
| 2021-06-23 | 2021-06-21 | 6.800 | 1,985,426 | -504,000 | 0.02% | 13,500,897 |
| 2021-06-22 | 2021-06-18 | 6.120 | 2,489,426 | -52,000 | 0.03% | 15,235,287 |
| 2021-06-18 | 2021-06-16 | 6.150 | 2,541,426 | +16,000 | 0.03% | 15,629,770 |
| 2021-06-17 | 2021-06-15 | 6.380 | 2,525,426 | +12,000 | 0.03% | 16,112,218 |
| 2021-06-16 | 2021-06-11 | 6.550 | 2,513,426 | +56,000 | 0.03% | 16,462,940 |
| 2021-06-15 | 2021-06-10 | 6.160 | 2,457,426 | +8,000 | 0.03% | 15,137,744 |
| 2021-06-10 | 2021-06-08 | 6.960 | 2,449,426 | -4,000 | 0.03% | 17,048,005 |
| 2021-06-09 | 2021-06-07 | 6.900 | 2,453,426 | +8,000 | 0.03% | 16,928,639 |
| 2021-06-08 | 2021-06-04 | 7.270 | 2,445,426 | +580,000 | 0.03% | 17,778,247 |
| 2021-06-07 | 2021-06-03 | 7.850 | 1,865,426 | -12,000 | 0.02% | 14,643,594 |
| 2021-06-04 | 2021-06-02 | 7.720 | 1,877,426 | -4,000 | 0.02% | 14,493,729 |
| 2021-06-03 | 2021-06-01 | 7.820 | 1,881,426 | -20,000 | 0.02% | 14,712,751 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,901,426 | +48,000 | 0.02% | 14,488,866 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,853,426 | +628,000 | 0.02% | 14,586,463 |
| 2021-05-31 | 2021-05-27 | 9.140 | 1,225,426 | +40,000 | 0.01% | 11,200,394 |
| 2021-05-28 | 2021-05-26 | 9.290 | 1,185,426 | -12,000 | 0.01% | 11,012,608 |
| 2021-05-26 | 2021-05-24 | 8.820 | 1,197,426 | -96,000 | 0.01% | 10,561,297 |
| 2021-05-25 | 2021-05-21 | 8.300 | 1,293,426 | +28,000 | 0.01% | 10,735,436 |
| 2021-05-24 | 2021-05-20 | 8.610 | 1,265,426 | -16,000 | 0.01% | 10,895,318 |
| 2021-05-21 | 2021-05-18 | 8.280 | 1,281,426 | +48,000 | 0.01% | 10,610,207 |
| 2021-05-20 | 2021-05-17 | 8.170 | 1,233,426 | -36,000 | 0.01% | 10,077,090 |
| 2021-05-18 | 2021-05-14 | 7.500 | 1,269,426 | +20,000 | 0.01% | 9,520,695 |
| 2021-05-17 | 2021-05-13 | 7.460 | 1,249,426 | -144,000 | 0.01% | 9,320,718 |
| 2021-05-14 | 2021-05-12 | 8.340 | 1,393,426 | +152,000 | 0.02% | 11,621,173 |
| 2021-05-12 | 2021-05-10 | 7.480 | 1,241,426 | -20,000 | 0.01% | 9,285,866 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,261,426 | -8,000 | 0.01% | 10,255,393 |
| 2021-05-10 | 2021-05-06 | 8.250 | 1,269,426 | -20,000 | 0.01% | 10,472,764 |
| 2021-05-07 | 2021-05-05 | 8.630 | 1,289,426 | -12,000 | 0.01% | 11,127,746 |
| 2021-05-06 | 2021-05-04 | 8.760 | 1,301,426 | -16,000 | 0.01% | 11,400,492 |
| 2021-05-05 | 2021-05-03 | 8.810 | 1,317,426 | +40,000 | 0.01% | 11,606,523 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,277,426 | -20,000 | 0.01% | 11,752,319 |
| 2021-05-03 | 2021-04-29 | 9.180 | 1,297,426 | +12,000 | 0.01% | 11,910,371 |
| 2021-04-30 | 2021-04-28 | 9.140 | 1,285,426 | +16,000 | 0.01% | 11,748,794 |
| 2021-04-28 | 2021-04-26 | 9.360 | 1,269,426 | +4,000 | 0.01% | 11,881,827 |
| 2021-04-27 | 2021-04-23 | 9.640 | 1,265,426 | +36,000 | 0.01% | 12,198,707 |
| 2021-04-26 | 2021-04-22 | 9.640 | 1,229,426 | -4,000 | 0.01% | 11,851,667 |
| 2021-04-23 | 2021-04-21 | 9.660 | 1,233,426 | +376,000 | 0.01% | 11,914,895 |
| 2021-04-22 | 2021-04-20 | 10.200 | 857,426 | +364,000 | 0.01% | 8,745,745 |
| 2021-04-21 | 2021-04-19 | 10.620 | 493,426 | -8,000 | 0.01% | 5,240,184 |
| 2021-04-20 | 2021-04-16 | 10.140 | 501,426 | -184,000 | 0.01% | 5,084,460 |
| 2021-04-19 | 2021-04-15 | 9.840 | 685,426 | +16,000 | 0.01% | 6,744,592 |
| 2021-04-16 | 2021-04-14 | 10.060 | 669,426 | -68,000 | 0.01% | 6,734,426 |
| 2021-04-15 | 2021-04-13 | 9.660 | 737,426 | +132,000 | 0.01% | 7,123,535 |
| 2021-04-14 | 2021-04-12 | 9.880 | 605,426 | +20,000 | 0.01% | 5,981,609 |
| 2021-04-13 | 2021-04-09 | 10.060 | 585,426 | +72,000 | 0.01% | 5,889,386 |
| 2021-04-12 | 2021-04-08 | 10.420 | 513,426 | +28,000 | 0.01% | 5,349,899 |
| 2021-04-09 | 2021-04-07 | 10.420 | 485,426 | -72,000 | 0.01% | 5,058,139 |
| 2021-04-07 | 2021-03-31 | 9.760 | 557,426 | +8,000 | 0.01% | 5,440,478 |
| 2021-04-01 | 2021-03-30 | 11.360 | 549,426 | +124,000 | 0.01% | 6,241,479 |
| 2021-03-31 | 2021-03-29 | 11.000 | 425,426 | -4,000 | 0.00% | 4,679,686 |
| 2021-03-30 | 2021-03-26 | 10.780 | 429,426 | -76,000 | 0.00% | 4,629,212 |
| 2021-03-29 | 2021-03-25 | 10.060 | 505,426 | -16,000 | 0.01% | 5,084,586 |
| 2021-03-26 | 2021-03-24 | 10.760 | 521,426 | -12,000 | 0.01% | 5,610,544 |
| 2021-03-25 | 2021-03-23 | 10.320 | 533,426 | -4,000 | 0.01% | 5,504,956 |
| 2021-03-24 | 2021-03-22 | 11.340 | 537,426 | +12,000 | 0.01% | 6,094,411 |
| 2021-03-23 | 2021-03-19 | 11.780 | 525,426 | -48,000 | 0.01% | 6,189,518 |
| 2021-03-22 | 2021-03-18 | 10.900 | 573,426 | +24,000 | 0.01% | 6,250,343 |
| 2021-03-19 | 2021-03-17 | 9.930 | 549,426 | -228,000 | 0.01% | 5,455,800 |
| 2021-03-18 | 2021-03-16 | 10.300 | 777,426 | +176,000 | 0.01% | 8,007,488 |
| 2021-03-17 | 2021-03-15 | 9.230 | 601,426 | -32,000 | 0.01% | 5,551,162 |
| 2021-03-16 | 2021-03-12 | 9.400 | 633,426 | +30,000 | 0.01% | 5,954,204 |
| 2021-03-15 | 2021-03-11 | 9.690 | 603,426 | +8,000 | 0.01% | 5,847,198 |
| 2021-03-12 | 2021-03-10 | 9.100 | 595,426 | -19,200 | 0.01% | 5,418,377 |
| 2021-03-11 | 2021-03-09 | 8.520 | 614,626 | +48,000 | 0.01% | 5,236,614 |
| 2021-03-10 | 2021-03-08 | 8.640 | 566,626 | -16,000 | 0.01% | 4,895,649 |
| 2021-03-08 | 2021-03-04 | 10.080 | 582,626 | -176,000 | 0.01% | 5,872,870 |
| 2021-03-05 | 2021-03-03 | 10.660 | 758,626 | -90,000 | 0.01% | 8,086,953 |
| 2021-03-04 | 2021-03-02 | 9.280 | 848,626 | -12,000 | 0.01% | 7,875,249 |
| 2021-03-03 | 2021-03-01 | 12.000 | 860,626 | -942,000 | 0.01% | 10,327,512 |
| 2021-03-02 | 2021-02-26 | 13.000 | 1,802,626 | +1,000,000 | 0.02% | 23,434,138 |
| 2021-03-01 | 2021-02-25 | 12.740 | 802,626 | -111,200 | 0.01% | 10,225,455 |
| 2021-02-26 | 2021-02-24 | 12.380 | 913,826 | -72,000 | 0.01% | 11,313,166 |
| 2021-02-25 | 2021-02-23 | 12.860 | 985,826 | +28,000 | 0.01% | 12,677,722 |
| 2021-02-24 | 2021-02-22 | 12.120 | 957,826 | +99,631 | 0.01% | 11,608,851 |
| 2021-02-23 | 2021-02-19 | 13.840 | 858,195 | +139,569 | 0.01% | 11,877,419 |
| 2021-02-22 | 2021-02-18 | 16.100 | 718,626 | -3,096,000 | 0.01% | 11,569,879 |
| 2021-02-19 | 2021-02-17 | 16.500 | 3,814,626 | -733,600 | 0.04% | 62,941,329 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,548,226 | +3,538,000 | 0.05% | 69,314,964 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,010,226 | +106,000 | 0.01% | 10,526,555 |
| 2021-02-16 | 2021-02-09 | 8.200 | 904,226 | -136,000 | 0.01% | 7,414,653 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,040,226 | -996,000 | 0.01% | 8,810,714 |
| 2021-02-09 | 2021-02-05 | 5.680 | 2,036,226 | +240,800 | 0.02% | 11,565,764 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,795,426 | -7,371,200 | 0.02% | 8,384,639 |
| 2021-02-05 | 2021-02-03 | 4.350 | 9,166,626 | -2,565,600 | 0.10% | 39,874,823 |
| 2021-02-04 | 2021-02-02 | 4.250 | 11,732,226 | +1,742,800 | 0.13% | 49,861,960 |
| 2021-02-03 | 2021-02-01 | 3.780 | 9,989,426 | +8,873,200 | 0.11% | 37,760,030 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,116,226 | +38,000 | 0.01% | 3,672,384 |
| 2021-02-01 | 2021-01-28 | 3.230 | 1,078,226 | -4,000 | 0.01% | 3,482,670 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,082,226 | -4,800 | 0.01% | 3,592,990 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,087,026 | -3,200 | 0.01% | 3,630,667 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,090,226 | -186,000 | 0.01% | 3,586,844 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,276,226 | +198,400 | 0.01% | 4,211,546 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,077,826 | -283,200 | 0.01% | 3,556,826 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,361,026 | -1,309,600 | 0.01% | 4,613,878 |
| 2021-01-21 | 2021-01-19 | 2.700 | 2,670,626 | -5,167,201 | 0.03% | 7,210,690 |
| 2021-01-20 | 2021-01-18 | 2.600 | 7,837,827 | +2,914,400 | 0.08% | 20,378,350 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,923,427 | +326,400 | 0.06% | 11,816,225 |
| 2021-01-18 | 2021-01-14 | 2.450 | 4,597,027 | +803,600 | 0.06% | 11,262,716 |
| 2021-01-15 | 2021-01-13 | 2.440 | 3,793,427 | +780,400 | 0.05% | 9,255,962 |
| 2021-01-14 | 2021-01-12 | 2.440 | 3,013,027 | -10,266,400 | 0.04% | 7,351,786 |
| 2021-01-13 | 2021-01-11 | 2.600 | 13,279,427 | +12,179,200 | 0.16% | 34,526,510 |
| 2021-01-12 | 2021-01-08 | 2.440 | 1,100,227 | +2,000 | 0.01% | 2,684,554 |
| 2021-01-11 | 2021-01-07 | 2.480 | 1,098,227 | +98,000 | 0.01% | 2,723,603 |
| 2021-01-08 | 2021-01-06 | 2.600 | 1,000,227 | +5,600 | 0.01% | 2,600,590 |
| 2021-01-06 | 2021-01-04 | 2.650 | 994,627 | -980,000 | 0.01% | 2,635,762 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,974,627 | +855,600 | 0.02% | 5,232,762 |
| 2020-12-30 | 2020-12-28 | 2.650 | 1,119,027 | +5,200 | 0.01% | 2,965,422 |
| 2020-12-29 | 2020-12-24 | 2.600 | 1,113,827 | +108,000 | 0.01% | 2,895,950 |
| 2020-12-28 | 2020-12-22 | 2.700 | 1,005,827 | -36,000 | 0.01% | 2,715,733 |
| 2020-12-23 | 2020-12-21 | 2.750 | 1,041,827 | -96,800 | 0.01% | 2,865,024 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,138,627 | +160,000 | 0.01% | 3,245,087 |
| 2020-12-21 | 2020-12-17 | 2.700 | 978,627 | -10,400 | 0.01% | 2,642,293 |
| 2020-12-18 | 2020-12-16 | 2.650 | 989,027 | +5,200 | 0.01% | 2,620,922 |
| 2020-12-17 | 2020-12-15 | 2.700 | 983,827 | -192,000 | 0.01% | 2,656,333 |
| 2020-12-16 | 2020-12-14 | 2.700 | 1,175,827 | +162,000 | 0.01% | 3,174,733 |
| 2020-12-15 | 2020-12-11 | 2.700 | 1,013,827 | +16,400 | 0.01% | 2,737,333 |
| 2020-12-14 | 2020-12-10 | 2.500 | 997,427 | +16,000 | 0.01% | 2,493,568 |
| 2020-12-11 | 2020-12-09 | 2.430 | 981,427 | -800 | 0.01% | 2,384,868 |
| 2020-12-10 | 2020-12-08 | 2.500 | 982,227 | +4,000 | 0.01% | 2,455,568 |
| 2020-12-09 | 2020-12-07 | 2.500 | 978,227 | +74,000 | 0.01% | 2,445,568 |
| 2020-12-08 | 2020-12-04 | 2.500 | 904,227 | +19,600 | 0.01% | 2,260,568 |
| 2020-12-07 | 2020-12-03 | 2.750 | 884,627 | -14,000 | 0.01% | 2,432,724 |
| 2020-12-04 | 2020-12-02 | 2.750 | 898,627 | +60,000 | 0.01% | 2,471,224 |
| 2020-12-03 | 2020-12-01 | 2.850 | 838,627 | -30,400 | 0.01% | 2,390,087 |
| 2020-12-02 | 2020-11-30 | 2.800 | 869,027 | -47,600 | 0.01% | 2,433,276 |
| 2020-12-01 | 2020-11-27 | 2.850 | 916,627 | -20,000 | 0.01% | 2,612,387 |
| 2020-11-30 | 2020-11-26 | 2.850 | 936,627 | +76,000 | 0.01% | 2,669,387 |
| 2020-11-27 | 2020-11-25 | 2.900 | 860,627 | -64,400 | 0.01% | 2,495,818 |
| 2020-11-26 | 2020-11-24 | 2.800 | 925,027 | +86,400 | 0.01% | 2,590,076 |
| 2020-11-25 | 2020-11-23 | 3.000 | 838,627 | -75,600 | 0.01% | 2,515,881 |
| 2020-11-24 | 2020-11-20 | 3.050 | 914,227 | +20,000 | 0.01% | 2,788,392 |
| 2020-11-23 | 2020-11-19 | 3.050 | 894,227 | +100,000 | 0.01% | 2,727,392 |
| 2020-11-20 | 2020-11-18 | 3.150 | 794,227 | +12,000 | 0.01% | 2,501,815 |
| 2020-11-18 | 2020-11-16 | 3.100 | 782,227 | +1,600 | 0.01% | 2,424,904 |
| 2020-11-17 | 2020-11-13 | 3.150 | 780,627 | +4,000 | 0.01% | 2,458,975 |
| 2020-11-16 | 2020-11-12 | 3.250 | 776,627 | -47,600 | 0.01% | 2,524,038 |
| 2020-11-13 | 2020-11-11 | 3.250 | 824,227 | -1,200 | 0.01% | 2,678,738 |
| 2020-11-12 | 2020-11-10 | 3.350 | 825,427 | -1,217,200 | 0.01% | 2,765,180 |
| 2020-11-11 | 2020-11-09 | 3.300 | 2,042,627 | +1,176,000 | 0.03% | 6,740,669 |
| 2020-11-09 | 2020-11-05 | 3.500 | 866,627 | +4,000 | 0.01% | 3,033,194 |
| 2020-11-06 | 2020-11-04 | 3.450 | 862,627 | +26,000 | 0.01% | 2,976,063 |
| 2020-11-05 | 2020-11-03 | 3.350 | 836,627 | -78,800 | 0.01% | 2,802,700 |
| 2020-11-04 | 2020-11-02 | 3.350 | 915,427 | +32,800 | 0.01% | 3,066,680 |
| 2020-11-03 | 2020-10-30 | 3.350 | 882,627 | -100,000 | 0.01% | 2,956,800 |
| 2020-11-02 | 2020-10-29 | 3.500 | 982,627 | +39,600 | 0.01% | 3,439,194 |
| 2020-10-30 | 2020-10-28 | 3.250 | 943,027 | +154,000 | 0.01% | 3,064,838 |
| 2020-10-29 | 2020-10-27 | 3.600 | 789,027 | -169,200 | 0.01% | 2,840,497 |
| 2020-10-28 | 2020-10-23 | 3.300 | 958,227 | -30,000 | 0.01% | 3,162,149 |
| 2020-10-27 | 2020-10-22 | 3.400 | 988,227 | -32,000 | 0.01% | 3,359,972 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,020,227 | -5,200 | 0.01% | 3,468,772 |
| 2020-10-22 | 2020-10-20 | 3.400 | 1,025,427 | -124,000 | 0.01% | 3,486,452 |
| 2020-10-21 | 2020-10-19 | 3.100 | 1,149,427 | +10,000 | 0.02% | 3,563,224 |
| 2020-10-20 | 2020-10-16 | 3.200 | 1,139,427 | -142,000 | 0.02% | 3,646,166 |
| 2020-10-19 | 2020-10-15 | 3.200 | 1,281,427 | -20,000 | 0.02% | 4,100,566 |
| 2020-10-16 | 2020-10-14 | 3.250 | 1,301,427 | -46,400 | 0.02% | 4,229,638 |
| 2020-10-15 | 2020-10-12 | 3.350 | 1,347,827 | -12,000 | 0.02% | 4,515,220 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,359,827 | +63,200 | 0.02% | 4,487,429 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,296,627 | -462,400 | 0.02% | 4,538,194 |
| 2020-10-09 | 2020-10-07 | 3.200 | 1,759,027 | +351,600 | 0.02% | 5,628,886 |
| 2020-10-08 | 2020-10-06 | 2.950 | 1,407,427 | -30,000 | 0.02% | 4,151,910 |
| 2020-10-07 | 2020-10-05 | 2.750 | 1,437,427 | +28,000 | 0.02% | 3,952,924 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,409,427 | +317,600 | 0.02% | 4,087,338 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,091,827 | -52,000 | 0.01% | 3,166,298 |
| 2020-09-30 | 2020-09-28 | 2.800 | 1,143,827 | +7,600 | 0.02% | 3,202,716 |
| 2020-09-29 | 2020-09-25 | 2.550 | 1,136,227 | -31,200 | 0.02% | 2,897,379 |
| 2020-09-28 | 2020-09-24 | 3.150 | 1,167,427 | +23,600 | 0.02% | 3,677,395 |
| 2020-09-25 | 2020-09-23 | 3.450 | 1,143,827 | +51,200 | 0.02% | 3,946,203 |
| 2020-09-24 | 2020-09-22 | 3.600 | 1,092,627 | -80,000 | 0.01% | 3,933,457 |
| 2020-09-23 | 2020-09-21 | 3.650 | 1,172,627 | -195,200 | 0.02% | 4,280,089 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,367,827 | +61,200 | 0.02% | 5,197,743 |
| 2020-09-21 | 2020-09-17 | 3.750 | 1,306,627 | -46,000 | 0.02% | 4,899,851 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,352,627 | +24,400 | 0.02% | 5,004,720 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,328,227 | -8,699,200 | 0.02% | 4,914,440 |
| 2020-09-16 | 2020-09-14 | 4.000 | 10,027,427 | +2,308,800 | 0.13% | 40,109,708 |
| 2020-09-15 | 2020-09-11 | 3.100 | 7,718,627 | +6,562,000 | 0.10% | 23,927,744 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,156,627 | -171,200 | 0.02% | 2,428,917 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,327,827 | -1,003,200 | 0.02% | 2,695,489 |
| 2020-09-10 | 2020-09-08 | 2.420 | 2,331,027 | +72,000 | 0.03% | 5,641,085 |
| 2020-09-09 | 2020-09-07 | 2.440 | 2,259,027 | +126,000 | 0.03% | 5,512,026 |
| 2020-09-08 | 2020-09-04 | 2.500 | 2,133,027 | -789,200 | 0.03% | 5,332,568 |
| 2020-09-07 | 2020-09-03 | 2.500 | 2,922,227 | -63,200 | 0.04% | 7,305,568 |
| 2020-09-04 | 2020-09-02 | 2.550 | 2,985,427 | -35,200 | 0.04% | 7,612,839 |
| 2020-09-03 | 2020-09-01 | 2.600 | 3,020,627 | +355,200 | 0.04% | 7,853,630 |
| 2020-09-02 | 2020-08-31 | 2.490 | 2,665,427 | -14,800 | 0.04% | 6,636,913 |
| 2020-09-01 | 2020-08-28 | 2.470 | 2,680,227 | -16,800 | 0.04% | 6,620,161 |
| 2020-08-31 | 2020-08-27 | 2.460 | 2,697,027 | -41,200 | 0.04% | 6,634,686 |
| 2020-08-28 | 2020-08-26 | 2.490 | 2,738,227 | -82,000 | 0.04% | 6,818,185 |
| 2020-08-27 | 2020-08-25 | 2.550 | 2,820,227 | -215,200 | 0.04% | 7,191,579 |
| 2020-08-26 | 2020-08-24 | 2.650 | 3,035,427 | -152,400 | 0.04% | 8,043,882 |
| 2020-08-25 | 2020-08-21 | 2.600 | 3,187,827 | -192,000 | 0.04% | 8,288,350 |
| 2020-08-24 | 2020-08-20 | 2.500 | 3,379,827 | +187,200 | 0.05% | 8,449,568 |
| 2020-08-21 | 2020-08-19 | 2.500 | 3,192,627 | +221,600 | 0.04% | 7,981,568 |
| 2020-08-20 | 2020-08-18 | 2.500 | 2,971,027 | -361,600 | 0.04% | 7,427,568 |
| 2020-08-19 | 2020-08-17 | 2.400 | 3,332,627 | -23,600 | 0.04% | 7,998,305 |
| 2020-08-18 | 2020-08-14 | 2.450 | 3,356,227 | +63,200 | 0.04% | 8,222,756 |
| 2020-08-17 | 2020-08-13 | 2.430 | 3,293,027 | +137,600 | 0.04% | 8,002,056 |
| 2020-08-14 | 2020-08-12 | 2.480 | 3,155,427 | +166,400 | 0.04% | 7,825,459 |
| 2020-08-13 | 2020-08-11 | 2.550 | 2,989,027 | -70,000 | 0.04% | 7,622,019 |
| 2020-08-12 | 2020-08-10 | 2.600 | 3,059,027 | -172,000 | 0.04% | 7,953,470 |
| 2020-08-11 | 2020-08-07 | 2.500 | 3,231,027 | +357,600 | 0.04% | 8,077,568 |
| 2020-08-10 | 2020-08-06 | 2.650 | 2,873,427 | -314,800 | 0.04% | 7,614,582 |
| 2020-08-07 | 2020-08-05 | 2.650 | 3,188,227 | +37,200 | 0.04% | 8,448,802 |
| 2020-08-06 | 2020-08-04 | 2.750 | 3,151,027 | +144,800 | 0.04% | 8,665,324 |
| 2020-08-05 | 2020-08-03 | 2.380 | 3,006,227 | -56,400 | 0.04% | 7,154,820 |
| 2020-08-04 | 2020-07-31 | 2.370 | 3,062,627 | -94,800 | 0.04% | 7,258,426 |
| 2020-08-03 | 2020-07-30 | 2.440 | 3,157,427 | +346,800 | 0.04% | 7,704,122 |
| 2020-07-31 | 2020-07-29 | 2.470 | 2,810,627 | +349,200 | 0.04% | 6,942,249 |
| 2020-07-30 | 2020-07-28 | 2.430 | 2,461,427 | -30,400 | 0.03% | 5,981,268 |
| 2020-07-29 | 2020-07-27 | 2.310 | 2,491,827 | -81,200 | 0.03% | 5,756,120 |
| 2020-07-28 | 2020-07-24 | 2.490 | 2,573,027 | +315,200 | 0.03% | 6,406,837 |
| 2020-07-27 | 2020-07-23 | 2.750 | 2,257,827 | -648,800 | 0.03% | 6,209,024 |
| 2020-07-24 | 2020-07-22 | 2.600 | 2,906,627 | -1,023,200 | 0.04% | 7,557,230 |
| 2020-07-23 | 2020-07-21 | 2.850 | 3,929,827 | +1,033,200 | 0.05% | 11,200,007 |
| 2020-07-22 | 2020-07-20 | 2.550 | 2,896,627 | +508,000 | 0.04% | 7,386,399 |
| 2020-07-21 | 2020-07-17 | 2.450 | 2,388,627 | -73,600 | 0.03% | 5,852,136 |
| 2020-07-20 | 2020-07-16 | 2.600 | 2,462,227 | -101,200 | 0.03% | 6,401,790 |
| 2020-07-17 | 2020-07-15 | 2.800 | 2,563,427 | -2,973,200 | 0.03% | 7,177,596 |
| 2020-07-16 | 2020-07-14 | 2.900 | 5,536,627 | +2,829,000 | 0.07% | 16,056,218 |
| 2020-07-15 | 2020-07-13 | 3.000 | 2,707,627 | -846,800 | 0.04% | 8,122,881 |
| 2020-07-14 | 2020-07-10 | 2.440 | 3,554,427 | -4,568,800 | 0.05% | 8,672,802 |
| 2020-07-13 | 2020-07-09 | 2.650 | 8,123,227 | +6,880,400 | 0.11% | 21,526,552 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,242,827 | -371,200 | 0.02% | 1,889,097 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,614,027 | -52,800 | 0.02% | 2,453,321 |
| 2020-07-08 | 2020-07-06 | 1.540 | 1,666,827 | +30,000 | 0.02% | 2,566,914 |
| 2020-07-07 | 2020-07-03 | 1.530 | 1,636,827 | -10,000 | 0.02% | 2,504,345 |
| 2020-07-06 | 2020-07-02 | 1.450 | 1,646,827 | -48,000 | 0.02% | 2,387,899 |
| 2020-07-03 | 2020-06-30 | 1.440 | 1,694,827 | -30,000 | 0.02% | 2,440,551 |
| 2020-07-02 | 2020-06-29 | 1.480 | 1,724,827 | +8,800 | 0.02% | 2,552,744 |
| 2020-06-30 | 2020-06-26 | 1.560 | 1,716,027 | -12,000 | 0.02% | 2,677,002 |
| 2020-06-26 | 2020-06-23 | 1.640 | 1,728,027 | +40,000 | 0.02% | 2,833,964 |
| 2020-06-24 | 2020-06-22 | 1.590 | 1,688,027 | -8,000 | 0.02% | 2,683,963 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,696,027 | -24,000 | 0.02% | 2,645,802 |
| 2020-06-22 | 2020-06-18 | 1.570 | 1,720,027 | +51,200 | 0.02% | 2,700,442 |
| 2020-06-19 | 2020-06-17 | 1.580 | 1,668,827 | +10,000 | 0.02% | 2,636,747 |
| 2020-06-18 | 2020-06-16 | 1.500 | 1,658,827 | +19,200 | 0.02% | 2,488,240 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,639,627 | -20,000 | 0.02% | 2,377,459 |
| 2020-06-16 | 2020-06-12 | 1.450 | 1,659,627 | -50,000 | 0.02% | 2,406,459 |
| 2020-06-15 | 2020-06-11 | 1.430 | 1,709,627 | -940,800 | 0.02% | 2,444,767 |
| 2020-06-12 | 2020-06-10 | 1.590 | 2,650,427 | -80,000 | 0.04% | 4,214,179 |
| 2020-06-11 | 2020-06-09 | 1.650 | 2,730,427 | -8,000 | 0.04% | 4,505,205 |
| 2020-06-10 | 2020-06-08 | 1.630 | 2,738,427 | -29,200 | 0.04% | 4,463,636 |
| 2020-06-09 | 2020-06-05 | 1.650 | 2,767,627 | +20,400 | 0.04% | 4,566,585 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,747,227 | +591,200 | 0.04% | 4,642,814 |
| 2020-06-05 | 2020-06-03 | 1.580 | 2,156,027 | -315,600 | 0.03% | 3,406,523 |
| 2020-06-04 | 2020-06-02 | 1.620 | 2,471,627 | +50,000 | 0.03% | 4,004,036 |
| 2020-06-03 | 2020-06-01 | 1.700 | 2,421,627 | -159,600 | 0.03% | 4,116,766 |
| 2020-06-02 | 2020-05-29 | 1.510 | 2,581,227 | +124,800 | 0.03% | 3,897,653 |
| 2020-06-01 | 2020-05-28 | 1.630 | 2,456,427 | -310,000 | 0.03% | 4,003,976 |
| 2020-05-29 | 2020-05-27 | 1.720 | 2,766,427 | -20,400 | 0.04% | 4,758,254 |
| 2020-05-28 | 2020-05-26 | 1.820 | 2,786,827 | +741,600 | 0.04% | 5,072,025 |
| 2020-05-27 | 2020-05-25 | 1.780 | 2,045,227 | +250,800 | 0.03% | 3,640,504 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,794,427 | -1,178,400 | 0.02% | 2,942,860 |
| 2020-05-25 | 2020-05-21 | 1.890 | 2,972,827 | +949,600 | 0.04% | 5,618,643 |
| 2020-05-22 | 2020-05-20 | 1.740 | 2,023,227 | -295,600 | 0.03% | 3,520,415 |
| 2020-05-21 | 2020-05-19 | 1.480 | 2,318,827 | +253,600 | 0.03% | 3,431,864 |
| 2020-05-20 | 2020-05-18 | 1.360 | 2,065,227 | +45,200 | 0.03% | 2,808,709 |
| 2020-05-19 | 2020-05-15 | 1.300 | 2,020,027 | +34,800 | 0.03% | 2,626,035 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,985,227 | +680,000 | 0.03% | 2,084,488 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,305,227 | -1,485,200 | 0.02% | 1,448,802 |
| 2020-05-13 | 2020-05-11 | 0.880 | 2,790,427 | +1,828,800 | 0.04% | 2,455,576 |
| 2020-04-21 | 2020-04-17 | 0.750 | 961,627 | -20,000 | 0.01% | 721,220 |
| 2020-03-24 | 2020-03-20 | 0.730 | 981,627 | -40,800 | 0.01% | 716,588 |
| 2020-03-23 | 2020-03-19 | 0.680 | 1,022,427 | +32,000 | 0.01% | 695,250 |
| 2020-03-20 | 2020-03-18 | 0.760 | 990,427 | +20,000 | 0.01% | 752,725 |
| 2020-03-16 | 2020-03-12 | 0.910 | 970,427 | -20,000 | 0.01% | 883,089 |
| 2020-03-03 | 2020-02-28 | 0.990 | 990,427 | +12,000 | 0.01% | 980,523 |
| 2020-02-07 | 2020-02-05 | 1.010 | 978,427 | +30,000 | 0.01% | 988,211 |
| 2020-02-03 | 2020-01-30 | 1.010 | 948,427 | -8,400 | 0.01% | 957,911 |
| 2020-01-16 | 2020-01-14 | 1.180 | 956,827 | +20,000 | 0.01% | 1,129,056 |
| 2020-01-14 | 2020-01-10 | 1.230 | 936,827 | +8,400 | 0.01% | 1,152,297 |
| 2020-01-13 | 2020-01-09 | 1.200 | 928,427 | -10,800 | 0.01% | 1,114,112 |
| 2020-01-10 | 2020-01-08 | 1.160 | 939,227 | -30,000 | 0.01% | 1,089,503 |
| 2020-01-07 | 2020-01-03 | 1.150 | 969,227 | -10,000 | 0.01% | 1,114,611 |
| 2019-12-19 | 2019-12-17 | 1.130 | 979,227 | -50,000 | 0.01% | 1,106,527 |
| 2019-12-16 | 2019-12-12 | 1.130 | 1,029,227 | +50,000 | 0.01% | 1,163,027 |
| 2019-12-10 | 2019-12-06 | 1.140 | 979,227 | -50,000 | 0.01% | 1,116,319 |
| 2019-12-09 | 2019-12-05 | 1.110 | 1,029,227 | +10,000 | 0.01% | 1,142,442 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,019,227 | -10,000 | 0.01% | 1,131,342 |
| 2019-12-04 | 2019-12-02 | 1.120 | 1,029,227 | -16,000 | 0.01% | 1,152,734 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,045,227 | +46,000 | 0.01% | 1,181,107 |
| 2019-12-02 | 2019-11-28 | 1.160 | 999,227 | +6,000 | 0.01% | 1,159,103 |
| 2019-11-29 | 2019-11-27 | 1.200 | 993,227 | +26,000 | 0.01% | 1,191,872 |
| 2019-11-28 | 2019-11-26 | 1.200 | 967,227 | +26,000 | 0.01% | 1,160,672 |
| 2019-11-27 | 2019-11-25 | 1.170 | 941,227 | -20,800 | 0.01% | 1,101,236 |
| 2019-11-26 | 2019-11-22 | 1.210 | 962,027 | +20,000 | 0.01% | 1,164,053 |
| 2019-11-25 | 2019-11-21 | 1.210 | 942,027 | -72,000 | 0.01% | 1,139,853 |
| 2019-11-22 | 2019-11-20 | 1.240 | 1,014,027 | -12,000 | 0.01% | 1,257,393 |
| 2019-11-20 | 2019-11-18 | 1.240 | 1,026,027 | -616,800 | 0.01% | 1,272,273 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,642,827 | -83,200 | 0.02% | 2,152,103 |
| 2019-11-18 | 2019-11-14 | 1.360 | 1,726,027 | +248,000 | 0.02% | 2,347,397 |
| 2019-11-15 | 2019-11-13 | 1.290 | 1,478,027 | +188,800 | 0.02% | 1,906,655 |
| 2019-11-14 | 2019-11-12 | 1.270 | 1,289,227 | +222,000 | 0.02% | 1,637,318 |
| 2019-11-13 | 2019-11-11 | 1.200 | 1,067,227 | -70,000 | 0.01% | 1,280,672 |
| 2019-11-12 | 2019-11-08 | 1.200 | 1,137,227 | +50,000 | 0.02% | 1,364,672 |
| 2019-11-11 | 2019-11-07 | 1.250 | 1,087,227 | +164,000 | 0.01% | 1,359,034 |
| 2019-11-08 | 2019-11-06 | 1.170 | 923,227 | +20,000 | 0.01% | 1,080,176 |
| 2019-11-06 | 2019-11-04 | 1.160 | 903,227 | -20,000 | 0.01% | 1,047,743 |
| 2019-11-05 | 2019-11-01 | 1.150 | 923,227 | -30,000 | 0.01% | 1,061,711 |
| 2019-11-01 | 2019-10-30 | 1.150 | 953,227 | +30,000 | 0.01% | 1,096,211 |
| 2019-10-23 | 2019-10-21 | 1.230 | 923,227 | -40,000 | 0.01% | 1,135,569 |
| 2019-10-14 | 2019-10-10 | 1.190 | 963,227 | -60,000 | 0.01% | 1,146,240 |
| 2019-10-10 | 2019-10-08 | 1.240 | 1,023,227 | +70,000 | 0.01% | 1,268,801 |
| 2019-10-09 | 2019-10-04 | 1.320 | 953,227 | -10,000 | 0.01% | 1,258,260 |
| 2019-10-08 | 2019-10-03 | 1.170 | 963,227 | +10,800 | 0.01% | 1,126,976 |
| 2019-10-04 | 2019-10-02 | 1.170 | 952,427 | +40,000 | 0.01% | 1,114,340 |
| 2019-09-30 | 2019-09-26 | 1.200 | 912,427 | +2,000 | 0.01% | 1,094,912 |
| 2019-09-20 | 2019-09-18 | 1.290 | 910,427 | -150,800 | 0.01% | 1,174,451 |
| 2019-09-19 | 2019-09-17 | 1.290 | 1,061,227 | -100,000 | 0.01% | 1,368,983 |
| 2019-09-13 | 2019-09-11 | 1.320 | 1,161,227 | +50,800 | 0.02% | 1,532,820 |
| 2019-09-09 | 2019-09-05 | 1.260 | 1,110,427 | +100,000 | 0.01% | 1,399,138 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,010,427 | -50,000 | 0.01% | 1,303,451 |
| 2019-09-05 | 2019-09-03 | 1.250 | 1,060,427 | -50,000 | 0.01% | 1,325,534 |
| 2019-09-04 | 2019-09-02 | 1.280 | 1,110,427 | +200,000 | 0.01% | 1,421,347 |
| 2019-09-03 | 2019-08-30 | 1.250 | 910,427 | -20,000 | 0.01% | 1,138,034 |
| 2019-08-29 | 2019-08-27 | 1.310 | 930,427 | +20,000 | 0.01% | 1,218,859 |
| 2019-08-28 | 2019-08-26 | 1.240 | 910,427 | -10,000 | 0.01% | 1,128,929 |
| 2019-08-27 | 2019-08-23 | 1.280 | 920,427 | +16,000 | 0.01% | 1,178,147 |
| 2019-08-26 | 2019-08-22 | 1.370 | 904,427 | -20,000 | 0.01% | 1,239,065 |
| 2019-08-21 | 2019-08-19 | 1.350 | 924,427 | +10,000 | 0.01% | 1,247,976 |
| 2019-08-15 | 2019-08-13 | 1.270 | 914,427 | -20,000 | 0.01% | 1,161,322 |
| 2019-08-14 | 2019-08-12 | 1.310 | 934,427 | +20,000 | 0.01% | 1,224,099 |
| 2019-08-13 | 2019-08-09 | 1.360 | 914,427 | -180,000 | 0.01% | 1,243,621 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,094,427 | +216,000 | 0.01% | 1,619,752 |
| 2019-08-07 | 2019-08-05 | 1.310 | 878,427 | -6,000 | 0.01% | 1,150,739 |
| 2019-08-06 | 2019-08-02 | 1.420 | 884,427 | -20,000 | 0.01% | 1,255,886 |
| 2019-08-05 | 2019-08-01 | 1.530 | 904,427 | +20,000 | 0.01% | 1,383,773 |
| 2019-07-29 | 2019-07-25 | 1.650 | 884,427 | -6,000 | 0.01% | 1,459,305 |
| 2019-07-25 | 2019-07-23 | 1.670 | 890,427 | +10,000 | 0.01% | 1,487,013 |
| 2019-07-24 | 2019-07-22 | 1.620 | 880,427 | +12,000 | 0.01% | 1,426,292 |
| 2019-07-23 | 2019-07-19 | 1.720 | 868,427 | +10,000 | 0.01% | 1,493,694 |
| 2019-07-22 | 2019-07-18 | 1.720 | 858,427 | +10,000 | 0.01% | 1,476,494 |
| 2019-07-09 | 2019-07-05 | 1.800 | 848,427 | -20,000 | 0.01% | 1,527,169 |
| 2019-07-04 | 2019-07-02 | 1.840 | 868,427 | +20,000 | 0.01% | 1,597,906 |
| 2019-07-02 | 2019-06-27 | 1.890 | 848,427 | +11,200 | 0.01% | 1,603,527 |
| 2019-06-28 | 2019-06-26 | 1.860 | 837,227 | -7,200 | 0.01% | 1,557,242 |
| 2019-06-25 | 2019-06-21 | 1.910 | 844,427 | -50,000 | 0.01% | 1,612,856 |
| 2019-06-24 | 2019-06-20 | 1.900 | 894,427 | +60,000 | 0.01% | 1,699,411 |
| 2019-05-31 | 2019-05-29 | 1.890 | 834,427 | -4,800 | 0.01% | 1,577,067 |
| 2019-05-29 | 2019-05-27 | 1.840 | 839,227 | +4,800 | 0.01% | 1,544,178 |
| 2019-05-28 | 2019-05-24 | 1.820 | 834,427 | +10,000 | 0.01% | 1,518,657 |
| 2019-05-23 | 2019-05-21 | 1.830 | 824,427 | -3,600 | 0.01% | 1,508,701 |
| 2019-05-20 | 2019-05-16 | 1.980 | 828,027 | +5,600 | 0.01% | 1,639,493 |
| 2019-05-17 | 2019-05-15 | 2.020 | 822,427 | -2,000 | 0.01% | 1,661,303 |
| 2019-05-15 | 2019-05-10 | 1.990 | 824,427 | +10,000 | 0.01% | 1,640,610 |
| 2019-05-09 | 2019-05-07 | 2.070 | 814,427 | +14,000 | 0.01% | 1,685,864 |
| 2019-05-08 | 2019-05-06 | 2.080 | 800,427 | -16,000 | 0.01% | 1,664,888 |
| 2019-05-06 | 2019-05-02 | 2.230 | 816,427 | +20,000 | 0.01% | 1,820,632 |
| 2019-04-23 | 2019-04-17 | 2.400 | 796,427 | -204,800 | 0.01% | 1,911,425 |
| 2019-04-18 | 2019-04-16 | 2.400 | 1,001,227 | +800 | 0.01% | 2,402,945 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,000,427 | +204,000 | 0.01% | 2,351,003 |
| 2019-04-16 | 2019-04-12 | 2.350 | 796,427 | +10,000 | 0.01% | 1,871,603 |
| 2019-04-15 | 2019-04-11 | 2.350 | 786,427 | +10,000 | 0.01% | 1,848,103 |
| 2019-04-12 | 2019-04-10 | 2.380 | 776,427 | -10,000 | 0.01% | 1,847,896 |
| 2019-04-11 | 2019-04-09 | 2.380 | 786,427 | -10,000 | 0.01% | 1,871,696 |
| 2019-04-09 | 2019-04-04 | 2.470 | 796,427 | -30,000 | 0.01% | 1,967,175 |
| 2019-04-08 | 2019-04-03 | 2.500 | 826,427 | +16,000 | 0.01% | 2,066,068 |
| 2019-04-04 | 2019-04-02 | 2.550 | 810,427 | +30,000 | 0.01% | 2,066,589 |
| 2019-04-02 | 2019-03-29 | 2.380 | 780,427 | +8,000 | 0.01% | 1,857,416 |
| 2019-03-29 | 2019-03-27 | 2.400 | 772,427 | +10,000 | 0.01% | 1,853,825 |
| 2019-03-25 | 2019-03-21 | 2.550 | 762,427 | -20,000 | 0.01% | 1,944,189 |
| 2019-03-11 | 2019-03-07 | 2.650 | 782,427 | +10,000 | 0.01% | 2,073,432 |
| 2019-03-08 | 2019-03-06 | 2.700 | 772,427 | -160,000 | 0.01% | 2,085,553 |
| 2019-03-07 | 2019-03-05 | 2.750 | 932,427 | +20,000 | 0.01% | 2,564,174 |
| 2019-03-06 | 2019-03-04 | 2.800 | 912,427 | +160,000 | 0.01% | 2,554,796 |
| 2019-03-04 | 2019-02-28 | 2.800 | 752,427 | -20,000 | 0.01% | 2,106,796 |
| 2019-03-01 | 2019-02-27 | 2.750 | 772,427 | -40,000 | 0.01% | 2,124,174 |
| 2019-02-27 | 2019-02-25 | 2.900 | 812,427 | -200,000 | 0.01% | 2,356,038 |
| 2019-02-26 | 2019-02-22 | 2.800 | 1,012,427 | -250,000 | 0.01% | 2,834,796 |
| 2019-02-25 | 2019-02-21 | 2.800 | 1,262,427 | -2,000 | 0.02% | 3,534,796 |
| 2019-02-22 | 2019-02-20 | 2.850 | 1,264,427 | -4,564,400 | 0.02% | 3,603,617 |
| 2019-02-21 | 2019-02-19 | 2.900 | 5,828,827 | +4,814,400 | 0.08% | 16,903,598 |
| 2019-02-20 | 2019-02-18 | 2.750 | 1,014,427 | +180,000 | 0.01% | 2,789,674 |
| 2019-02-19 | 2019-02-15 | 2.750 | 834,427 | -300,000 | 0.01% | 2,294,674 |
| 2019-02-18 | 2019-02-14 | 2.750 | 1,134,427 | -170,000 | 0.02% | 3,119,674 |
| 2019-02-15 | 2019-02-13 | 2.800 | 1,304,427 | +502,000 | 0.02% | 3,652,396 |
| 2019-02-08 | 2019-01-31 | 2.550 | 802,427 | -400 | 0.01% | 2,046,189 |
| 2019-01-29 | 2019-01-25 | 2.600 | 802,827 | -2,000 | 0.01% | 2,087,350 |
| 2019-01-28 | 2019-01-24 | 2.500 | 804,827 | +10,000 | 0.01% | 2,012,068 |
| 2019-01-25 | 2019-01-23 | 2.490 | 794,827 | -60,000 | 0.01% | 1,979,119 |
| 2019-01-24 | 2019-01-22 | 2.550 | 854,827 | +60,000 | 0.01% | 2,179,809 |
| 2019-01-23 | 2019-01-21 | 2.650 | 794,827 | -10,000 | 0.01% | 2,106,292 |
| 2019-01-22 | 2019-01-18 | 2.600 | 804,827 | -20,000 | 0.01% | 2,092,550 |
| 2019-01-21 | 2019-01-17 | 2.600 | 824,827 | +34,000 | 0.01% | 2,144,550 |
| 2019-01-17 | 2019-01-15 | 2.300 | 790,827 | -20,000 | 0.01% | 1,818,902 |
| 2019-01-11 | 2019-01-09 | 2.260 | 810,827 | +12,000 | 0.01% | 1,832,469 |
| 2019-01-08 | 2019-01-04 | 2.320 | 798,827 | -20,000 | 0.01% | 1,853,279 |
| 2019-01-03 | 2018-12-31 | 2.380 | 818,827 | -24,000 | 0.01% | 1,948,808 |
| 2019-01-02 | 2018-12-27 | 2.260 | 842,827 | +20,400 | 0.01% | 1,904,789 |
| 2018-12-28 | 2018-12-24 | 2.410 | 822,427 | -15,200 | 0.01% | 1,982,049 |
| 2018-12-27 | 2018-12-20 | 2.460 | 837,627 | +35,200 | 0.01% | 2,060,562 |
| 2018-12-20 | 2018-12-18 | 2.500 | 802,427 | -24,800 | 0.01% | 2,006,068 |
| 2018-12-18 | 2018-12-14 | 2.550 | 827,227 | -130,000 | 0.01% | 2,109,429 |
| 2018-12-17 | 2018-12-13 | 2.600 | 957,227 | +140,000 | 0.01% | 2,488,790 |
| 2018-12-12 | 2018-12-10 | 2.650 | 817,227 | -20,000 | 0.01% | 2,165,652 |
| 2018-12-11 | 2018-12-07 | 2.600 | 837,227 | +20,000 | 0.01% | 2,176,790 |
| 2018-12-10 | 2018-12-06 | 2.700 | 817,227 | -40,000 | 0.01% | 2,206,513 |
| 2018-12-06 | 2018-12-04 | 2.750 | 857,227 | -30,000 | 0.01% | 2,357,374 |
| 2018-12-05 | 2018-12-03 | 2.700 | 887,227 | +54,800 | 0.01% | 2,395,513 |
| 2018-12-04 | 2018-11-30 | 2.700 | 832,427 | +30,000 | 0.01% | 2,247,553 |
| 2018-11-29 | 2018-11-27 | 2.700 | 802,427 | -20,000 | 0.01% | 2,166,553 |
| 2018-11-28 | 2018-11-26 | 2.700 | 822,427 | +10,000 | 0.01% | 2,220,553 |
| 2018-11-27 | 2018-11-23 | 2.750 | 812,427 | +20,000 | 0.01% | 2,234,174 |
| 2018-11-21 | 2018-11-19 | 2.800 | 792,427 | -24,000 | 0.01% | 2,218,796 |
| 2018-11-20 | 2018-11-16 | 2.800 | 816,427 | -60,000 | 0.01% | 2,285,996 |
| 2018-11-19 | 2018-11-15 | 2.750 | 876,427 | -20,000 | 0.01% | 2,410,174 |
| 2018-11-16 | 2018-11-14 | 2.800 | 896,427 | +80,000 | 0.01% | 2,509,996 |
| 2018-11-14 | 2018-11-12 | 2.800 | 816,427 | -20,000 | 0.01% | 2,285,996 |
| 2018-11-13 | 2018-11-09 | 2.750 | 836,427 | +24,000 | 0.01% | 2,300,174 |
| 2018-11-12 | 2018-11-08 | 2.800 | 812,427 | -568,400 | 0.01% | 2,274,796 |
| 2018-11-09 | 2018-11-07 | 2.800 | 1,380,827 | +578,400 | 0.02% | 3,866,316 |
| 2018-11-06 | 2018-11-02 | 2.800 | 802,427 | -20,000 | 0.01% | 2,246,796 |
| 2018-11-05 | 2018-11-01 | 2.750 | 822,427 | -10,000 | 0.01% | 2,261,674 |
| 2018-11-02 | 2018-10-31 | 2.800 | 832,427 | -10,000 | 0.01% | 2,330,796 |
| 2018-11-01 | 2018-10-30 | 2.750 | 842,427 | -20,000 | 0.01% | 2,316,674 |
| 2018-10-26 | 2018-10-24 | 2.850 | 862,427 | +72,000 | 0.01% | 2,457,917 |
| 2018-10-25 | 2018-10-23 | 2.800 | 790,427 | -250,000 | 0.01% | 2,213,196 |
| 2018-10-24 | 2018-10-22 | 2.900 | 1,040,427 | +150,000 | 0.01% | 3,017,238 |
| 2018-10-23 | 2018-10-19 | 2.850 | 890,427 | +90,000 | 0.01% | 2,537,717 |
| 2018-10-19 | 2018-10-16 | 2.900 | 800,427 | -100,000 | 0.01% | 2,321,238 |
| 2018-10-18 | 2018-10-15 | 2.800 | 900,427 | +100,000 | 0.01% | 2,521,196 |
| 2018-10-16 | 2018-10-12 | 2.800 | 800,427 | -16,000 | 0.01% | 2,241,196 |
| 2018-10-15 | 2018-10-11 | 2.800 | 816,427 | -10,000 | 0.01% | 2,285,996 |
| 2018-10-12 | 2018-10-10 | 2.950 | 826,427 | -24,000 | 0.01% | 2,437,960 |
| 2018-10-10 | 2018-10-08 | 2.900 | 850,427 | +30,000 | 0.01% | 2,466,238 |
| 2018-10-09 | 2018-10-05 | 3.050 | 820,427 | -40,000 | 0.01% | 2,502,302 |
| 2018-10-08 | 2018-10-04 | 3.100 | 860,427 | +28,000 | 0.01% | 2,667,324 |
| 2018-10-05 | 2018-10-03 | 3.200 | 832,427 | -8,000 | 0.01% | 2,663,766 |
| 2018-10-04 | 2018-10-02 | 2.950 | 840,427 | -47,600 | 0.01% | 2,479,260 |
| 2018-10-03 | 2018-09-28 | 2.950 | 888,027 | +20,000 | 0.01% | 2,619,680 |
| 2018-10-02 | 2018-09-27 | 2.950 | 868,027 | +27,600 | 0.01% | 2,560,680 |
| 2018-09-28 | 2018-09-26 | 3.000 | 840,427 | -20,000 | 0.01% | 2,521,281 |
| 2018-09-27 | 2018-09-24 | 2.900 | 860,427 | -10,000 | 0.01% | 2,495,238 |
| 2018-09-26 | 2018-09-21 | 2.950 | 870,427 | +20,000 | 0.01% | 2,567,760 |
| 2018-09-21 | 2018-09-19 | 3.000 | 850,427 | -8,000 | 0.01% | 2,551,281 |
| 2018-09-20 | 2018-09-18 | 3.000 | 858,427 | -20,000 | 0.01% | 2,575,281 |
| 2018-09-19 | 2018-09-17 | 2.950 | 878,427 | -362,800 | 0.01% | 2,591,360 |
| 2018-09-18 | 2018-09-14 | 3.000 | 1,241,227 | -1,721,200 | 0.02% | 3,723,681 |
| 2018-09-17 | 2018-09-13 | 3.000 | 2,962,427 | +2,044,000 | 0.04% | 8,887,281 |
| 2018-09-14 | 2018-09-12 | 2.900 | 918,427 | +10,000 | 0.01% | 2,663,438 |
| 2018-09-13 | 2018-09-11 | 2.850 | 908,427 | -10,000 | 0.01% | 2,589,017 |
| 2018-09-12 | 2018-09-10 | 2.900 | 918,427 | +20,000 | 0.01% | 2,663,438 |
| 2018-09-11 | 2018-09-07 | 3.000 | 898,427 | +20,000 | 0.01% | 2,695,281 |
| 2018-09-10 | 2018-09-06 | 3.100 | 878,427 | -940,000 | 0.01% | 2,723,124 |
| 2018-09-07 | 2018-09-05 | 3.050 | 1,818,427 | +940,000 | 0.02% | 5,546,202 |
| 2018-09-06 | 2018-09-04 | 3.250 | 878,427 | -2,179,600 | 0.01% | 2,854,888 |
| 2018-09-05 | 2018-09-03 | 3.150 | 3,058,027 | +330,000 | 0.04% | 9,632,785 |
| 2018-09-04 | 2018-08-31 | 3.300 | 2,728,027 | +1,849,600 | 0.04% | 9,002,489 |
| 2018-09-03 | 2018-08-30 | 3.250 | 878,427 | -12,970,000 | 0.01% | 2,854,888 |
| 2018-08-31 | 2018-08-29 | 3.350 | 13,848,427 | +12,936,000 | 0.19% | 46,392,230 |
| 2018-08-30 | 2018-08-28 | 3.000 | 912,427 | +20,000 | 0.01% | 2,737,281 |
| 2018-08-29 | 2018-08-27 | 3.050 | 892,427 | -125,200 | 0.01% | 2,721,902 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,017,627 | +120,400 | 0.01% | 3,002,000 |
| 2018-08-27 | 2018-08-23 | 3.100 | 897,227 | -7,499,600 | 0.01% | 2,781,404 |
| 2018-08-24 | 2018-08-22 | 3.200 | 8,396,827 | +7,389,200 | 0.11% | 26,869,846 |
| 2018-08-23 | 2018-08-21 | 2.650 | 1,007,627 | -3,200 | 0.01% | 2,670,212 |
| 2018-08-22 | 2018-08-20 | 2.600 | 1,010,827 | +30,000 | 0.01% | 2,628,150 |
| 2018-08-20 | 2018-08-16 | 2.600 | 980,827 | -40,000 | 0.01% | 2,550,150 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,020,827 | -20,000 | 0.01% | 2,552,068 |
| 2018-08-16 | 2018-08-14 | 2.650 | 1,040,827 | +50,000 | 0.01% | 2,758,192 |
| 2018-08-14 | 2018-08-10 | 2.700 | 990,827 | -28,000 | 0.01% | 2,675,233 |
| 2018-08-13 | 2018-08-09 | 2.650 | 1,018,827 | -18,000 | 0.01% | 2,699,892 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,036,827 | -40,000 | 0.01% | 2,643,909 |
| 2018-08-08 | 2018-08-06 | 2.480 | 1,076,827 | -30,000 | 0.01% | 2,670,531 |
| 2018-08-07 | 2018-08-03 | 2.330 | 1,106,827 | -30,000 | 0.01% | 2,578,907 |
| 2018-08-06 | 2018-08-02 | 2.350 | 1,136,827 | -144,000 | 0.02% | 2,671,543 |
| 2018-08-01 | 2018-07-30 | 2.550 | 1,280,827 | +39,600 | 0.02% | 3,266,109 |
| 2018-07-31 | 2018-07-27 | 2.600 | 1,241,227 | +20,000 | 0.02% | 3,227,190 |
| 2018-07-20 | 2018-07-18 | 2.650 | 1,221,227 | -10,000 | 0.02% | 3,236,252 |
| 2018-07-17 | 2018-07-13 | 2.850 | 1,231,227 | +2,400 | 0.02% | 3,508,997 |
| 2018-07-16 | 2018-07-12 | 2.850 | 1,228,827 | -3,200 | 0.02% | 3,502,157 |
| 2018-07-13 | 2018-07-11 | 2.700 | 1,232,027 | -200,000 | 0.02% | 3,326,473 |
| 2018-07-11 | 2018-07-09 | 2.500 | 1,432,027 | -12,800 | 0.02% | 3,580,068 |
| 2018-07-10 | 2018-07-06 | 2.360 | 1,444,827 | -5,200 | 0.02% | 3,409,792 |
| 2018-07-09 | 2018-07-05 | 2.400 | 1,450,027 | -46,800 | 0.02% | 3,480,065 |
| 2018-07-05 | 2018-07-03 | 2.650 | 1,496,827 | +2,000 | 0.02% | 3,966,592 |
| 2018-07-04 | 2018-06-29 | 2.800 | 1,494,827 | +20,000 | 0.02% | 4,185,516 |
| 2018-06-29 | 2018-06-27 | 2.750 | 1,474,827 | -100,000 | 0.02% | 4,055,774 |
| 2018-06-28 | 2018-06-26 | 2.900 | 1,574,827 | +91,600 | 0.02% | 4,566,998 |
| 2018-06-27 | 2018-06-25 | 2.950 | 1,483,227 | -12,000 | 0.02% | 4,375,520 |
| 2018-06-26 | 2018-06-22 | 2.950 | 1,495,227 | -2,400 | 0.02% | 4,410,920 |
| 2018-06-22 | 2018-06-20 | 3.050 | 1,497,627 | -1,200 | 0.02% | 4,567,762 |
| 2018-06-21 | 2018-06-19 | 2.900 | 1,498,827 | +38,000 | 0.02% | 4,346,598 |
| 2018-06-20 | 2018-06-15 | 3.100 | 1,460,827 | +10,000 | 0.02% | 4,528,564 |
| 2018-06-15 | 2018-06-13 | 3.150 | 1,450,827 | -138,800 | 0.02% | 4,570,105 |
| 2018-06-14 | 2018-06-12 | 3.200 | 1,589,627 | -20,000 | 0.02% | 5,086,806 |
| 2018-06-13 | 2018-06-11 | 3.250 | 1,609,627 | +170,000 | 0.02% | 5,231,288 |
| 2018-06-12 | 2018-06-08 | 3.250 | 1,439,627 | +400 | 0.02% | 4,678,788 |
| 2018-06-11 | 2018-06-07 | 3.300 | 1,439,227 | -20,000 | 0.02% | 4,749,449 |
| 2018-06-08 | 2018-06-06 | 3.300 | 1,459,227 | -210,000 | 0.02% | 4,815,449 |
| 2018-06-07 | 2018-06-05 | 3.250 | 1,669,227 | +200,000 | 0.02% | 5,424,988 |
| 2018-06-06 | 2018-06-04 | 3.300 | 1,469,227 | -1,212,800 | 0.02% | 4,848,449 |
| 2018-06-05 | 2018-06-01 | 3.250 | 2,682,027 | +887,600 | 0.04% | 8,716,588 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,794,427 | +20,000 | 0.02% | 5,652,445 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,774,427 | +67,200 | 0.02% | 5,412,002 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,707,227 | +84,000 | 0.02% | 5,207,042 |
| 2018-05-30 | 2018-05-28 | 3.200 | 1,623,227 | -99,600 | 0.02% | 5,194,326 |
| 2018-05-29 | 2018-05-25 | 3.300 | 1,722,827 | -210,000 | 0.02% | 5,685,329 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,932,827 | +521,200 | 0.03% | 6,474,970 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,411,627 | -159,200 | 0.02% | 4,517,206 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,570,827 | +47,200 | 0.02% | 5,026,646 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,523,627 | +95,200 | 0.02% | 4,951,788 |
| 2018-05-21 | 2018-05-17 | 3.200 | 1,428,427 | +200,000 | 0.02% | 4,570,966 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,228,427 | -32,400 | 0.02% | 3,930,966 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,260,827 | -6,000 | 0.02% | 3,971,605 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,266,827 | +40,000 | 0.02% | 3,990,505 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,226,827 | -54,000 | 0.02% | 3,925,846 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,280,827 | +50,000 | 0.02% | 4,098,646 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,230,827 | -128,800 | 0.02% | 4,123,270 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,359,627 | +2,800 | 0.02% | 4,554,750 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,356,827 | -12,000 | 0.02% | 4,409,688 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,368,827 | +130,000 | 0.02% | 4,448,688 |
| 2018-05-04 | 2018-05-02 | 3.050 | 1,238,827 | -20,000 | 0.02% | 3,778,422 |
| 2018-05-03 | 2018-04-30 | 3.050 | 1,258,827 | -19,200 | 0.02% | 3,839,422 |
| 2018-04-30 | 2018-04-26 | 2.900 | 1,278,027 | +32,000 | 0.02% | 3,706,278 |
| 2018-04-27 | 2018-04-25 | 2.950 | 1,246,027 | -40,000 | 0.02% | 3,675,780 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,286,027 | -40,000 | 0.02% | 3,858,081 |
| 2018-04-25 | 2018-04-23 | 2.850 | 1,326,027 | +7,200 | 0.02% | 3,779,177 |
| 2018-04-24 | 2018-04-20 | 2.950 | 1,318,827 | -140,000 | 0.02% | 3,890,540 |
| 2018-04-23 | 2018-04-19 | 3.050 | 1,458,827 | +78,000 | 0.02% | 4,449,422 |
| 2018-04-20 | 2018-04-18 | 3.050 | 1,380,827 | -130,000 | 0.02% | 4,211,522 |
| 2018-04-18 | 2018-04-16 | 3.200 | 1,510,827 | -180,000 | 0.02% | 4,834,646 |
| 2018-04-16 | 2018-04-12 | 3.250 | 1,690,827 | +10,000 | 0.02% | 5,495,188 |
| 2018-04-13 | 2018-04-11 | 3.250 | 1,680,827 | +10,000 | 0.02% | 5,462,688 |
| 2018-04-12 | 2018-04-10 | 3.350 | 1,670,827 | -14,800 | 0.02% | 5,597,270 |
| 2018-04-10 | 2018-04-06 | 3.300 | 1,685,627 | -10,000 | 0.02% | 5,562,569 |
| 2018-04-09 | 2018-04-04 | 3.300 | 1,695,627 | -20,000 | 0.02% | 5,595,569 |
| 2018-04-06 | 2018-04-03 | 3.350 | 1,715,627 | -150,000 | 0.02% | 5,747,350 |
| 2018-04-04 | 2018-03-29 | 3.350 | 1,865,627 | +120,000 | 0.03% | 6,249,850 |
| 2018-04-03 | 2018-03-28 | 3.350 | 1,745,627 | +50,000 | 0.02% | 5,847,850 |
| 2018-03-29 | 2018-03-27 | 3.400 | 1,695,627 | +20,000 | 0.02% | 5,765,132 |
| 2018-03-28 | 2018-03-26 | 3.500 | 1,675,627 | -10,000 | 0.02% | 5,864,694 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,685,627 | -497,200 | 0.02% | 5,731,132 |
| 2018-03-26 | 2018-03-22 | 3.700 | 2,182,827 | +150,000 | 0.03% | 8,076,460 |
| 2018-03-23 | 2018-03-21 | 3.700 | 2,032,827 | +308,800 | 0.03% | 7,521,460 |
| 2018-03-21 | 2018-03-19 | 3.700 | 1,724,027 | -210,000 | 0.02% | 6,378,900 |
| 2018-03-20 | 2018-03-16 | 3.650 | 1,934,027 | +230,000 | 0.03% | 7,059,199 |
| 2018-03-19 | 2018-03-15 | 3.700 | 1,704,027 | -286,800 | 0.02% | 6,304,900 |
| 2018-03-16 | 2018-03-14 | 3.700 | 1,990,827 | +100,000 | 0.03% | 7,366,060 |
| 2018-03-15 | 2018-03-13 | 3.750 | 1,890,827 | +218,000 | 0.03% | 7,090,601 |
| 2018-03-14 | 2018-03-12 | 3.700 | 1,672,827 | -292,000 | 0.02% | 6,189,460 |
| 2018-03-13 | 2018-03-09 | 3.750 | 1,964,827 | +27,600 | 0.03% | 7,368,101 |
| 2018-03-12 | 2018-03-08 | 3.700 | 1,937,227 | +22,000 | 0.03% | 7,167,740 |
| 2018-03-09 | 2018-03-07 | 3.750 | 1,915,227 | +505,200 | 0.03% | 7,182,101 |
| 2018-03-08 | 2018-03-06 | 3.550 | 1,410,027 | -50,000 | 0.02% | 5,005,596 |
| 2018-03-07 | 2018-03-05 | 3.450 | 1,460,027 | +2,800 | 0.02% | 5,037,093 |
| 2018-03-06 | 2018-03-02 | 3.550 | 1,457,227 | -260,000 | 0.02% | 5,173,156 |
| 2018-03-05 | 2018-03-01 | 3.600 | 1,717,227 | +366,000 | 0.02% | 6,182,017 |
| 2018-03-02 | 2018-02-28 | 3.500 | 1,351,227 | -238,800 | 0.02% | 4,729,294 |
| 2018-03-01 | 2018-02-27 | 3.650 | 1,590,027 | -6,534,800 | 0.02% | 5,803,599 |
| 2018-02-28 | 2018-02-26 | 3.700 | 8,124,827 | +6,706,000 | 0.11% | 30,061,860 |
| 2018-02-27 | 2018-02-23 | 3.450 | 1,418,827 | +96,000 | 0.02% | 4,894,953 |
| 2018-02-26 | 2018-02-22 | 3.200 | 1,322,827 | +50,000 | 0.02% | 4,233,046 |
| 2018-02-23 | 2018-02-21 | 3.300 | 1,272,827 | +50,000 | 0.02% | 4,200,329 |
| 2018-02-22 | 2018-02-20 | 3.250 | 1,222,827 | +32,800 | 0.02% | 3,974,188 |
| 2018-02-21 | 2018-02-15 | 3.200 | 1,190,027 | +40,000 | 0.02% | 3,808,086 |
| 2018-02-20 | 2018-02-13 | 3.250 | 1,150,027 | -8,000 | 0.02% | 3,737,588 |
| 2018-02-14 | 2018-02-12 | 3.200 | 1,158,027 | -10,000 | 0.02% | 3,705,686 |
| 2018-02-13 | 2018-02-09 | 2.900 | 1,168,027 | -12,000 | 0.02% | 3,387,278 |
| 2018-02-12 | 2018-02-08 | 3.050 | 1,180,027 | -20,000 | 0.02% | 3,599,082 |
| 2018-02-09 | 2018-02-07 | 3.150 | 1,200,027 | -5,200 | 0.02% | 3,780,085 |
| 2018-02-08 | 2018-02-06 | 3.000 | 1,205,227 | +42,000 | 0.02% | 3,615,681 |
| 2018-02-07 | 2018-02-05 | 3.400 | 1,163,227 | +12,400 | 0.02% | 3,954,972 |
| 2018-02-06 | 2018-02-02 | 3.550 | 1,150,827 | +14,000 | 0.02% | 4,085,436 |
| 2018-02-05 | 2018-02-01 | 3.600 | 1,136,827 | -530,000 | 0.02% | 4,092,577 |
| 2018-02-02 | 2018-01-31 | 3.600 | 1,666,827 | +520,000 | 0.02% | 6,000,577 |
| 2018-02-01 | 2018-01-30 | 3.650 | 1,146,827 | -16,000 | 0.02% | 4,185,919 |
| 2018-01-31 | 2018-01-29 | 3.650 | 1,162,827 | +27,600 | 0.02% | 4,244,319 |
| 2018-01-30 | 2018-01-26 | 3.650 | 1,135,227 | -300,000 | 0.02% | 4,143,579 |
| 2018-01-29 | 2018-01-25 | 3.600 | 1,435,227 | +187,600 | 0.02% | 5,166,817 |
| 2018-01-26 | 2018-01-24 | 3.700 | 1,247,627 | -1,352,800 | 0.02% | 4,616,220 |
| 2018-01-25 | 2018-01-23 | 3.800 | 2,600,427 | +1,396,800 | 0.03% | 9,881,623 |
| 2018-01-24 | 2018-01-22 | 3.650 | 1,203,627 | -20,000 | 0.02% | 4,393,239 |
| 2018-01-23 | 2018-01-19 | 3.550 | 1,223,627 | -282,000 | 0.02% | 4,343,876 |
| 2018-01-22 | 2018-01-18 | 3.650 | 1,505,627 | -1,664,000 | 0.02% | 5,495,539 |
| 2018-01-19 | 2018-01-17 | 3.650 | 3,169,627 | +1,941,200 | 0.04% | 11,569,139 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,228,427 | -707,200 | 0.02% | 4,360,916 |
| 2018-01-17 | 2018-01-15 | 3.700 | 1,935,627 | -10,000 | 0.03% | 7,161,820 |
| 2018-01-16 | 2018-01-12 | 3.750 | 1,945,627 | -56,000 | 0.03% | 7,296,101 |
| 2018-01-15 | 2018-01-11 | 3.650 | 2,001,627 | +135,600 | 0.03% | 7,305,939 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,866,027 | -10,000 | 0.03% | 6,997,601 |
| 2018-01-11 | 2018-01-09 | 3.750 | 1,876,027 | -478,000 | 0.03% | 7,035,101 |
| 2018-01-10 | 2018-01-08 | 3.850 | 2,354,027 | -5,252,800 | 0.03% | 9,063,004 |
| 2018-01-09 | 2018-01-05 | 3.950 | 7,606,827 | +5,512,800 | 0.10% | 30,046,967 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,094,027 | +273,200 | 0.03% | 8,166,705 |
| 2018-01-05 | 2018-01-03 | 3.750 | 1,820,827 | +454,000 | 0.02% | 6,828,101 |
| 2018-01-04 | 2018-01-02 | 3.750 | 1,366,827 | -101,600 | 0.02% | 5,125,601 |
| 2018-01-03 | 2017-12-29 | 3.650 | 1,468,427 | -1,511,200 | 0.02% | 5,359,759 |
| 2018-01-02 | 2017-12-28 | 3.700 | 2,979,627 | +1,329,600 | 0.04% | 11,024,620 |
| 2017-12-29 | 2017-12-27 | 3.600 | 1,650,027 | -13,220,000 | 0.02% | 5,940,097 |
| 2017-12-28 | 2017-12-22 | 3.750 | 14,870,027 | -7,754,000 | 0.20% | 55,762,601 |
| 2017-12-27 | 2017-12-21 | 3.750 | 22,624,027 | +20,180,400 | 0.30% | 84,840,101 |
| 2017-12-22 | 2017-12-20 | 3.400 | 2,443,627 | +656,800 | 0.03% | 8,308,332 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,786,827 | +509,200 | 0.02% | 6,164,553 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,277,627 | -140,000 | 0.02% | 4,088,406 |
| 2017-12-19 | 2017-12-15 | 3.300 | 1,417,627 | -378,000 | 0.02% | 4,678,169 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,795,627 | -238,800 | 0.02% | 6,105,132 |
| 2017-12-15 | 2017-12-13 | 3.400 | 2,034,427 | +713,600 | 0.03% | 6,917,052 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,320,827 | +2,400 | 0.02% | 4,226,646 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,318,427 | -503,200 | 0.02% | 3,823,438 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,821,627 | +156,000 | 0.02% | 5,191,637 |
| 2017-12-11 | 2017-12-07 | 2.900 | 1,665,627 | +2,000 | 0.02% | 4,830,318 |
| 2017-12-08 | 2017-12-06 | 2.950 | 1,663,627 | -10,000 | 0.02% | 4,907,700 |
| 2017-12-06 | 2017-12-04 | 3.100 | 1,673,627 | -20,000 | 0.02% | 5,188,244 |
| 2017-12-05 | 2017-12-01 | 3.050 | 1,693,627 | -452,000 | 0.02% | 5,165,562 |
| 2017-12-04 | 2017-11-30 | 3.050 | 2,145,627 | +378,000 | 0.03% | 6,544,162 |
| 2017-12-01 | 2017-11-29 | 3.100 | 1,767,627 | -40,000 | 0.02% | 5,479,644 |
| 2017-11-30 | 2017-11-28 | 3.100 | 1,807,627 | -339,200 | 0.02% | 5,603,644 |
| 2017-11-29 | 2017-11-27 | 3.100 | 2,146,827 | -158,000 | 0.03% | 6,655,164 |
| 2017-11-28 | 2017-11-24 | 3.200 | 2,304,827 | -484,000 | 0.03% | 7,375,446 |
| 2017-11-27 | 2017-11-23 | 3.150 | 2,788,827 | +828,400 | 0.04% | 8,784,805 |
| 2017-11-24 | 2017-11-22 | 2.950 | 1,960,427 | -27,200 | 0.03% | 5,783,260 |
| 2017-11-23 | 2017-11-21 | 3.150 | 1,987,627 | +43,600 | 0.03% | 6,261,025 |
| 2017-11-22 | 2017-11-20 | 3.350 | 1,944,027 | -31,200 | 0.03% | 6,512,490 |
| 2017-11-21 | 2017-11-17 | 3.450 | 1,975,227 | -9,600 | 0.03% | 6,814,533 |
| 2017-11-20 | 2017-11-16 | 3.450 | 1,984,827 | -71,600 | 0.03% | 6,847,653 |
| 2017-11-17 | 2017-11-15 | 3.400 | 2,056,427 | -558,000 | 0.03% | 6,991,852 |
| 2017-11-16 | 2017-11-14 | 3.450 | 2,614,427 | +542,800 | 0.04% | 9,019,773 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,071,627 | +160,000 | 0.03% | 6,836,369 |
| 2017-11-14 | 2017-11-10 | 3.700 | 1,911,627 | -292,400 | 0.03% | 7,073,020 |
| 2017-11-13 | 2017-11-09 | 3.850 | 2,204,027 | +282,000 | 0.03% | 8,485,504 |
| 2017-11-10 | 2017-11-08 | 3.850 | 1,922,027 | -39,200 | 0.03% | 7,399,804 |
| 2017-11-09 | 2017-11-07 | 3.950 | 1,961,227 | -146,800 | 0.03% | 7,746,847 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,108,027 | +235,200 | 0.03% | 8,115,904 |
| 2017-11-07 | 2017-11-03 | 3.900 | 1,872,827 | -70,400 | 0.03% | 7,304,025 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,943,227 | -338,000 | 0.03% | 7,578,585 |
| 2017-11-03 | 2017-11-01 | 4.050 | 2,281,227 | +286,000 | 0.03% | 9,238,969 |
| 2017-11-02 | 2017-10-31 | 4.150 | 1,995,227 | -319,600 | 0.03% | 8,280,192 |
| 2017-11-01 | 2017-10-30 | 4.250 | 2,314,827 | +440,400 | 0.03% | 9,838,015 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,874,427 | -179,200 | 0.03% | 8,060,036 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,053,627 | -170,800 | 0.03% | 8,625,233 |
| 2017-10-27 | 2017-10-25 | 4.250 | 2,224,427 | -176,800 | 0.03% | 9,453,815 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,401,227 | -23,314,000 | 0.03% | 10,325,276 |
| 2017-10-25 | 2017-10-23 | 4.400 | 25,715,227 | +23,589,600 | 0.34% | 113,146,999 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,125,627 | +483,200 | 0.03% | 8,608,789 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,642,427 | -140,000 | 0.02% | 6,405,465 |
| 2017-10-20 | 2017-10-18 | 4.050 | 1,782,427 | -54,800 | 0.02% | 7,218,829 |
| 2017-10-19 | 2017-10-17 | 4.200 | 1,837,227 | -906,800 | 0.02% | 7,716,353 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,744,027 | +409,600 | 0.04% | 11,936,517 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,334,427 | +56,800 | 0.03% | 9,571,151 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,277,627 | +342,400 | 0.03% | 8,882,745 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,935,227 | -21,287,200 | 0.03% | 7,353,863 |
| 2017-10-12 | 2017-10-10 | 4.250 | 23,222,427 | -4,264,800 | 0.31% | 98,695,315 |
| 2017-10-11 | 2017-10-09 | 3.900 | 27,487,227 | +1,039,200 | 0.37% | 107,200,185 |
| 2017-10-10 | 2017-10-06 | 3.500 | 26,448,027 | +22,056,000 | 0.35% | 92,568,094 |
| 2017-10-09 | 2017-10-04 | 3.150 | 4,392,027 | -23,443,200 | 0.06% | 13,834,885 |
| 2017-10-06 | 2017-10-03 | 3.250 | 27,835,227 | +13,172,000 | 0.37% | 90,464,488 |
| 2017-10-04 | 2017-09-29 | 2.900 | 14,663,227 | -12,281,200 | 0.20% | 42,523,358 |
| 2017-10-03 | 2017-09-28 | 2.900 | 26,944,427 | +9,590,800 | 0.36% | 78,138,838 |
| 2017-09-29 | 2017-09-27 | 2.850 | 17,353,627 | +14,447,200 | 0.23% | 49,457,837 |
| 2017-09-28 | 2017-09-26 | 2.750 | 2,906,427 | +296,800 | 0.04% | 7,992,674 |
| 2017-09-27 | 2017-09-25 | 2.750 | 2,609,627 | -12,179,600 | 0.03% | 7,176,474 |
| 2017-09-26 | 2017-09-22 | 2.800 | 14,789,227 | +10,624,000 | 0.20% | 41,409,836 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,165,227 | -4,534,400 | 0.06% | 11,246,113 |
| 2017-09-22 | 2017-09-20 | 2.950 | 8,699,627 | -396,800 | 0.12% | 25,663,900 |
| 2017-09-21 | 2017-09-19 | 2.900 | 9,096,427 | -13,676,000 | 0.12% | 26,379,638 |
| 2017-09-20 | 2017-09-18 | 2.850 | 22,772,427 | +17,887,200 | 0.31% | 64,901,417 |
| 2017-09-19 | 2017-09-15 | 2.700 | 4,885,227 | +901,200 | 0.07% | 13,190,113 |
| 2017-09-18 | 2017-09-14 | 2.650 | 3,984,027 | -17,842,800 | 0.05% | 10,557,672 |
| 2017-09-15 | 2017-09-13 | 2.550 | 21,826,827 | +19,117,600 | 0.29% | 55,658,409 |
| 2017-09-14 | 2017-09-12 | 2.170 | 2,709,227 | -430,000 | 0.04% | 5,879,023 |
| 2017-09-13 | 2017-09-11 | 2.130 | 3,139,227 | +362,400 | 0.04% | 6,686,554 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,776,827 | +198,400 | 0.04% | 5,609,191 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,578,427 | +330,800 | 0.03% | 5,156,854 |
| 2017-09-08 | 2017-09-06 | 2.260 | 2,247,627 | -702,800 | 0.03% | 5,079,637 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,950,427 | -488,800 | 0.04% | 7,140,033 |
| 2017-09-06 | 2017-09-04 | 2.380 | 3,439,227 | -17,924,400 | 0.05% | 8,185,360 |
| 2017-09-05 | 2017-09-01 | 2.800 | 21,363,627 | -4,207,600 | 0.29% | 59,818,156 |
| 2017-09-04 | 2017-08-31 | 2.480 | 25,571,227 | +23,870,800 | 0.34% | 63,416,643 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,700,427 | -174,000 | 0.02% | 3,502,880 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,874,427 | -8,362,800 | 0.03% | 3,767,598 |
| 2017-08-30 | 2017-08-28 | 1.960 | 10,237,227 | +7,878,400 | 0.14% | 20,064,965 |
| 2017-08-29 | 2017-08-25 | 1.530 | 2,358,827 | -36,000 | 0.03% | 3,609,005 |
| 2017-08-28 | 2017-08-24 | 1.310 | 2,394,827 | +40,000 | 0.03% | 3,137,223 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,354,827 | -90,800 | 0.03% | 3,320,306 |
| 2017-08-24 | 2017-08-21 | 1.390 | 2,445,627 | +404,800 | 0.03% | 3,399,422 |
| 2017-08-22 | 2017-08-18 | 1.190 | 2,040,827 | +61,200 | 0.03% | 2,428,584 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,979,627 | +305,200 | 0.03% | 2,335,960 |
| 2017-08-16 | 2017-08-14 | 1.100 | 1,674,427 | -34,000 | 0.02% | 1,841,870 |
| 2017-08-15 | 2017-08-11 | 1.060 | 1,708,427 | -20,000 | 0.02% | 1,810,933 |
| 2017-08-14 | 2017-08-10 | 1.090 | 1,728,427 | -64,000 | 0.02% | 1,883,985 |
| 2017-08-10 | 2017-08-08 | 1.140 | 1,792,427 | +9,600 | 0.02% | 2,043,367 |
| 2017-08-09 | 2017-08-07 | 1.150 | 1,782,827 | -70,000 | 0.02% | 2,050,251 |
| 2017-08-08 | 2017-08-04 | 1.100 | 1,852,827 | -1,508,000 | 0.02% | 2,038,110 |
| 2017-08-07 | 2017-08-03 | 1.110 | 3,360,827 | +230,000 | 0.05% | 3,730,518 |
| 2017-08-04 | 2017-08-02 | 1.120 | 3,130,827 | -98,800 | 0.04% | 3,506,526 |
| 2017-08-02 | 2017-07-31 | 1.070 | 3,229,627 | +50,000 | 0.04% | 3,455,701 |
| 2017-08-01 | 2017-07-28 | 1.080 | 3,179,627 | +4,400 | 0.04% | 3,433,997 |
| 2017-07-31 | 2017-07-27 | 1.100 | 3,175,227 | -64,000 | 0.04% | 3,492,750 |
| 2017-07-28 | 2017-07-26 | 1.100 | 3,239,227 | -32,000 | 0.04% | 3,563,150 |
| 2017-07-27 | 2017-07-25 | 1.070 | 3,271,227 | -100,000 | 0.04% | 3,500,213 |
| 2017-07-26 | 2017-07-24 | 1.130 | 3,371,227 | -50,000 | 0.05% | 3,809,487 |
| 2017-07-25 | 2017-07-21 | 1.140 | 3,421,227 | +730,000 | 0.05% | 3,900,199 |
| 2017-07-24 | 2017-07-20 | 1.130 | 2,691,227 | -40,000 | 0.04% | 3,041,087 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,731,227 | -20,000 | 0.04% | 3,113,599 |
| 2017-07-20 | 2017-07-18 | 1.150 | 2,751,227 | -21,600 | 0.04% | 3,163,911 |
| 2017-07-19 | 2017-07-17 | 1.140 | 2,772,827 | -70,000 | 0.04% | 3,161,023 |
| 2017-07-18 | 2017-07-14 | 1.170 | 2,842,827 | +20,000 | 0.04% | 3,326,108 |
| 2017-07-17 | 2017-07-13 | 1.230 | 2,822,827 | +539,200 | 0.04% | 3,472,077 |
| 2017-07-14 | 2017-07-12 | 1.140 | 2,283,627 | +158,000 | 0.03% | 2,603,335 |
| 2017-07-13 | 2017-07-11 | 1.020 | 2,125,627 | -40,000 | 0.03% | 2,168,140 |
| 2017-07-10 | 2017-07-06 | 1.040 | 2,165,627 | +44,400 | 0.03% | 2,252,252 |
| 2017-07-06 | 2017-07-04 | 1.030 | 2,121,227 | +5,600 | 0.03% | 2,184,864 |
| 2017-07-05 | 2017-07-03 | 1.030 | 2,115,627 | -60,800 | 0.03% | 2,179,096 |
| 2017-07-04 | 2017-06-30 | 1.100 | 2,176,427 | -10,000 | 0.03% | 2,394,070 |
| 2017-07-03 | 2017-06-29 | 1.140 | 2,186,427 | -4,800 | 0.03% | 2,492,527 |
| 2017-06-30 | 2017-06-28 | 1.120 | 2,191,227 | -8,800 | 0.03% | 2,454,174 |
| 2017-06-29 | 2017-06-27 | 1.130 | 2,200,027 | -53,600 | 0.03% | 2,486,031 |
| 2017-06-22 | 2017-06-20 | 1.180 | 2,253,627 | +40,000 | 0.03% | 2,659,280 |
| 2017-06-21 | 2017-06-19 | 1.180 | 2,213,627 | -8,400 | 0.03% | 2,612,080 |
| 2017-06-19 | 2017-06-15 | 1.200 | 2,222,027 | +6,400 | 0.03% | 2,666,432 |
| 2017-06-15 | 2017-06-13 | 1.170 | 2,215,627 | +10,322 | 0.03% | 2,592,284 |
| 2017-06-14 | 2017-06-12 | 1.170 | 2,205,305 | +9,600 | 0.03% | 2,580,207 |
| 2017-06-13 | 2017-06-09 | 1.190 | 2,195,705 | -110,000 | 0.03% | 2,612,889 |
| 2017-06-12 | 2017-06-08 | 1.220 | 2,305,705 | +49,200 | 0.03% | 2,812,960 |
| 2017-06-09 | 2017-06-07 | 1.200 | 2,256,505 | -98,000 | 0.03% | 2,707,806 |
| 2017-06-08 | 2017-06-06 | 1.210 | 2,354,505 | +50,000 | 0.03% | 2,848,951 |
| 2017-06-07 | 2017-06-05 | 1.230 | 2,304,505 | -15,200 | 0.03% | 2,834,541 |
| 2017-06-06 | 2017-06-02 | 1.210 | 2,319,705 | +50,000 | 0.03% | 2,806,843 |
| 2017-06-05 | 2017-06-01 | 1.210 | 2,269,705 | -118,000 | 0.03% | 2,746,343 |
| 2017-06-02 | 2017-05-31 | 1.230 | 2,387,705 | +363,600 | 0.03% | 2,936,877 |
| 2017-06-01 | 2017-05-29 | 1.370 | 2,024,105 | +147,200 | 0.03% | 2,773,024 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,876,905 | -60,000 | 0.03% | 2,439,976 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,936,905 | +61,600 | 0.03% | 2,440,500 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,875,305 | +234,400 | 0.03% | 2,625,427 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,640,905 | +93,600 | 0.02% | 1,903,450 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,547,305 | -16,000 | 0.02% | 1,949,604 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,563,305 | +4,800 | 0.02% | 2,032,296 |
| 2017-05-22 | 2017-05-18 | 1.310 | 1,558,505 | -30,000 | 0.02% | 2,041,642 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,588,505 | -40,000 | 0.02% | 2,112,712 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,628,505 | +24,000 | 0.02% | 2,117,056 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,604,505 | +28,000 | 0.02% | 2,198,172 |
| 2017-05-16 | 2017-05-12 | 1.390 | 1,576,505 | +20,000 | 0.02% | 2,191,342 |
| 2017-05-15 | 2017-05-11 | 1.430 | 1,556,505 | -30,000 | 0.02% | 2,225,802 |
| 2017-05-12 | 2017-05-10 | 1.450 | 1,586,505 | +50,000 | 0.02% | 2,300,432 |
| 2017-05-11 | 2017-05-09 | 1.450 | 1,536,505 | -30,000 | 0.02% | 2,227,932 |
| 2017-05-09 | 2017-05-05 | 1.440 | 1,566,505 | -230,000 | 0.02% | 2,255,767 |
| 2017-05-08 | 2017-05-04 | 1.450 | 1,796,505 | +74,800 | 0.02% | 2,604,932 |
| 2017-05-05 | 2017-05-02 | 1.470 | 1,721,705 | -62,000 | 0.02% | 2,530,906 |
| 2017-05-04 | 2017-04-28 | 1.460 | 1,783,705 | +20,000 | 0.02% | 2,604,209 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,763,705 | -327,600 | 0.02% | 2,627,920 |
| 2017-04-28 | 2017-04-26 | 1.550 | 2,091,305 | +312,800 | 0.03% | 3,241,523 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,778,505 | +106,000 | 0.02% | 2,578,832 |
| 2017-04-26 | 2017-04-24 | 1.420 | 1,672,505 | +6,000 | 0.02% | 2,374,957 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,666,505 | -42,000 | 0.02% | 2,399,767 |
| 2017-04-24 | 2017-04-20 | 1.470 | 1,708,505 | +2,000 | 0.02% | 2,511,502 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,706,505 | +128,000 | 0.02% | 2,525,627 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,578,505 | -67,200 | 0.02% | 2,257,262 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,645,705 | +58,800 | 0.02% | 2,485,015 |
| 2017-04-18 | 2017-04-12 | 1.570 | 1,586,905 | +10,000 | 0.02% | 2,491,441 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,576,905 | +59,600 | 0.02% | 2,554,586 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,517,305 | +32,400 | 0.02% | 2,503,553 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,484,905 | -460,000 | 0.02% | 2,672,829 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,944,905 | +549,600 | 0.03% | 3,072,950 |
| 2017-04-07 | 2017-04-05 | 1.480 | 1,395,305 | +119,600 | 0.02% | 2,065,051 |
| 2017-04-05 | 2017-03-31 | 1.430 | 1,275,705 | -20,000 | 0.02% | 1,824,258 |
| 2017-04-03 | 2017-03-30 | 1.410 | 1,295,705 | -90,000 | 0.02% | 1,826,944 |
| 2017-03-30 | 2017-03-28 | 1.500 | 1,385,705 | -23,200 | 0.02% | 2,078,558 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,408,905 | -131,200 | 0.02% | 2,183,803 |
| 2017-03-27 | 2017-03-23 | 1.580 | 1,540,105 | +90,000 | 0.02% | 2,433,366 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,450,105 | -30,000 | 0.02% | 2,291,166 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,480,105 | +187,200 | 0.02% | 2,412,571 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,292,905 | +60,000 | 0.02% | 2,016,932 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,232,905 | -28,000 | 0.02% | 1,960,319 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,260,905 | +22,400 | 0.02% | 2,030,057 |
| 2017-03-17 | 2017-03-15 | 1.520 | 1,238,505 | +10,000 | 0.02% | 1,882,528 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,228,505 | -70,400 | 0.02% | 1,916,468 |
| 2017-03-15 | 2017-03-13 | 1.580 | 1,298,905 | +142,800 | 0.02% | 2,052,270 |
| 2017-03-14 | 2017-03-10 | 1.580 | 1,156,105 | -38,000 | 0.02% | 1,826,646 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,194,105 | -201,600 | 0.02% | 1,910,568 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,395,705 | +23,200 | 0.02% | 2,344,784 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,372,505 | +214,800 | 0.02% | 2,305,808 |
| 2017-03-08 | 2017-03-06 | 1.680 | 1,157,705 | +78,400 | 0.02% | 1,944,944 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,079,305 | -106,000 | 0.01% | 1,780,853 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,185,305 | -28,800 | 0.02% | 1,884,635 |
| 2017-03-03 | 2017-03-01 | 1.830 | 1,214,105 | +42,000 | 0.02% | 2,221,812 |
| 2017-03-02 | 2017-02-28 | 1.910 | 1,172,105 | -535,600 | 0.02% | 2,238,721 |
| 2017-03-01 | 2017-02-27 | 1.950 | 1,707,705 | +775,600 | 0.02% | 3,330,025 |
| 2017-02-28 | 2017-02-24 | 1.910 | 932,105 | -147,200 | 0.01% | 1,780,321 |
| 2017-02-27 | 2017-02-23 | 1.990 | 1,079,305 | -492,000 | 0.01% | 2,147,817 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,571,305 | -30,000 | 0.02% | 3,142,610 |
| 2017-02-23 | 2017-02-21 | 2.030 | 1,601,305 | -2,400 | 0.02% | 3,250,649 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,603,705 | -488,800 | 0.02% | 3,335,706 |
| 2017-02-21 | 2017-02-17 | 2.000 | 2,092,505 | +344,800 | 0.03% | 4,185,010 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,747,705 | +840,000 | 0.02% | 3,775,043 |
| 2017-02-17 | 2017-02-15 | 2.140 | 907,705 | -102,800 | 0.01% | 1,942,489 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,010,505 | +299,200 | 0.01% | 2,122,060 |
| 2017-02-15 | 2017-02-13 | 2.380 | 711,305 | +142,400 | 0.01% | 1,692,906 |
| 2017-02-14 | 2017-02-10 | 2.430 | 568,905 | -118,400 | 0.01% | 1,382,439 |
| 2017-02-13 | 2017-02-09 | 2.400 | 687,305 | -308,800 | 0.01% | 1,649,532 |
| 2017-02-10 | 2017-02-08 | 2.410 | 996,105 | -81,600 | 0.01% | 2,400,613 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,077,705 | -96,000 | 0.01% | 2,575,715 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,173,705 | -168,000 | 0.02% | 2,734,733 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,341,705 | -1,181,600 | 0.02% | 3,179,841 |
| 2017-02-06 | 2017-02-02 | 2.430 | 2,523,305 | +1,436,400 | 0.03% | 6,131,631 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,086,905 | +43,200 | 0.01% | 2,282,500 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,043,705 | +106,000 | 0.01% | 2,306,588 |
| 2017-02-01 | 2017-01-25 | 2.040 | 937,705 | +263,600 | 0.01% | 1,912,918 |
| 2017-01-26 | 2017-01-24 | 2.110 | 674,105 | -5,200 | 0.01% | 1,422,362 |
| 2017-01-25 | 2017-01-23 | 1.670 | 679,305 | +131,600 | 0.01% | 1,134,439 |
| 2017-01-24 | 2017-01-20 | 2.000 | 547,705 | +56,800 | 0.01% | 1,095,410 |
| 2017-01-23 | 2017-01-19 | 2.550 | 490,905 | +78,400 | 0.01% | 1,251,808 |
| 2017-01-20 | 2017-01-18 | 2.800 | 412,505 | +110,000 | 0.01% | 1,155,014 |
| 2017-01-19 | 2017-01-17 | 2.900 | 302,505 | -59,600 | 0.00% | 877,264 |
| 2017-01-18 | 2017-01-16 | 2.900 | 362,105 | -372,400 | 0.00% | 1,050,104 |
| 2017-01-17 | 2017-01-13 | 2.850 | 734,505 | +383,200 | 0.01% | 2,093,339 |
| 2017-01-16 | 2017-01-12 | 4.000 | 351,305 | -32,000 | 0.00% | 1,405,220 |
| 2017-01-13 | 2017-01-11 | 4.050 | 383,305 | +9,200 | 0.01% | 1,552,385 |
| 2017-01-12 | 2017-01-10 | 3.850 | 374,105 | +29,600 | 0.01% | 1,440,304 |
| 2017-01-11 | 2017-01-09 | 3.800 | 344,505 | -62,000 | 0.00% | 1,309,119 |
| 2017-01-10 | 2017-01-06 | 3.850 | 406,505 | +102,400 | 0.01% | 1,565,044 |
| 2017-01-09 | 2017-01-05 | 4.050 | 304,105 | -76,000 | 0.00% | 1,231,625 |
| 2017-01-06 | 2017-01-04 | 3.950 | 380,105 | -96,800 | 0.01% | 1,501,415 |
| 2017-01-05 | 2017-01-03 | 3.950 | 476,905 | +92,400 | 0.01% | 1,883,775 |
| 2017-01-04 | 2016-12-30 | 3.900 | 384,505 | +34,800 | 0.01% | 1,499,570 |
| 2017-01-03 | 2016-12-29 | 3.900 | 349,705 | -634,800 | 0.00% | 1,363,850 |
| 2016-12-30 | 2016-12-28 | 3.950 | 984,505 | +598,800 | 0.01% | 3,888,795 |
| 2016-12-29 | 2016-12-23 | 3.700 | 385,705 | +52,000 | 0.01% | 1,427,108 |
| 2016-12-28 | 2016-12-22 | 3.900 | 333,705 | +34,000 | 0.00% | 1,301,450 |
| 2016-12-23 | 2016-12-21 | 4.150 | 299,705 | -128,000 | 0.00% | 1,243,776 |
| 2016-12-22 | 2016-12-20 | 4.100 | 427,705 | -114,400 | 0.01% | 1,753,590 |
| 2016-12-21 | 2016-12-19 | 4.000 | 542,105 | +147,200 | 0.01% | 2,168,420 |
| 2016-12-20 | 2016-12-16 | 4.850 | 394,905 | +12,800 | 0.01% | 1,915,289 |
| 2016-12-19 | 2016-12-15 | 4.850 | 382,105 | -228,000 | 0.01% | 1,853,209 |
| 2016-12-16 | 2016-12-14 | 5.100 | 610,105 | +284,400 | 0.01% | 3,111,536 |
| 2016-12-15 | 2016-12-13 | 5.100 | 325,705 | -294,000 | 0.00% | 1,661,096 |
| 2016-12-14 | 2016-12-12 | 5.000 | 619,705 | +357,200 | 0.01% | 3,098,525 |
| 2016-12-13 | 2016-12-09 | 5.600 | 262,505 | -5,200 | 0.00% | 1,470,028 |
| 2016-12-12 | 2016-12-08 | 5.800 | 267,705 | +10,800 | 0.00% | 1,552,689 |
| 2016-12-09 | 2016-12-07 | 5.900 | 256,905 | +18,400 | 0.00% | 1,515,739 |
| 2016-12-08 | 2016-12-06 | 6.200 | 238,505 | -28,800 | 0.00% | 1,478,731 |
| 2016-12-07 | 2016-12-05 | 5.700 | 267,305 | +169,200 | 0.00% | 1,523,638 |
| 2016-12-06 | 2016-12-02 | 6.900 | 98,105 | +2,000 | 0.00% | 676,924 |
| 2016-12-05 | 2016-12-01 | 7.100 | 96,105 | -7,200 | 0.00% | 682,346 |
| 2016-12-02 | 2016-11-30 | 6.800 | 103,305 | -430,400 | 0.00% | 702,474 |
| 2016-12-01 | 2016-11-29 | 6.500 | 533,705 | +392,400 | 0.01% | 3,469,082 |
| 2016-11-30 | 2016-11-28 | 6.600 | 141,305 | -79,600 | 0.00% | 932,613 |
| 2016-11-29 | 2016-11-25 | 6.400 | 220,905 | -244,400 | 0.00% | 1,413,792 |
| 2016-11-28 | 2016-11-24 | 6.300 | 465,305 | +310,800 | 0.01% | 2,931,422 |
| 2016-11-25 | 2016-11-23 | 6.400 | 154,505 | -84,400 | 0.00% | 988,832 |
| 2016-11-24 | 2016-11-22 | 6.600 | 238,905 | -656,400 | 0.00% | 1,576,773 |
| 2016-11-22 | 2016-11-18 | 6.900 | 895,305 | +778,000 | 0.01% | 6,177,604 |
| 2016-11-21 | 2016-11-17 | 6.400 | 117,305 | +4,600 | 0.00% | 750,752 |
| 2016-11-18 | 2016-11-16 | 6.300 | 112,705 | -4,000 | 0.00% | 710,042 |
| 2016-11-17 | 2016-11-15 | 6.400 | 116,705 | +11,400 | 0.00% | 746,912 |
| 2016-11-16 | 2016-11-14 | 4.950 | 105,305 | +10,000 | 0.00% | 521,260 |
| 2016-11-09 | 2016-11-07 | 5.200 | 95,305 | -10,000 | 0.00% | 495,586 |
| 2016-11-04 | 2016-11-02 | 5.100 | 105,305 | -24,000 | 0.00% | 537,056 |
| 2016-11-03 | 2016-11-01 | 5.100 | 129,305 | +34,000 | 0.00% | 659,456 |
| 2016-10-28 | 2016-10-26 | 5.300 | 95,305 | -300,000 | 0.00% | 505,117 |
| 2016-10-27 | 2016-10-25 | 5.500 | 395,305 | -4,000 | 0.01% | 2,174,178 |
| 2016-10-26 | 2016-10-24 | 5.400 | 399,305 | -7,200 | 0.01% | 2,156,247 |
| 2016-10-25 | 2016-10-20 | 5.200 | 406,505 | +297,200 | 0.01% | 2,113,826 |
| 2016-10-24 | 2016-10-19 | 4.950 | 109,305 | -3,000 | 0.00% | 541,060 |
| 2016-10-19 | 2016-10-17 | 4.700 | 112,305 | -2,800 | 0.00% | 527,833 |
| 2016-10-11 | 2016-10-06 | 4.850 | 115,105 | -189,200 | 0.00% | 558,259 |
| 2016-10-07 | 2016-10-05 | 4.950 | 304,305 | +199,200 | 0.00% | 1,506,310 |
| 2016-10-06 | 2016-10-04 | 4.700 | 105,105 | +10,000 | 0.00% | 493,993 |
| 2016-10-05 | 2016-10-03 | 5.100 | 95,105 | -16,000 | 0.00% | 485,035 |
| 2016-10-04 | 2016-09-30 | 4.950 | 111,105 | +10,000 | 0.00% | 549,970 |
| 2016-09-29 | 2016-09-27 | 4.350 | 101,105 | +2,800 | 0.00% | 439,807 |
| 2016-09-28 | 2016-09-26 | 4.200 | 98,305 | -20,000 | 0.00% | 412,881 |
| 2016-09-27 | 2016-09-23 | 4.050 | 118,305 | +20,000 | 0.00% | 479,135 |
| 2016-09-26 | 2016-09-22 | 4.250 | 98,305 | +10,000 | 0.00% | 417,796 |
| 2016-09-19 | 2016-09-14 | 4.300 | 88,305 | -122,800 | 0.00% | 379,712 |
| 2016-09-15 | 2016-09-13 | 4.250 | 211,105 | +102,800 | 0.00% | 897,196 |
| 2016-09-14 | 2016-09-12 | 3.900 | 108,305 | -159,200 | 0.00% | 422,390 |
| 2016-09-13 | 2016-09-09 | 3.950 | 267,505 | +149,200 | 0.00% | 1,056,645 |
| 2016-09-12 | 2016-09-08 | 3.950 | 118,305 | -20,000 | 0.00% | 467,305 |
| 2016-09-09 | 2016-09-07 | 3.900 | 138,305 | -30,000 | 0.00% | 539,390 |
| 2016-09-08 | 2016-09-06 | 3.900 | 168,305 | -110,400 | 0.00% | 656,390 |
| 2016-09-07 | 2016-09-05 | 3.800 | 278,705 | -28,800 | 0.00% | 1,059,079 |
| 2016-09-06 | 2016-09-02 | 3.650 | 307,505 | +140,000 | 0.00% | 1,122,393 |
| 2016-09-05 | 2016-09-01 | 3.650 | 167,505 | +69,200 | 0.00% | 611,393 |
| 2016-09-01 | 2016-08-30 | 3.450 | 98,305 | -2,000 | 0.00% | 339,152 |
| 2016-08-31 | 2016-08-29 | 3.350 | 100,305 | -800 | 0.00% | 336,022 |
| 2016-08-30 | 2016-08-26 | 3.450 | 101,105 | -38,400 | 0.00% | 348,812 |
| 2016-08-29 | 2016-08-25 | 3.300 | 139,505 | +41,200 | 0.00% | 460,367 |
| 2016-08-26 | 2016-08-24 | 3.550 | 98,305 | -62,000 | 0.00% | 348,983 |
| 2016-08-25 | 2016-08-23 | 3.450 | 160,305 | +20,000 | 0.00% | 553,052 |
| 2016-08-24 | 2016-08-22 | 3.000 | 140,305 | +40,000 | 0.00% | 420,915 |
| 2016-08-12 | 2016-08-10 | 2.950 | 100,305 | -200 | 0.00% | 295,900 |
| 2016-08-08 | 2016-08-04 | 2.900 | 100,505 | -800 | 0.00% | 291,464 |
| 2016-07-28 | 2016-07-26 | 3.050 | 101,305 | -20,000 | 0.00% | 308,980 |
| 2016-07-25 | 2016-07-21 | 3.100 | 121,305 | -2,800 | 0.00% | 376,046 |
| 2016-07-22 | 2016-07-20 | 3.100 | 124,105 | +22,800 | 0.00% | 384,726 |
| 2016-07-21 | 2016-07-19 | 3.150 | 101,305 | -154,000 | 0.00% | 319,111 |
| 2016-07-20 | 2016-07-18 | 3.100 | 255,305 | +132,000 | 0.00% | 791,446 |
| 2016-07-14 | 2016-07-12 | 3.200 | 123,305 | +8,000 | 0.00% | 394,576 |
| 2016-07-13 | 2016-07-11 | 3.250 | 115,305 | -8,400 | 0.00% | 374,741 |
| 2016-07-12 | 2016-07-08 | 3.150 | 123,705 | -3,600 | 0.00% | 389,671 |
| 2016-07-07 | 2016-07-05 | 3.200 | 127,305 | +1,200 | 0.00% | 407,376 |
| 2016-07-06 | 2016-07-04 | 3.200 | 126,105 | +4,800 | 0.00% | 403,536 |
| 2016-07-05 | 2016-06-30 | 3.250 | 121,305 | -10,000 | 0.00% | 394,241 |
| 2016-06-30 | 2016-06-28 | 3.100 | 131,305 | -32,000 | 0.00% | 407,046 |
| 2016-06-29 | 2016-06-27 | 3.150 | 163,305 | +15,200 | 0.00% | 514,411 |
| 2016-06-28 | 2016-06-24 | 3.250 | 148,105 | -1,600 | 0.00% | 481,341 |
| 2016-06-27 | 2016-06-23 | 3.300 | 149,705 | -116,400 | 0.00% | 494,027 |
| 2016-06-24 | 2016-06-22 | 3.350 | 266,105 | +10,000 | 0.00% | 891,452 |
| 2016-06-23 | 2016-06-21 | 3.350 | 256,105 | +134,800 | 0.00% | 857,952 |
| 2016-06-22 | 2016-06-20 | 3.450 | 121,305 | -140,000 | 0.00% | 418,502 |
| 2016-06-21 | 2016-06-17 | 3.300 | 261,305 | +97,200 | 0.00% | 862,307 |
| 2016-06-20 | 2016-06-16 | 3.250 | 164,105 | +32,800 | 0.00% | 533,341 |
| 2016-06-17 | 2016-06-15 | 3.450 | 131,305 | -20,000 | 0.00% | 453,002 |
| 2016-06-16 | 2016-06-14 | 3.350 | 151,305 | +13,600 | 0.00% | 506,872 |
| 2016-06-15 | 2016-06-13 | 3.350 | 137,705 | -84,000 | 0.00% | 461,312 |
| 2016-06-14 | 2016-06-10 | 3.400 | 221,705 | +58,400 | 0.00% | 753,797 |
| 2016-06-13 | 2016-06-08 | 3.450 | 163,305 | +2,800 | 0.00% | 563,402 |
| 2016-06-10 | 2016-06-07 | 3.450 | 160,505 | -800 | 0.00% | 553,742 |
| 2016-06-08 | 2016-06-06 | 3.300 | 161,305 | -87,200 | 0.00% | 532,306 |
| 2016-06-07 | 2016-06-03 | 3.300 | 248,505 | +19,200 | 0.00% | 820,067 |
| 2016-06-06 | 2016-06-02 | 3.350 | 229,305 | +68,000 | 0.00% | 768,172 |
| 2016-06-03 | 2016-06-01 | 3.250 | 161,305 | +10,000 | 0.00% | 524,241 |
| 2016-06-02 | 2016-05-31 | 3.300 | 151,305 | +16,800 | 0.00% | 499,307 |
| 2016-06-01 | 2016-05-30 | 3.200 | 134,505 | -55,200 | 0.00% | 430,416 |
| 2016-05-31 | 2016-05-27 | 3.200 | 189,705 | -1,600 | 0.00% | 607,056 |
| 2016-05-30 | 2016-05-26 | 3.050 | 191,305 | -10,000 | 0.00% | 583,480 |
| 2016-05-27 | 2016-05-25 | 3.200 | 201,305 | +80,000 | 0.00% | 644,176 |
| 2016-05-26 | 2016-05-24 | 3.000 | 121,305 | -24,000 | 0.00% | 363,915 |
| 2016-05-25 | 2016-05-23 | 3.100 | 145,305 | -12,400 | 0.00% | 450,446 |
| 2016-05-24 | 2016-05-20 | 3.050 | 157,705 | +12,400 | 0.00% | 481,000 |
| 2016-05-23 | 2016-05-19 | 3.150 | 145,305 | -62,800 | 0.00% | 457,711 |
| 2016-05-20 | 2016-05-18 | 3.350 | 208,105 | +102,400 | 0.00% | 697,152 |
| 2016-05-19 | 2016-05-17 | 3.300 | 105,705 | -5,600 | 0.00% | 348,826 |
| 2016-05-18 | 2016-05-16 | 3.300 | 111,305 | -30,000 | 0.00% | 367,307 |
| 2016-05-17 | 2016-05-13 | 3.250 | 141,305 | +30,000 | 0.00% | 459,241 |
| 2016-05-16 | 2016-05-12 | 3.400 | 111,305 | -10,000 | 0.00% | 378,437 |
| 2016-05-13 | 2016-05-11 | 3.350 | 121,305 | -17,200 | 0.00% | 406,372 |
| 2016-05-12 | 2016-05-10 | 3.250 | 138,505 | +2,400 | 0.00% | 450,141 |
| 2016-05-11 | 2016-05-09 | 3.400 | 136,105 | +14,800 | 0.00% | 462,757 |
| 2016-05-10 | 2016-05-06 | 3.350 | 121,305 | -48,000 | 0.00% | 406,372 |
| 2016-05-09 | 2016-05-05 | 3.400 | 169,305 | -109,200 | 0.00% | 575,637 |
| 2016-05-06 | 2016-05-04 | 3.400 | 278,505 | +77,600 | 0.00% | 946,917 |
| 2016-05-05 | 2016-05-03 | 3.450 | 200,905 | +29,600 | 0.00% | 693,122 |
| 2016-05-04 | 2016-04-29 | 3.550 | 171,305 | -49,600 | 0.00% | 608,133 |
| 2016-05-03 | 2016-04-28 | 3.450 | 220,905 | -20,400 | 0.00% | 762,122 |
| 2016-04-29 | 2016-04-27 | 3.550 | 241,305 | +50,000 | 0.00% | 856,633 |
| 2016-04-28 | 2016-04-26 | 3.500 | 191,305 | -9,600 | 0.00% | 669,568 |
| 2016-04-27 | 2016-04-25 | 3.650 | 200,905 | -13,600 | 0.00% | 733,303 |
| 2016-04-26 | 2016-04-22 | 3.650 | 214,505 | -29,600 | 0.00% | 782,943 |
| 2016-04-25 | 2016-04-21 | 3.600 | 244,105 | +20,400 | 0.00% | 878,778 |
| 2016-04-22 | 2016-04-20 | 3.650 | 223,705 | -49,600 | 0.00% | 816,523 |
| 2016-04-21 | 2016-04-19 | 3.700 | 273,305 | +152,000 | 0.00% | 1,011,228 |
| 2016-04-20 | 2016-04-18 | 3.700 | 121,305 | -30,000 | 0.00% | 448,828 |
| 2016-04-19 | 2016-04-15 | 3.750 | 151,305 | -10,000 | 0.00% | 567,394 |
| 2016-04-18 | 2016-04-14 | 3.800 | 161,305 | -5,600 | 0.00% | 612,959 |
| 2016-04-15 | 2016-04-13 | 3.750 | 166,905 | -24,400 | 0.00% | 625,894 |
| 2016-04-14 | 2016-04-12 | 3.750 | 191,305 | -39,200 | 0.00% | 717,394 |
| 2016-04-13 | 2016-04-11 | 3.700 | 230,505 | +30,000 | 0.00% | 852,868 |
| 2016-04-12 | 2016-04-08 | 3.750 | 200,505 | +87,600 | 0.00% | 751,894 |
| 2016-04-11 | 2016-04-07 | 3.800 | 112,905 | -14,800 | 0.00% | 429,039 |
| 2016-04-08 | 2016-04-06 | 3.700 | 127,705 | -11,600 | 0.00% | 472,508 |
| 2016-04-07 | 2016-04-05 | 3.700 | 139,305 | -35,600 | 0.00% | 515,428 |
| 2016-04-06 | 2016-04-01 | 3.650 | 174,905 | -800 | 0.00% | 638,403 |
| 2016-04-05 | 2016-03-31 | 3.750 | 175,705 | -4,000 | 0.00% | 658,894 |
| 2016-04-01 | 2016-03-30 | 3.800 | 179,705 | -64,000 | 0.00% | 682,879 |
| 2016-03-31 | 2016-03-29 | 3.750 | 243,705 | +23,200 | 0.00% | 913,894 |
| 2016-03-30 | 2016-03-24 | 3.650 | 220,505 | -18,400 | 0.00% | 804,843 |
| 2016-03-29 | 2016-03-23 | 3.700 | 238,905 | -37,200 | 0.00% | 883,948 |
| 2016-03-24 | 2016-03-22 | 3.900 | 276,105 | +110,000 | 0.00% | 1,076,810 |
| 2016-03-23 | 2016-03-21 | 3.600 | 166,105 | -49,600 | 0.00% | 597,978 |
| 2016-03-21 | 2016-03-17 | 3.850 | 215,705 | +5,600 | 0.00% | 830,464 |
| 2016-03-18 | 2016-03-16 | 3.900 | 210,105 | -8,400 | 0.00% | 819,410 |
| 2016-03-17 | 2016-03-15 | 4.050 | 218,505 | -65,200 | 0.00% | 884,945 |
| 2016-03-16 | 2016-03-14 | 4.150 | 283,705 | +78,000 | 0.00% | 1,177,376 |
| 2016-03-15 | 2016-03-11 | 4.300 | 205,705 | -96,000 | 0.00% | 884,532 |
| 2016-03-14 | 2016-03-10 | 4.200 | 301,705 | +102,800 | 0.00% | 1,267,161 |
| 2016-03-11 | 2016-03-09 | 4.100 | 198,905 | -78,800 | 0.00% | 815,510 |
| 2016-03-10 | 2016-03-08 | 4.150 | 277,705 | +15,600 | 0.00% | 1,152,476 |
| 2016-03-09 | 2016-03-07 | 4.200 | 262,105 | -71,600 | 0.00% | 1,100,841 |
| 2016-03-08 | 2016-03-04 | 4.450 | 333,705 | +30,000 | 0.00% | 1,484,987 |
| 2016-03-07 | 2016-03-03 | 4.550 | 303,705 | -60,000 | 0.00% | 1,381,858 |
| 2016-03-04 | 2016-03-02 | 4.400 | 363,705 | +213,600 | 0.00% | 1,600,302 |
| 2016-03-03 | 2016-03-01 | 4.200 | 150,105 | -85,800 | 0.00% | 630,441 |
| 2016-03-02 | 2016-02-29 | 3.950 | 235,905 | -42,000 | 0.00% | 931,825 |
| 2016-03-01 | 2016-02-26 | 4.200 | 277,905 | +54,400 | 0.00% | 1,167,201 |
| 2016-02-29 | 2016-02-25 | 4.100 | 223,505 | +2,400 | 0.00% | 916,370 |
| 2016-02-26 | 2016-02-24 | 4.050 | 221,105 | -800 | 0.00% | 895,475 |
| 2016-02-25 | 2016-02-23 | 4.300 | 221,905 | +3,200 | 0.00% | 954,192 |
| 2016-02-24 | 2016-02-22 | 4.350 | 218,705 | +79,600 | 0.00% | 951,367 |
| 2016-02-23 | 2016-02-19 | 4.200 | 139,105 | -15,600 | 0.00% | 584,241 |
| 2016-02-22 | 2016-02-18 | 4.050 | 154,705 | -2,800 | 0.00% | 626,555 |
| 2016-02-19 | 2016-02-17 | 3.750 | 157,505 | -2,400 | 0.00% | 590,644 |
| 2016-02-18 | 2016-02-16 | 3.850 | 159,905 | -70,800 | 0.00% | 615,634 |
| 2016-02-17 | 2016-02-15 | 3.900 | 230,705 | +80,400 | 0.00% | 899,750 |
| 2016-02-16 | 2016-02-12 | 3.850 | 150,305 | -19,200 | 0.00% | 578,674 |
| 2016-02-15 | 2016-02-11 | 3.750 | 169,505 | +47,200 | 0.00% | 635,644 |
| 2016-02-12 | 2016-02-05 | 4.050 | 122,305 | -80,800 | 0.00% | 495,335 |
| 2016-02-11 | 2016-02-04 | 4.150 | 203,105 | +12,800 | 0.00% | 842,886 |
| 2016-02-05 | 2016-02-03 | 4.000 | 190,305 | +3,600 | 0.00% | 761,220 |
| 2016-02-04 | 2016-02-02 | 4.000 | 186,705 | -19,200 | 0.00% | 746,820 |
| 2016-02-03 | 2016-02-01 | 4.050 | 205,905 | +5,600 | 0.00% | 833,915 |
| 2016-02-02 | 2016-01-29 | 4.150 | 200,305 | +63,600 | 0.00% | 831,266 |
| 2016-02-01 | 2016-01-28 | 4.000 | 136,705 | +20,000 | 0.00% | 546,820 |
| 2016-01-29 | 2016-01-27 | 4.150 | 116,705 | -10,000 | 0.00% | 484,326 |
| 2016-01-28 | 2016-01-26 | 4.150 | 126,705 | +20,000 | 0.00% | 525,826 |
| 2016-01-27 | 2016-01-25 | 4.600 | 106,705 | -22,000 | 0.00% | 490,843 |
| 2016-01-26 | 2016-01-22 | 4.550 | 128,705 | +32,000 | 0.00% | 585,608 |
| 2016-01-25 | 2016-01-21 | 4.350 | 96,705 | -400 | 0.00% | 420,667 |
| 2016-01-22 | 2016-01-20 | 4.650 | 97,105 | -4,000 | 0.00% | 451,538 |
| 2016-01-21 | 2016-01-19 | 4.850 | 101,105 | +2,400 | 0.00% | 490,359 |
| 2016-01-20 | 2016-01-18 | 4.900 | 98,705 | -2,400 | 0.00% | 483,655 |
| 2016-01-18 | 2016-01-14 | 5.000 | 101,105 | -13,200 | 0.00% | 505,525 |
| 2016-01-15 | 2016-01-13 | 4.950 | 114,305 | +4,402 | 0.00% | 565,810 |
| 2016-01-13 | 2016-01-11 | 5.100 | 109,903 | +800 | 0.00% | 560,505 |
| 2016-01-12 | 2016-01-08 | 5.100 | 109,103 | -2,000 | 0.00% | 556,425 |
| 2016-01-11 | 2016-01-07 | 5.100 | 111,103 | -6,000 | 0.00% | 566,625 |
| 2016-01-08 | 2016-01-06 | 5.300 | 117,103 | -49,800 | 0.00% | 620,646 |
| 2016-01-07 | 2016-01-05 | 5.100 | 166,903 | +32,800 | 0.00% | 851,205 |
| 2016-01-06 | 2016-01-04 | 5.200 | 134,103 | +14,000 | 0.00% | 697,336 |
| 2016-01-05 | 2015-12-31 | 5.800 | 120,103 | -50,000 | 0.00% | 696,597 |
| 2016-01-04 | 2015-12-29 | 5.400 | 170,103 | +10,000 | 0.00% | 918,556 |
| 2015-12-30 | 2015-12-28 | 5.300 | 160,103 | -10,000 | 0.00% | 848,546 |
| 2015-12-29 | 2015-12-24 | 5.300 | 170,103 | +70,000 | 0.00% | 901,546 |
| 2015-12-23 | 2015-12-21 | 5.200 | 100,103 | -9,000 | 0.00% | 520,536 |
| 2015-12-21 | 2015-12-17 | 5.500 | 109,103 | -48,000 | 0.00% | 600,066 |
| 2015-12-18 | 2015-12-16 | 5.400 | 157,103 | +25,600 | 0.00% | 848,356 |
| 2015-12-17 | 2015-12-15 | 5.200 | 131,503 | +400 | 0.00% | 683,816 |
| 2015-12-16 | 2015-12-14 | 5.100 | 131,103 | -46,000 | 0.00% | 668,625 |
| 2015-12-15 | 2015-12-11 | 5.500 | 177,103 | -16,300 | 0.00% | 974,066 |
| 2015-12-14 | 2015-12-10 | 5.500 | 193,403 | -57,200 | 0.00% | 1,063,716 |
| 2015-12-11 | 2015-12-09 | 5.300 | 250,603 | +30,000 | 0.00% | 1,328,196 |
| 2015-12-10 | 2015-12-08 | 5.400 | 220,603 | +17,200 | 0.00% | 1,191,256 |
| 2015-12-09 | 2015-12-07 | 5.700 | 203,403 | -16,000 | 0.00% | 1,159,397 |
| 2015-12-08 | 2015-12-04 | 5.800 | 219,403 | -37,200 | 0.00% | 1,272,537 |
| 2015-12-07 | 2015-12-03 | 5.900 | 256,603 | -2,800 | 0.00% | 1,513,958 |
| 2015-12-04 | 2015-12-02 | 5.900 | 259,403 | +64,000 | 0.00% | 1,530,478 |
| 2015-12-03 | 2015-12-01 | 5.900 | 195,403 | +800 | 0.00% | 1,152,878 |
| 2015-12-02 | 2015-11-30 | 5.700 | 194,603 | -23,800 | 0.00% | 1,109,237 |
| 2015-12-01 | 2015-11-27 | 6.100 | 218,403 | +63,600 | 0.00% | 1,332,258 |
| 2015-11-30 | 2015-11-26 | 6.100 | 154,803 | -63,200 | 0.00% | 944,298 |
| 2015-11-27 | 2015-11-25 | 6.100 | 218,003 | +80,000 | 0.00% | 1,329,818 |
| 2015-11-26 | 2015-11-24 | 6.100 | 138,003 | -41,000 | 0.00% | 841,818 |
| 2015-11-25 | 2015-11-23 | 6.000 | 179,003 | +18,200 | 0.00% | 1,074,018 |
| 2015-11-24 | 2015-11-20 | 6.200 | 160,803 | -12,000 | 0.00% | 996,979 |
| 2015-11-23 | 2015-11-19 | 5.900 | 172,803 | -4,400 | 0.00% | 1,019,538 |
| 2015-11-20 | 2015-11-18 | 5.900 | 177,203 | -6,800 | 0.00% | 1,045,498 |
| 2015-11-19 | 2015-11-17 | 6.100 | 184,003 | +38,400 | 0.00% | 1,122,418 |
| 2015-11-18 | 2015-11-16 | 6.300 | 145,603 | -10,000 | 0.00% | 917,299 |
| 2015-11-17 | 2015-11-13 | 6.500 | 155,603 | +32,400 | 0.00% | 1,011,420 |
| 2015-11-16 | 2015-11-12 | 6.300 | 123,203 | -56,800 | 0.00% | 776,179 |
| 2015-11-13 | 2015-11-11 | 6.500 | 180,003 | +6,400 | 0.00% | 1,170,020 |
| 2015-11-12 | 2015-11-10 | 6.600 | 173,603 | +13,200 | 0.00% | 1,145,780 |
| 2015-11-11 | 2015-11-09 | 6.700 | 160,403 | -37,000 | 0.00% | 1,074,700 |
| 2015-11-10 | 2015-11-06 | 6.700 | 197,403 | +32,000 | 0.00% | 1,322,600 |
| 2015-11-09 | 2015-11-05 | 6.800 | 165,403 | -4,200 | 0.00% | 1,124,740 |
| 2015-11-06 | 2015-11-04 | 6.800 | 169,603 | +11,200 | 0.00% | 1,153,300 |
| 2015-11-05 | 2015-11-03 | 6.800 | 158,403 | -6,400 | 0.00% | 1,077,140 |
| 2015-11-04 | 2015-11-02 | 6.800 | 164,803 | +9,400 | 0.00% | 1,120,660 |
| 2015-11-03 | 2015-10-30 | 6.800 | 155,403 | +12,600 | 0.00% | 1,056,740 |
| 2015-11-02 | 2015-10-29 | 7.000 | 142,803 | +2,800 | 0.00% | 999,621 |
| 2015-10-30 | 2015-10-28 | 6.900 | 140,003 | -30,800 | 0.00% | 966,021 |
| 2015-10-29 | 2015-10-27 | 7.300 | 170,803 | -15,000 | 0.00% | 1,246,862 |
| 2015-10-28 | 2015-10-26 | 7.900 | 185,803 | +34,600 | 0.00% | 1,467,844 |
| 2015-10-27 | 2015-10-23 | 6.800 | 151,203 | +18,600 | 0.00% | 1,028,180 |
| 2015-10-26 | 2015-10-22 | 6.600 | 132,603 | +6,400 | 0.00% | 875,180 |
| 2015-10-23 | 2015-10-20 | 6.700 | 126,203 | -39,000 | 0.01% | 845,560 |
| 2015-10-22 | 2015-10-19 | 6.500 | 165,203 | -22,400 | 0.01% | 1,073,820 |
| 2015-10-20 | 2015-10-16 | 6.700 | 187,603 | +50,000 | 0.01% | 1,256,940 |
| 2015-10-19 | 2015-10-15 | 6.900 | 137,603 | -6,000 | 0.01% | 949,461 |
| 2015-10-16 | 2015-10-14 | 6.700 | 143,603 | +32,000 | 0.01% | 962,140 |
| 2015-10-15 | 2015-10-13 | 7.000 | 111,603 | -124,000 | 0.01% | 781,221 |
| 2015-10-14 | 2015-10-12 | 7.000 | 235,603 | +65,000 | 0.01% | 1,649,221 |
| 2015-10-13 | 2015-10-09 | 6.500 | 170,603 | -15,000 | 0.01% | 1,108,920 |
| 2015-10-12 | 2015-10-08 | 6.400 | 185,603 | -30,200 | 0.01% | 1,187,859 |
| 2015-10-09 | 2015-10-07 | 6.200 | 215,803 | -5,800 | 0.01% | 1,337,979 |
| 2015-10-08 | 2015-10-06 | 5.900 | 221,603 | +10,000 | 0.01% | 1,307,458 |
| 2015-10-07 | 2015-10-05 | 6.300 | 211,603 | +10,000 | 0.01% | 1,333,099 |
| 2015-10-06 | 2015-10-02 | 6.500 | 201,603 | -12,000 | 0.01% | 1,310,420 |
| 2015-10-05 | 2015-09-30 | 5.800 | 213,603 | +35,000 | 0.01% | 1,238,897 |
| 2015-10-02 | 2015-09-29 | 5.900 | 178,603 | -119,800 | 0.01% | 1,053,758 |
| 2015-09-30 | 2015-09-25 | 6.700 | 298,403 | +21,800 | 0.02% | 1,999,300 |
| 2015-09-29 | 2015-09-24 | 7.000 | 276,603 | -32,000 | 0.02% | 1,936,221 |
| 2015-09-25 | 2015-09-23 | 6.900 | 308,603 | +23,800 | 0.02% | 2,129,361 |
| 2015-09-24 | 2015-09-22 | 7.700 | 284,803 | +42,000 | 0.02% | 2,192,983 |
| 2015-09-23 | 2015-09-21 | 8.100 | 242,803 | +122,400 | 0.01% | 1,966,704 |
| 2015-09-22 | 2015-09-18 | 7.100 | 120,403 | -25,000 | 0.01% | 854,861 |
| 2015-09-21 | 2015-09-17 | 6.900 | 145,403 | -29,600 | 0.01% | 1,003,281 |
| 2015-09-18 | 2015-09-16 | 7.200 | 175,003 | -145,200 | 0.01% | 1,260,022 |
| 2015-09-17 | 2015-09-15 | 7.200 | 320,203 | +164,200 | 0.02% | 2,305,462 |
| 2015-09-16 | 2015-09-14 | 6.800 | 156,003 | +9,600 | 0.01% | 1,060,820 |
| 2015-09-15 | 2015-09-11 | 6.900 | 146,403 | -67,800 | 0.01% | 1,010,181 |
| 2015-09-14 | 2015-09-10 | 6.700 | 214,203 | -503,000 | 0.01% | 1,435,160 |
| 2015-09-11 | 2015-09-09 | 7.300 | 717,203 | +537,600 | 0.04% | 5,235,582 |
| 2015-09-10 | 2015-09-08 | 6.200 | 179,603 | +45,000 | 0.01% | 1,113,539 |
| 2015-09-09 | 2015-09-07 | 5.700 | 134,603 | +30,400 | 0.01% | 767,237 |
| 2015-09-04 | 2015-09-01 | 6.100 | 104,203 | -21,400 | 0.01% | 635,638 |
| 2015-09-02 | 2015-08-31 | 6.200 | 125,603 | -9,800 | 0.01% | 778,739 |
| 2015-09-01 | 2015-08-28 | 6.200 | 135,403 | -6,800 | 0.01% | 839,499 |
| 2015-08-31 | 2015-08-27 | 6.300 | 142,203 | +40,000 | 0.01% | 895,879 |
| 2015-08-28 | 2015-08-26 | 6.300 | 102,203 | -70,000 | 0.01% | 643,879 |
| 2015-08-27 | 2015-08-25 | 6.100 | 172,203 | +45,000 | 0.01% | 1,050,438 |
| 2015-08-26 | 2015-08-24 | 6.900 | 127,203 | -15,400 | 0.01% | 877,701 |
| 2015-08-25 | 2015-08-21 | 7.300 | 142,603 | -15,600 | 0.01% | 1,041,002 |
| 2015-08-24 | 2015-08-20 | 7.900 | 158,203 | -31,000 | 0.01% | 1,249,804 |
| 2015-08-21 | 2015-08-19 | 8.100 | 189,203 | -8,600 | 0.01% | 1,532,544 |
| 2015-08-19 | 2015-08-17 | 8.000 | 197,803 | +10,000 | 0.01% | 1,582,424 |
| 2015-08-18 | 2015-08-14 | 7.900 | 187,803 | +26,400 | 0.01% | 1,483,644 |
| 2015-08-14 | 2015-08-12 | 8.200 | 161,403 | +9,000 | 0.01% | 1,323,505 |
| 2015-08-13 | 2015-08-11 | 8.300 | 152,403 | -15,800 | 0.01% | 1,264,945 |
| 2015-08-12 | 2015-08-10 | 8.200 | 168,203 | -98,000 | 0.01% | 1,379,265 |
| 2015-08-11 | 2015-08-07 | 8.900 | 266,203 | -76,200 | 0.01% | 2,369,207 |
| 2015-08-10 | 2015-08-06 | 8.900 | 342,403 | +244,600 | 0.02% | 3,047,387 |
| 2015-08-07 | 2015-08-05 | 9.500 | 97,803 | -33,600 | 0.01% | 929,129 |
| 2015-08-06 | 2015-08-04 | 10.000 | 131,403 | -653,400 | 0.01% | 1,314,030 |
| 2015-08-05 | 2015-08-03 | 9.800 | 784,803 | +681,930 | 0.04% | 7,691,069 |
| 2015-06-10 | 2015-06-08 | 5.700 | 102,873 | -46,000 | 0.01% | 586,376 |
| 2015-06-09 | 2015-06-05 | 4.460 | 148,873 | +31,000 | 0.01% | 663,974 |
| 2015-06-08 | 2015-06-04 | 4.600 | 117,873 | -20,000 | 0.01% | 542,216 |
| 2015-06-05 | 2015-06-03 | 4.760 | 137,873 | -69,000 | 0.01% | 656,275 |
| 2015-06-04 | 2015-06-02 | 5.600 | 206,873 | -196,000 | 0.01% | 1,158,489 |
| 2015-06-02 | 2015-05-29 | 4.460 | 402,873 | +69,000 | 0.02% | 1,796,814 |
| 2015-06-01 | 2015-05-28 | 4.740 | 333,873 | +24,000 | 0.02% | 1,582,558 |
| 2015-05-29 | 2015-05-27 | 4.980 | 309,873 | +5,000 | 0.02% | 1,543,168 |
| 2015-05-28 | 2015-05-26 | 5.200 | 304,873 | +15,000 | 0.02% | 1,585,340 |
| 2015-05-27 | 2015-05-22 | 5.400 | 289,873 | +50,000 | 0.02% | 1,565,314 |
| 2015-05-26 | 2015-05-21 | 5.600 | 239,873 | +16,000 | 0.01% | 1,343,289 |
| 2015-05-22 | 2015-05-20 | 5.900 | 223,873 | +45,000 | 0.01% | 1,320,851 |
| 2015-05-21 | 2015-05-19 | 5.900 | 178,873 | +50,000 | 0.01% | 1,055,351 |
| 2015-05-20 | 2015-05-18 | 6.200 | 128,873 | +28,000 | 0.01% | 799,013 |
| 2015-05-19 | 2015-05-15 | 6.100 | 100,873 | +2,600 | 0.01% | 615,325 |
| 2015-05-18 | 2015-05-14 | 6.800 | 98,273 | -68,400 | 0.01% | 668,256 |
| 2015-05-15 | 2015-05-13 | 7.100 | 166,673 | +16,800 | 0.01% | 1,183,378 |
| 2015-05-14 | 2015-05-12 | 7.300 | 149,873 | +4,000 | 0.01% | 1,094,073 |
| 2015-05-13 | 2015-05-11 | 7.000 | 145,873 | +26,600 | 0.01% | 1,021,111 |
| 2015-05-12 | 2015-05-08 | 7.100 | 119,273 | -649,000 | 0.01% | 846,838 |
| 2015-05-11 | 2015-05-07 | 7.700 | 768,273 | +660,325 | 0.04% | 5,915,702 |
| 2015-05-06 | 2015-05-04 | 5.600 | 107,948 | -6,000 | 0.01% | 604,509 |
| 2015-05-04 | 2015-04-29 | 5.500 | 113,948 | +15,000 | 0.01% | 626,714 |
| 2015-04-29 | 2015-04-27 | 5.500 | 98,948 | +35,000 | 0.01% | 544,214 |
| 2015-04-28 | 2015-04-24 | 5.500 | 63,948 | +30,000 | 0.00% | 351,714 |
| 2015-04-27 | 2015-04-23 | 5.300 | 33,948 | -15,000 | 0.00% | 179,924 |
| 2015-04-24 | 2015-04-22 | 5.500 | 48,948 | -2,950 | 0.00% | 269,214 |
| 2015-04-23 | 2015-04-21 | 5.800 | 51,898 | +12,912 | 0.00% | 301,008 |
| 2015-04-22 | 2015-04-20 | 5.200 | 38,986 | +6,025 | 0.00% | 202,727 |
| 2015-04-21 | 2015-04-17 | 5.000 | 32,961 | -9,931 | 0.00% | 164,805 |
| 2015-04-14 | 2015-04-10 | 2.380 | 42,892 | +10,000 | 0.00% | 102,083 |
| 2015-03-24 | 2015-03-20 | 2.240 | 32,892 | -10,000 | 0.00% | 73,678 |
| 2015-03-23 | 2015-03-19 | 2.240 | 42,892 | -35,000 | 0.00% | 96,078 |
| 2015-03-19 | 2015-03-17 | 2.200 | 77,892 | +10,000 | 0.00% | 171,362 |
| 2015-03-18 | 2015-03-16 | 2.300 | 67,892 | -10,000 | 0.00% | 156,152 |
| 2015-03-17 | 2015-03-13 | 2.300 | 77,892 | +15,000 | 0.00% | 179,152 |
| 2015-03-16 | 2015-03-12 | 2.260 | 62,892 | +30,000 | 0.00% | 142,136 |
| 2015-03-13 | 2015-03-11 | 2.140 | 32,892 | -10,000 | 0.00% | 70,389 |
| 2015-03-12 | 2015-03-10 | 2.160 | 42,892 | +10,000 | 0.00% | 92,647 |
| 2015-03-10 | 2015-03-06 | 2.200 | 32,892 | -20,000 | 0.00% | 72,362 |
| 2015-03-06 | 2015-03-04 | 2.140 | 52,892 | +25,000 | 0.00% | 113,189 |
| 2015-03-03 | 2015-02-27 | 2.200 | 27,892 | -10,000 | 0.00% | 61,362 |
| 2015-03-02 | 2015-02-26 | 2.240 | 37,892 | +10,000 | 0.00% | 84,878 |
| 2015-02-17 | 2015-02-13 | 2.240 | 27,892 | +5,000 | 0.00% | 62,478 |
| 2015-02-16 | 2015-02-12 | 2.240 | 22,892 | -31,000 | 0.00% | 51,278 |
| 2015-02-09 | 2015-02-05 | 2.700 | 53,892 | +25,000 | 0.00% | 145,508 |
| 2015-02-05 | 2015-02-03 | 2.546 | 28,892 | -1,065 | 0.00% | 73,563 |
| 2015-01-21 | 2015-01-19 | 2.643 | 29,957 | -3,111 | 0.00% | 79,164 |
| 2015-01-16 | 2015-01-14 | 2.778 | 33,068 | -51,843 | 0.00% | 91,850 |
| 2015-01-15 | 2015-01-13 | 2.681 | 84,911 | -156,567 | 0.01% | 227,660 |
| 2015-01-14 | 2015-01-12 | 2.835 | 241,478 | +211,521 | 0.02% | 684,703 |
| 2015-01-09 | 2015-01-07 | 2.700 | 29,957 | -518,433 | 0.00% | 80,897 |
| 2015-01-08 | 2015-01-06 | 2.643 | 548,390 | +6,221 | 0.04% | 1,449,163 |
| 2015-01-07 | 2015-01-05 | 2.623 | 542,169 | +518,433 | 0.04% | 1,422,266 |
| 2015-01-06 | 2015-01-02 | 2.681 | 23,736 | -17,627 | 0.00% | 63,640 |
| 2015-01-05 | 2014-12-31 | 2.508 | 41,363 | -41,474 | 0.00% | 103,720 |
| 2014-12-29 | 2014-12-22 | 2.546 | 82,837 | +7,258 | 0.01% | 210,914 |
| 2014-12-11 | 2014-12-09 | 2.643 | 75,579 | -139,977 | 0.01% | 199,723 |
| 2014-12-10 | 2014-12-08 | 3.279 | 215,556 | -15,553 | 0.02% | 706,832 |
| 2014-12-08 | 2014-12-04 | 3.376 | 231,109 | -155,491 | 0.02% | 780,121 |
| 2014-12-05 | 2014-12-03 | 3.067 | 386,600 | -20,737 | 0.03% | 1,185,676 |
| 2014-12-04 | 2014-12-02 | 3.125 | 407,337 | +176,267 | 0.03% | 1,272,847 |
| 2014-12-03 | 2014-12-01 | 2.893 | 231,070 | +155,530 | 0.02% | 668,563 |
| 2014-12-01 | 2014-11-27 | 2.623 | 75,540 | +10,368 | 0.01% | 198,163 |
| 2014-11-28 | 2014-11-26 | 2.604 | 65,172 | -20,737 | 0.01% | 169,708 |
| 2014-11-27 | 2014-11-25 | 2.565 | 85,909 | -10,369 | 0.01% | 220,393 |
| 2014-11-24 | 2014-11-20 | 2.392 | 96,278 | +10,369 | 0.01% | 230,280 |
| 2014-11-21 | 2014-11-19 | 2.276 | 85,909 | -10,369 | 0.01% | 195,537 |
| 2014-11-20 | 2014-11-18 | 2.334 | 96,278 | +20,738 | 0.01% | 224,709 |
| 2014-11-18 | 2014-11-14 | 2.218 | 75,540 | +10,368 | 0.01% | 167,565 |
| 2014-11-17 | 2014-11-13 | 2.238 | 65,172 | -51,843 | 0.01% | 145,823 |
| 2014-11-13 | 2014-11-11 | 2.546 | 117,015 | +51,843 | 0.01% | 297,936 |
| 2014-11-12 | 2014-11-10 | 2.411 | 65,172 | -10,433 | 0.01% | 157,137 |
| 2014-11-11 | 2014-11-07 | 2.392 | 75,605 | -20,711 | 0.01% | 180,834 |
| 2014-11-10 | 2014-11-06 | 2.411 | 96,316 | +25,921 | 0.01% | 232,229 |
| 2014-11-06 | 2014-11-04 | 2.218 | 70,395 | +20,738 | 0.01% | 156,152 |
| 2014-10-31 | 2014-10-29 | 1.987 | 49,657 | +25 | 0.00% | 98,656 |
| 2014-10-23 | 2014-10-21 | 1.890 | 49,632 | -20,737 | 0.00% | 93,820 |
| 2014-10-22 | 2014-10-20 | 1.832 | 70,369 | -5,184 | 0.01% | 128,947 |
| 2014-10-06 | 2014-09-30 | 1.929 | 75,553 | -12,028 | 0.01% | 145,733 |
| 2014-09-17 | 2014-09-15 | 2.102 | 87,581 | +5,807 | 0.01% | 184,138 |
| 2014-09-16 | 2014-09-12 | 2.102 | 81,774 | +8,295 | 0.01% | 171,929 |
| 2014-09-05 | 2014-09-03 | 2.045 | 73,479 | +6,221 | 0.01% | 150,237 |
| 2014-09-01 | 2014-08-28 | 2.045 | 67,258 | +12,442 | 0.01% | 137,517 |
| 2014-08-27 | 2014-08-25 | 2.006 | 54,816 | +5,184 | 0.00% | 109,963 |
| 2014-08-25 | 2014-08-21 | 2.006 | 49,632 | -4,354 | 0.00% | 99,564 |
| 2014-08-22 | 2014-08-20 | 2.102 | 53,986 | +25,092 | 0.00% | 113,505 |
| 2014-08-21 | 2014-08-19 | 2.141 | 28,894 | -72,373 | 0.00% | 61,864 |
| 2014-08-20 | 2014-08-18 | 2.315 | 101,267 | +82,741 | 0.01% | 234,399 |
| 2014-07-29 | 2014-07-25 | 2.102 | 18,526 | +10,369 | 0.00% | 38,951 |
| 2014-07-24 | 2014-07-22 | 2.102 | 8,157 | +15 | 0.00% | 17,150 |
| 2014-07-16 | 2014-07-14 | 2.102 | 8,142 | +52 | 0.00% | 17,118 |
| 2014-07-14 | 2014-07-10 | 2.160 | 8,090 | -31,106 | 0.00% | 17,477 |
| 2014-07-11 | 2014-07-09 | 2.218 | 39,196 | +31,106 | 0.00% | 86,945 |
| 2014-07-02 | 2014-06-27 | 1.948 | 8,090 | -182 | 0.00% | 15,761 |
| 2014-06-30 | 2014-06-26 | 1.967 | 8,272 | -38,364 | 0.00% | 16,275 |
| 2014-06-24 | 2014-06-20 | 2.141 | 46,636 | +19 | 0.00% | 99,851 |
| 2014-06-11 | 2014-06-09 | 1.775 | 46,617 | +162 | 0.01% | 82,725 |
| 2014-05-22 | 2014-05-20 | 1.832 | 46,455 | -5,184 | 0.01% | 85,126 |
| 2014-05-21 | 2014-05-19 | 1.852 | 51,639 | +5,184 | 0.01% | 95,622 |
| 2014-02-20 | 2014-02-18 | 2.025 | 46,455 | -10,368 | 0.01% | 94,087 |
| 2014-02-18 | 2014-02-14 | 1.948 | 56,823 | -7,880 | 0.01% | 110,701 |
| 2014-02-13 | 2014-02-11 | 1.929 | 64,703 | -36,291 | 0.01% | 124,805 |
| 2014-01-29 | 2014-01-27 | 2.064 | 100,994 | -10,368 | 0.01% | 208,443 |
| 2014-01-24 | 2014-01-22 | 2.102 | 111,362 | +7,672 | 0.01% | 234,137 |
| 2014-01-03 | 2013-12-31 | 2.373 | 103,690 | -25,921 | 0.01% | 246,008 |
| 2014-01-02 | 2013-12-27 | 2.373 | 129,611 | +25,921 | 0.02% | 307,506 |
| 2013-12-30 | 2013-12-24 | 2.353 | 103,690 | -25,921 | 0.01% | 244,008 |
| 2013-12-27 | 2013-12-20 | 2.334 | 129,611 | +31,106 | 0.02% | 302,506 |
| 2013-12-23 | 2013-12-19 | 2.430 | 98,505 | -25,922 | 0.01% | 239,407 |
| 2013-12-20 | 2013-12-18 | 2.488 | 124,427 | +82,327 | 0.02% | 309,608 |
| 2013-12-19 | 2013-12-17 | 2.334 | 42,100 | +33,595 | 0.01% | 98,260 |
| 2013-12-18 | 2013-12-16 | 2.218 | 8,505 | -5,185 | 0.00% | 18,866 |
| 2013-12-17 | 2013-12-13 | 1.717 | 13,690 | -12,442 | 0.00% | 23,502 |
| 2013-11-28 | 2013-11-26 | 1.948 | 26,132 | +5,184 | 0.00% | 50,910 |
| 2013-11-26 | 2013-11-22 | 2.141 | 20,948 | -4,147 | 0.00% | 44,851 |
| 2013-11-22 | 2013-11-20 | 2.083 | 25,095 | +5,184 | 0.00% | 52,278 |
| 2013-11-04 | 2013-10-31 | 1.967 | 19,911 | +7,258 | 0.00% | 39,174 |
| 2013-10-30 | 2013-10-28 | 2.006 | 12,653 | +4,148 | 0.00% | 25,382 |
| 2013-10-23 | 2013-10-21 | 2.430 | 8,505 | -622 | 0.00% | 20,671 |
| 2013-09-11 | 2013-09-09 | 2.238 | 9,127 | -830 | 0.00% | 20,422 |
| 2013-09-10 | 2013-09-06 | 2.218 | 9,957 | +415 | 0.00% | 22,087 |
| 2013-09-09 | 2013-09-05 | 2.141 | 9,542 | -1,659 | 0.00% | 20,430 |
| 2013-09-06 | 2013-09-04 | 2.122 | 11,201 | -2,489 | 0.00% | 23,766 |
| 2013-09-03 | 2013-08-30 | 1.987 | 13,690 | -34,424 | 0.00% | 27,199 |
| 2013-09-02 | 2013-08-29 | 1.890 | 48,114 | -14,930 | 0.01% | 90,950 |
| 2013-08-30 | 2013-08-28 | 1.852 | 63,044 | -20,738 | 0.01% | 116,741 |
| 2013-08-29 | 2013-08-27 | 1.852 | 83,782 | +20,738 | 0.01% | 155,142 |
| 2013-08-26 | 2013-08-22 | 1.852 | 63,044 | +51,843 | 0.01% | 116,741 |
| 2013-08-09 | 2013-08-07 | 2.083 | 11,201 | -51,843 | 0.00% | 23,334 |
| 2013-08-08 | 2013-08-06 | 2.102 | 63,044 | +51,843 | 0.01% | 132,549 |
| 2013-08-07 | 2013-08-05 | 2.199 | 11,201 | -67,396 | 0.00% | 24,630 |
| 2013-08-06 | 2013-08-02 | 2.064 | 78,597 | +10,368 | 0.01% | 162,217 |
| 2013-08-05 | 2013-08-01 | 1.987 | 68,229 | -7,673 | 0.01% | 135,554 |
| 2013-08-02 | 2013-07-31 | 1.987 | 75,902 | -38,364 | 0.01% | 150,799 |
| 2013-08-01 | 2013-07-30 | 2.295 | 114,266 | +43,964 | 0.02% | 262,284 |
| 2013-07-31 | 2013-07-29 | 2.546 | 70,302 | +10,368 | 0.01% | 178,998 |
| 2013-07-30 | 2013-07-26 | 2.295 | 59,934 | -25,921 | 0.01% | 137,571 |
| 2013-07-29 | 2013-07-25 | 2.238 | 85,855 | -90,000 | 0.01% | 192,102 |
| 2013-07-26 | 2013-07-24 | 2.257 | 175,855 | +162,580 | 0.03% | 396,870 |
| 2013-07-25 | 2013-07-23 | 2.218 | 13,275 | -20,737 | 0.00% | 29,447 |
| 2013-07-24 | 2013-07-22 | 2.160 | 34,012 | +25,922 | 0.01% | 73,478 |
| 2013-07-03 | 2013-06-28 | 1.678 | 8,090 | -7,259 | 0.00% | 13,576 |
| 2013-06-28 | 2013-06-26 | 1.659 | 15,349 | +7,259 | 0.00% | 25,462 |
| 2013-06-27 | 2013-06-25 | 1.659 | 8,090 | -10,369 | 0.00% | 13,420 |
| 2013-06-24 | 2013-06-20 | 1.813 | 18,459 | -8,295 | 0.00% | 33,469 |
| 2013-06-20 | 2013-06-18 | 1.832 | 26,754 | +10,369 | 0.00% | 49,025 |
| 2013-06-19 | 2013-06-17 | 1.794 | 16,385 | -2,074 | 0.00% | 29,393 |
| 2013-06-17 | 2013-06-13 | 1.717 | 18,459 | +10,369 | 0.00% | 31,689 |
| 2013-06-14 | 2013-06-11 | 1.794 | 8,090 | -15,553 | 0.00% | 14,512 |
| 2013-06-13 | 2013-06-10 | 1.871 | 23,643 | -25,922 | 0.00% | 44,237 |
| 2013-06-11 | 2013-06-07 | 1.871 | 49,565 | +5,184 | 0.01% | 92,737 |
| 2013-06-06 | 2013-06-04 | 1.678 | 44,381 | -8,295 | 0.01% | 74,477 |
| 2013-05-31 | 2013-05-29 | 1.543 | 52,676 | -43,548 | 0.01% | 81,285 |
| 2013-05-30 | 2013-05-28 | 1.505 | 96,224 | +51,843 | 0.02% | 144,772 |
| 2013-05-29 | 2013-05-27 | 1.447 | 44,381 | -41,474 | 0.01% | 64,205 |
| 2013-05-28 | 2013-05-24 | 1.408 | 85,855 | -10,369 | 0.02% | 120,891 |
| 2013-05-27 | 2013-05-23 | 1.408 | 96,224 | +10,369 | 0.02% | 135,492 |
| 2013-05-24 | 2013-05-22 | 1.408 | 85,855 | +5,183 | 0.02% | 120,891 |
| 2013-05-23 | 2013-05-21 | 1.505 | 80,672 | -31,106 | 0.02% | 121,374 |
| 2013-05-22 | 2013-05-20 | 1.466 | 111,778 | -72,581 | 0.02% | 163,862 |
| 2013-05-21 | 2013-05-16 | 1.987 | 184,359 | +177,311 | 0.04% | 366,276 |
| 2013-05-03 | 2013-04-30 | 2.315 | 7,048 | -6,222 | 0.01% | 16,314 |
| 2013-05-02 | 2013-04-29 | 2.141 | 13,270 | +6,222 | 0.01% | 28,412 |
| 2013-04-29 | 2013-04-25 | 2.122 | 7,048 | -13,415 | 0.01% | 14,954 |
| 2013-04-25 | 2013-04-23 | 2.180 | 20,463 | +9,332 | 0.02% | 44,602 |
| 2013-04-24 | 2013-04-22 | 2.238 | 11,131 | +3,110 | 0.01% | 24,906 |
| 2013-04-23 | 2013-04-19 | 1.813 | 8,021 | -35,875 | 0.01% | 14,543 |
| 2013-04-22 | 2013-04-18 | 1.746 | 43,896 | +38,163 | 0.05% | 76,658 |
| 2013-04-19 | 2013-04-17 | 1.680 | 5,733 | -104,789 | 0.00% | 9,629 |
| 2013-04-18 | 2013-04-16 | 1.613 | 110,522 | +104,789 | 0.06% | 178,245 |
| 2013-04-05 | 2013-04-02 | 1.174 | 5,733 | +2 | 0.00% | 6,729 |
| 2013-03-27 | 2013-03-25 | 0.964 | 5,731 | -62,873 | 0.00% | 5,524 |
| 2013-03-25 | 2013-03-21 | 1.012 | 68,604 | +62,873 | 0.04% | 69,396 |
| 2013-03-01 | 2013-02-27 | 1.078 | 5,731 | -12,574 | 0.00% | 6,180 |
| 2013-02-28 | 2013-02-26 | 1.031 | 18,305 | -35,629 | 0.01% | 18,866 |
| 2013-02-27 | 2013-02-25 | 0.992 | 53,934 | -56,586 | 0.03% | 53,528 |
| 2013-02-26 | 2013-02-22 | 1.040 | 110,520 | +98,502 | 0.07% | 114,961 |
| 2013-02-25 | 2013-02-21 | 1.031 | 12,018 | +6,287 | 0.01% | 12,386 |
| 2013-02-08 | 2013-02-06 | 1.346 | 5,731 | -20,958 | 0.00% | 7,711 |
| 2013-02-06 | 2013-02-04 | 1.956 | 26,689 | -20,958 | 0.02% | 52,212 |
| 2013-02-05 | 2013-02-01 | 1.756 | 47,647 | +20,958 | 0.03% | 83,663 |
| 2013-01-28 | 2013-01-24 | 2.309 | 26,689 | -10,479 | 0.03% | 61,635 |
| 2013-01-25 | 2013-01-23 | 2.309 | 37,168 | -20,957 | 0.05% | 85,835 |
| 2013-01-24 | 2013-01-22 | 2.052 | 58,125 | +20,957 | 0.09% | 119,257 |
| 2013-01-22 | 2013-01-18 | 1.909 | 37,168 | +31,437 | 0.06% | 70,938 |
| 2012-12-27 | 2012-12-20 | 1.737 | 5,731 | -104,370 | 0.01% | 9,954 |
| 2012-12-21 | 2012-12-19 | 1.765 | 110,101 | +104,370 | 0.24% | 194,377 |
| 2012-12-10 | 2012-12-06 | 1.565 | 5,731 | -10,479 | 0.01% | 8,969 |
| 2012-12-04 | 2012-11-30 | 1.632 | 16,210 | +10,479 | 0.04% | 26,452 |
| 2012-11-14 | 2012-11-12 | 1.861 | 5,731 | -52,394 | 0.01% | 10,665 |
| 2012-11-13 | 2012-11-09 | 1.909 | 58,125 | +41,915 | 0.15% | 110,936 |
| 2012-11-12 | 2012-11-08 | 1.947 | 16,210 | -10,479 | 0.04% | 31,557 |
| 2012-11-08 | 2012-11-06 | 1.956 | 26,689 | +10,479 | 0.07% | 52,212 |
| 2012-11-05 | 2012-11-01 | 1.909 | 16,210 | +10,479 | 0.04% | 30,938 |
| 2012-10-29 | 2012-10-25 | 1.928 | 5,731 | -14,251 | 0.01% | 11,047 |
| 2012-10-24 | 2012-10-19 | 1.947 | 19,982 | +14,251 | 0.05% | 38,900 |
| 2012-09-12 | 2012-09-10 | 2.529 | 5,731 | -10,479 | 0.02% | 14,493 |
| 2012-09-11 | 2012-09-07 | 2.672 | 16,210 | +10,479 | 0.05% | 43,313 |
| 2012-09-10 | 2012-09-06 | 2.529 | 5,731 | -67,065 | 0.02% | 14,493 |
| 2012-09-07 | 2012-09-05 | 2.109 | 72,796 | +67,065 | 0.20% | 153,526 |
| 2012-09-06 | 2012-09-04 | 2.090 | 5,731 | -104,789 | 0.02% | 11,977 |
| 2012-09-05 | 2012-09-03 | 2.119 | 110,520 | +83,831 | 0.31% | 234,140 |
| 2012-09-03 | 2012-08-30 | 1.994 | 26,689 | -10,479 | 0.07% | 53,230 |
| 2012-08-31 | 2012-08-29 | 1.956 | 37,168 | -31,436 | 0.10% | 72,712 |
| 2012-08-30 | 2012-08-28 | 1.966 | 68,604 | +17,604 | 0.19% | 134,865 |
| 2012-08-29 | 2012-08-27 | 2.033 | 51,000 | -53,233 | 0.14% | 103,665 |
| 2012-08-27 | 2012-08-23 | 2.042 | 104,233 | -838 | 0.29% | 212,863 |
| 2012-08-24 | 2012-08-22 | 2.090 | 105,071 | +99,340 | 0.29% | 219,588 |
| 2012-08-13 | 2012-08-09 | 2.004 | 5,731 | -14,670 | 0.02% | 11,485 |
| 2012-08-10 | 2012-08-08 | 2.004 | 20,401 | +14,670 | 0.06% | 40,884 |
| 2012-08-01 | 2012-07-30 | 2.071 | 5,731 | -27,245 | 0.02% | 11,868 |
| 2012-07-31 | 2012-07-27 | 2.071 | 32,976 | +27,245 | 0.09% | 68,287 |
| 2012-07-30 | 2012-07-26 | 2.071 | 5,731 | -20,958 | 0.02% | 11,868 |
| 2012-07-27 | 2012-07-25 | 2.166 | 26,689 | -10,479 | 0.07% | 57,815 |
| 2012-07-26 | 2012-07-24 | 2.166 | 37,168 | -119,041 | 0.10% | 80,515 |
| 2012-07-25 | 2012-07-23 | 2.300 | 156,209 | +119,041 | 0.44% | 359,256 |
| 2012-07-23 | 2012-07-19 | 2.262 | 37,168 | -71,257 | 0.10% | 84,062 |
| 2012-07-20 | 2012-07-18 | 2.720 | 108,425 | -47,784 | 0.30% | 294,887 |
| 2012-07-19 | 2012-07-17 | 2.357 | 156,209 | +150,478 | 0.44% | 368,201 |
| 2012-06-25 | 2012-06-21 | 2.348 | 5,731 | -10,479 | 0.02% | 13,454 |
| 2012-06-21 | 2012-06-19 | 2.386 | 16,210 | +10,479 | 0.05% | 38,673 |
| 2012-05-14 | 2012-05-10 | 4.103 | 5,731 | -85,960 | 0.02% | 23,517 |
| 2012-04-27 | 2012-04-25 | 4.581 | 91,691 | +85,960 | 0.31% | 420,000 |
| 2012-04-18 | 2012-04-16 | 5.039 | 5,731 | -664 | 0.02% | 28,877 |
| 2012-04-16 | 2012-04-12 | 5.497 | 6,395 | -2,620 | 0.02% | 35,152 |
| 2012-03-12 | 2012-03-08 | 7.940 | 9,015 | -19,648 | 0.03% | 71,577 |
| 2012-03-09 | 2012-03-07 | 7.787 | 28,663 | +18,338 | 0.10% | 223,200 |
| 2012-03-08 | 2012-03-06 | 8.856 | 10,325 | +1,048 | 0.03% | 91,436 |
| 2012-03-06 | 2012-03-02 | 12.368 | 9,277 | +1,965 | 0.03% | 114,734 |
| 2012-03-05 | 2012-03-01 | 14.047 | 7,312 | +524 | 0.02% | 102,713 |
| 2012-03-01 | 2012-02-28 | 14.963 | 6,788 | -6,550 | 0.02% | 101,571 |
| 2012-02-29 | 2012-02-27 | 15.116 | 13,338 | +1,310 | 0.04% | 201,617 |
| 2012-02-28 | 2012-02-24 | 15.421 | 12,028 | +6,287 | 0.04% | 185,488 |
| 2012-02-27 | 2012-02-23 | 20.307 | 5,741 | +1,258 | 0.02% | 116,584 |
| 2012-02-24 | 2012-02-22 | 31.453 | 4,483 | -79 | 0.01% | 141,006 |
| 2012-02-23 | 2012-02-21 | 31.759 | 4,562 | +1,965 | 0.02% | 144,884 |
| 2012-02-21 | 2012-02-17 | 31.606 | 2,597 | -1,965 | 0.01% | 82,081 |
| 2012-02-20 | 2012-02-16 | 31.453 | 4,562 | -655 | 0.02% | 143,491 |
| 2012-02-14 | 2012-02-10 | 33.286 | 5,217 | +1,310 | 0.02% | 173,652 |
| 2012-02-13 | 2012-02-09 | 32.828 | 3,907 | +1,310 | 0.01% | 128,258 |
| 2012-02-09 | 2012-02-07 | 31.148 | 2,597 | -917 | 0.01% | 80,892 |
| 2012-01-16 | 2012-01-12 | 33.591 | 3,514 | -655 | 0.01% | 118,039 |
| 2012-01-13 | 2012-01-11 | 33.591 | 4,169 | +655 | 0.01% | 140,041 |
| 2012-01-09 | 2012-01-05 | 34.507 | 3,514 | -1,965 | 0.01% | 121,258 |
| 2012-01-06 | 2012-01-04 | 34.965 | 5,479 | +131 | 0.02% | 191,575 |
| 2012-01-05 | 2012-01-03 | 36.339 | 5,348 | +734 | 0.02% | 194,343 |
| 2012-01-04 | 2011-12-30 | 35.118 | 4,614 | -865 | 0.02% | 162,034 |
| 2011-12-29 | 2011-12-23 | 34.660 | 5,479 | -654 | 0.02% | 189,902 |
| 2011-12-23 | 2011-12-21 | 35.729 | 6,133 | +1,964 | 0.02% | 219,124 |
| 2011-12-22 | 2011-12-20 | 35.576 | 4,169 | +655 | 0.01% | 148,316 |
| 2011-12-19 | 2011-12-15 | 31.148 | 3,514 | -393 | 0.01% | 109,454 |
| 2011-12-16 | 2011-12-14 | 36.798 | 3,907 | -3,274 | 0.01% | 143,768 |
| 2011-12-15 | 2011-12-13 | 38.935 | 7,181 | +917 | 0.02% | 279,593 |
| 2011-12-14 | 2011-12-12 | 39.699 | 6,264 | +2,750 | 0.02% | 248,672 |
| 2011-11-24 | 2011-11-22 | 44.279 | 3,514 | -393 | 0.01% | 155,597 |
| 2011-10-27 | 2011-10-25 | 56.494 | 3,907 | -1,441 | 0.01% | 220,722 |
| 2011-10-26 | 2011-10-24 | 58.784 | 5,348 | +1,441 | 0.02% | 314,379 |
| 2011-07-13 | 2011-07-11 | 73.290 | 3,907 | -393 | 0.03% | 286,343 |
| 2011-07-11 | 2011-07-07 | 73.290 | 4,300 | -6,549 | 0.03% | 315,146 |
| 2011-07-08 | 2011-07-06 | 76.343 | 10,849 | +6,549 | 0.07% | 828,249 |
| 2011-06-28 | 2011-06-24 | 74.053 | 4,300 | -1,781 | 0.03% | 318,428 |
| 2011-06-27 | 2011-06-23 | 74.817 | 6,081 | +1,781 | 0.04% | 454,959 |
| 2011-06-22 | 2011-06-20 | 76.343 | 4,300 | -3,274 | 0.03% | 328,277 |
| 2011-06-21 | 2011-06-17 | 76.343 | 7,574 | +3,274 | 0.05% | 578,225 |
| 2011-06-16 | 2011-06-14 | 77.870 | 4,300 | -157 | 0.03% | 334,842 |
| 2011-06-15 | 2011-06-13 | 76.343 | 4,457 | +157 | 0.03% | 340,262 |
| 2011-06-13 | 2011-06-09 | 76.343 | 4,300 | -655 | 0.03% | 328,277 |
| 2011-06-09 | 2011-06-07 | 75.580 | 4,955 | +1,048 | 0.03% | 374,499 |
| 2011-06-08 | 2011-06-03 | 79.397 | 3,907 | -131 | 0.03% | 310,205 |
| 2011-06-07 | 2011-06-02 | 77.870 | 4,038 | -1,179 | 0.03% | 314,440 |
| 2011-06-03 | 2011-06-01 | 82.451 | 5,217 | +1,310 | 0.03% | 430,146 |
| 2011-06-01 | 2011-05-30 | 80.924 | 3,907 | -1,964 | 0.03% | 316,170 |
| 2011-05-31 | 2011-05-27 | 80.924 | 5,871 | -655 | 0.04% | 475,105 |
| 2011-05-30 | 2011-05-26 | 83.978 | 6,526 | -393 | 0.04% | 548,039 |
| 2011-05-27 | 2011-05-25 | 87.031 | 6,919 | +1,702 | 0.05% | 602,171 |
| 2011-05-26 | 2011-05-24 | 88.558 | 5,217 | +1,310 | 0.03% | 462,009 |
| 2011-05-25 | 2011-05-23 | 83.978 | 3,907 | +131 | 0.03% | 328,101 |
| 2011-05-19 | 2011-05-17 | 71.763 | 3,776 | +393 | 0.03% | 270,976 |
| 2011-04-21 | 2011-04-19 | 74.817 | 3,383 | -1,860 | 0.02% | 253,104 |
| 2011-04-19 | 2011-04-15 | 75.580 | 5,243 | +1,860 | 0.03% | 396,266 |
| 2011-03-24 | 2011-03-22 | 75.580 | 3,383 | +262 | 0.02% | 255,687 |
| 2011-03-23 | 2011-03-21 | 76.343 | 3,121 | -1,310 | 0.02% | 238,268 |
| 2011-03-22 | 2011-03-18 | 70.236 | 4,431 | -393 | 0.03% | 311,215 |
| 2011-03-18 | 2011-03-16 | 74.053 | 4,824 | -393 | 0.03% | 357,232 |
| 2011-03-17 | 2011-03-15 | 74.817 | 5,217 | +1,179 | 0.03% | 390,318 |
| 2011-02-24 | 2011-02-22 | 77.870 | 4,038 | -655 | 0.03% | 314,440 |
| 2011-02-23 | 2011-02-21 | 77.870 | 4,693 | -1,309 | 0.03% | 365,445 |
| 2011-02-21 | 2011-02-17 | 82.451 | 6,002 | +1,309 | 0.04% | 494,870 |
| 2011-02-14 | 2011-02-10 | 83.978 | 4,693 | -262 | 0.03% | 394,107 |
| 2011-02-01 | 2011-01-28 | 83.978 | 4,955 | -3,274 | 0.03% | 416,110 |
| 2011-01-31 | 2011-01-27 | 80.924 | 8,229 | -1,310 | 0.05% | 665,924 |
| 2011-01-28 | 2011-01-26 | 80.924 | 9,539 | -5,502 | 0.06% | 771,934 |
| 2011-01-27 | 2011-01-25 | 76.343 | 15,041 | -524 | 0.12% | 1,148,281 |
| 2011-01-26 | 2011-01-24 | 77.870 | 15,565 | +7,205 | 0.12% | 1,212,051 |
| 2011-01-25 | 2011-01-21 | 77.870 | 8,360 | -7,598 | 0.07% | 650,995 |
| 2011-01-24 | 2011-01-20 | 76.343 | 15,958 | +11,134 | 0.12% | 1,218,288 |
| 2011-01-04 | 2010-12-31 | 71.763 | 4,824 | +1,441 | 0.04% | 346,184 |
| 2011-01-03 | 2010-12-29 | 68.709 | 3,383 | -9,824 | 0.03% | 232,443 |
| 2010-12-30 | 2010-12-28 | 68.709 | 13,207 | +3,877 | 0.11% | 907,440 |
| 2010-12-29 | 2010-12-24 | 65.655 | 9,330 | +6,471 | 0.08% | 612,564 |
| 2010-12-28 | 2010-12-22 | 63.365 | 2,859 | +655 | 0.02% | 181,161 |
| 2010-12-08 | 2010-12-06 | 59.548 | 2,204 | -1,179 | 0.02% | 131,243 |
| 2010-12-07 | 2010-12-03 | 58.021 | 3,383 | -78 | 0.03% | 196,285 |
| 2010-12-06 | 2010-12-02 | 59.548 | 3,461 | +1,257 | 0.03% | 206,095 |
| 2010-10-20 | 2010-10-18 | 61.838 | 2,204 | -393 | 0.02% | 136,291 |
| 2010-10-18 | 2010-10-14 | 62.602 | 2,597 | -262 | 0.02% | 162,576 |
| 2010-10-15 | 2010-10-13 | 63.365 | 2,859 | +262 | 0.02% | 181,161 |
| 2010-10-05 | 2010-09-30 | 67.182 | 2,597 | -1,519 | 0.02% | 174,472 |
| 2010-10-04 | 2010-09-29 | 67.182 | 4,116 | +1,519 | 0.04% | 276,522 |
| 2010-09-30 | 2010-09-28 | 67.182 | 2,597 | -131 | 0.02% | 174,472 |
| 2010-09-28 | 2010-09-24 | 65.655 | 2,728 | -2,620 | 0.02% | 179,108 |
| 2010-09-22 | 2010-09-20 | 66.419 | 5,348 | +786 | 0.05% | 355,207 |
| 2010-09-20 | 2010-09-16 | 66.419 | 4,562 | -209 | 0.04% | 303,002 |
| 2010-09-15 | 2010-09-13 | 67.946 | 4,771 | -1,310 | 0.04% | 324,169 |
| 2010-09-13 | 2010-09-09 | 63.365 | 6,081 | -603 | 0.05% | 385,323 |
| 2010-09-10 | 2010-09-08 | 64.128 | 6,684 | +2,306 | 0.06% | 428,635 |
| 2010-09-07 | 2010-09-03 | 64.128 | 4,378 | -524 | 0.04% | 280,754 |
| 2010-09-03 | 2010-09-01 | 64.128 | 4,902 | -315 | 0.04% | 314,358 |
| 2010-08-24 | 2010-08-20 | 64.128 | 5,217 | -340 | 0.04% | 334,558 |
| 2010-08-19 | 2010-08-17 | 65.655 | 5,557 | -314 | 0.05% | 364,847 |
| 2010-08-13 | 2010-08-11 | 61.075 | 5,871 | -393 | 0.05% | 358,570 |
| 2010-08-12 | 2010-08-10 | 61.075 | 6,264 | -1,965 | 0.05% | 382,572 |
| 2010-08-10 | 2010-08-06 | 63.365 | 8,229 | -9,169 | 0.07% | 521,431 |
| 2010-08-09 | 2010-08-05 | 64.128 | 17,398 | +7,518 | 0.15% | 1,115,707 |
| 2010-08-06 | 2010-08-04 | 63.365 | 9,880 | +8,422 | 0.09% | 626,046 |
| 2010-08-05 | 2010-08-03 | 99.246 | 1,458 | +629 | 0.03% | 144,701 |
| 2010-07-28 | 2010-07-26 | 76.343 | 829 | -786 | 0.02% | 63,289 |
| 2010-07-26 | 2010-07-22 | 77.870 | 1,615 | +786 | 0.04% | 125,760 |
| 2010-07-22 | 2010-07-20 | 70.236 | 829 | -1,441 | 0.02% | 58,226 |
| 2010-07-21 | 2010-07-19 | 72.068 | 2,270 | -2,750 | 0.05% | 163,595 |
| 2010-07-20 | 2010-07-16 | 72.679 | 5,020 | +3,602 | 0.04% | 364,848 |
| 2010-06-14 | 2010-06-10 | 69.625 | 1,418 | +197 | 0.01% | 98,728 |
| 2010-04-28 | 2010-04-26 | 91.001 | 1,221 | +393 | 0.01% | 111,113 |
| 2010-04-21 | 2010-04-19 | 91.001 | 828 | -590 | 0.01% | 75,349 |
| 2010-04-20 | 2010-04-16 | 92.223 | 1,418 | +459 | 0.01% | 130,772 |
| 2010-04-19 | 2010-04-15 | 89.780 | 959 | -393 | 0.01% | 86,099 |
| 2010-04-15 | 2010-04-13 | 90.391 | 1,352 | -328 | 0.01% | 122,208 |
| 2010-04-14 | 2010-04-12 | 92.834 | 1,680 | +393 | 0.02% | 155,960 |
| 2010-04-13 | 2010-04-09 | 94.666 | 1,287 | +197 | 0.01% | 121,835 |
| 2010-04-09 | 2010-04-07 | 95.277 | 1,090 | +262 | 0.01% | 103,851 |
| 2010-04-08 | 2010-04-01 | 95.277 | 828 | -328 | 0.01% | 78,889 |
| 2010-04-07 | 2010-03-31 | 92.223 | 1,156 | +328 | 0.01% | 106,610 |
| 2010-04-01 | 2010-03-30 | 96.498 | 828 | -983 | 0.01% | 79,900 |
| 2010-03-30 | 2010-03-26 | 90.391 | 1,811 | +983 | 0.02% | 163,697 |
| 2010-03-25 | 2010-03-23 | 92.223 | 828 | -6,746 | 0.01% | 76,360 |
| 2010-03-24 | 2010-03-22 | 84.894 | 7,574 | -1,441 | 0.08% | 642,986 |
| 2010-03-22 | 2010-03-18 | 77.565 | 9,015 | +1,637 | 0.09% | 699,247 |
| 2010-03-18 | 2010-03-16 | 73.900 | 7,378 | +4,454 | 0.08% | 545,237 |
| 2010-03-17 | 2010-03-15 | 69.625 | 2,924 | +458 | 0.03% | 203,584 |
| 2010-03-16 | 2010-03-12 | 66.571 | 2,466 | -327 | 0.03% | 164,165 |
| 2010-03-15 | 2010-03-11 | 65.961 | 2,793 | -197 | 0.03% | 184,228 |
| 2010-03-12 | 2010-03-10 | 64.128 | 2,990 | -2,358 | 0.03% | 191,744 |
| 2010-03-11 | 2010-03-09 | 62.907 | 5,348 | -3,667 | 0.06% | 336,426 |
| 2010-03-10 | 2010-03-08 | 68.404 | 9,015 | -3,275 | 0.09% | 616,659 |
| 2010-03-09 | 2010-03-05 | 64.128 | 12,290 | +1,441 | 0.13% | 788,139 |
| 2010-03-08 | 2010-03-04 | 60.464 | 10,849 | +524 | 0.11% | 655,974 |
| 2010-03-02 | 2010-02-26 | 59.853 | 10,325 | -655 | 0.12% | 617,984 |
| 2010-03-01 | 2010-02-25 | 59.853 | 10,980 | -1,441 | 0.12% | 657,188 |
| 2010-02-26 | 2010-02-24 | 59.853 | 12,421 | +328 | 0.14% | 743,437 |
| 2010-02-25 | 2010-02-23 | 60.464 | 12,093 | +786 | 0.14% | 731,191 |
| 2010-02-22 | 2010-02-18 | 61.685 | 11,307 | +1,244 | 0.13% | 697,478 |
| 2010-02-19 | 2010-02-17 | 61.685 | 10,063 | -1,244 | 0.11% | 620,741 |
| 2010-02-10 | 2010-02-08 | 60.464 | 11,307 | +654 | 0.13% | 683,666 |
| 2010-02-08 | 2010-02-04 | 59.853 | 10,653 | +3,275 | 0.12% | 637,616 |
| 2010-02-05 | 2010-02-03 | 61.075 | 7,378 | +6,550 | 0.08% | 450,609 |
| 2010-01-13 | 2010-01-11 | 68.404 | 828 | -1,441 | 0.01% | 56,638 |
| 2010-01-12 | 2010-01-08 | 69.014 | 2,269 | +1,244 | 0.03% | 156,594 |
| 2010-01-07 | 2010-01-05 | 61.075 | 1,025 | +197 | 0.01% | 62,602 |
| 2009-12-15 | 2009-12-11 | 64.128 | 828 | -328 | 0.01% | 53,098 |
| 2009-12-14 | 2009-12-10 | 63.518 | 1,156 | +328 | 0.01% | 73,426 |
| 2009-12-04 | 2009-12-02 | 63.518 | 828 | -262 | 0.01% | 52,593 |
| 2009-12-03 | 2009-12-01 | 65.961 | 1,090 | +262 | 0.01% | 71,897 |
| 2009-11-24 | 2009-11-20 | 64.128 | 828 | -852 | 0.01% | 53,098 |
| 2009-11-23 | 2009-11-19 | 64.739 | 1,680 | -524 | 0.02% | 108,762 |
| 2009-11-19 | 2009-11-17 | 71.457 | 2,204 | +524 | 0.02% | 157,492 |
| 2009-11-13 | 2009-11-11 | 72.679 | 1,680 | +524 | 0.02% | 122,101 |
| 2009-10-28 | 2009-10-23 | 70.236 | 1,156 | -327 | 0.01% | 81,193 |
| 2009-10-23 | 2009-10-21 | 70.236 | 1,483 | +655 | 0.02% | 104,160 |
| 2009-09-29 | 2009-09-25 | 68.404 | 828 | -1,048 | 0.01% | 56,638 |
| 2009-09-28 | 2009-09-24 | 68.404 | 1,876 | +1,048 | 0.02% | 128,325 |
| 2009-08-06 | 2009-08-04 | 95.887 | 828 | -240 | 0.01% | 79,395 |
| 2009-08-05 | 2009-08-03 | 94.055 | 1,068 | -982 | 0.01% | 100,451 |
| 2009-08-03 | 2009-07-30 | 93.444 | 2,050 | +982 | 0.03% | 191,561 |
| 2009-07-28 | 2009-07-24 | 98.941 | 1,068 | -654 | 0.01% | 105,669 |
| 2009-07-20 | 2009-07-16 | 102.606 | 1,722 | -459 | 0.03% | 176,687 |
| 2009-07-17 | 2009-07-15 | 105.049 | 2,181 | -10,086 | 0.03% | 229,111 |
| 2009-07-16 | 2009-07-14 | 101.384 | 12,267 | +10,545 | 0.19% | 1,243,678 |
| 2009-07-07 | 2009-07-03 | 97.720 | 1,722 | +654 | 0.04% | 168,273 |
| 2009-07-06 | 2009-07-02 | 100.773 | 1,068 | -2,423 | 0.02% | 107,626 |
| 2009-07-03 | 2009-06-30 | 101.995 | 3,491 | -7,204 | 0.07% | 356,064 |
| 2009-07-02 | 2009-06-29 | 108.713 | 10,695 | +9,627 | 0.23% | 1,162,685 |
| 2009-06-26 | 2009-06-24 | 98.330 | 1,068 | -1,031 | 0.02% | 105,017 |
| 2009-06-22 | 2009-06-18 | 92.223 | 2,099 | -720 | 0.04% | 193,576 |
| 2009-06-18 | 2009-06-16 | 93.444 | 2,819 | -917 | 0.06% | 263,420 |
| 2009-06-17 | 2009-06-15 | 92.223 | 3,736 | +982 | 0.08% | 344,544 |
| 2009-06-16 | 2009-06-12 | 100.163 | 2,754 | +1,637 | 0.06% | 275,848 |
| 2009-05-29 | 2009-05-26 | 53.746 | 1,117 | -327 | 0.02% | 60,034 |
| 2009-05-27 | 2009-05-25 | 50.081 | 1,444 | +327 | 0.03% | 72,317 |
| 2009-05-12 | 2009-05-08 | 31.759 | 1,117 | -786 | 0.02% | 35,475 |
| 2009-04-27 | 2009-04-23 | 31.148 | 1,903 | +786 | 0.04% | 59,275 |
| 2009-03-19 | 2009-03-17 | 44.585 | 1,117 | -10,050 | 0.02% | 49,801 |
| 2009-03-05 | 2009-03-03 | 43.363 | 11,167 | +10,050 | 0.24% | 484,235 |
| 2009-02-11 | 2009-02-09 | 53.746 | 1,117 | -6 | 0.02% | 60,034 |
| 2008-08-15 | 2008-08-13 | 83.062 | 1,123 | -328 | 0.02% | 93,278 |
| 2008-08-01 | 2008-07-30 | 92.834 | 1,451 | +590 | 0.03% | 134,702 |
| 2008-06-30 | 2008-06-26 | 148.615 | 861 | -165 | 0.03% | 127,958 |
| 2008-06-13 | 2008-06-11 | 174.238 | 1,026 | -176 | 0.03% | 178,769 |
| 2008-06-04 | 2008-06-02 | 235.734 | 1,202 | +39 | 0.03% | 283,353 |
| 2008-05-29 | 2008-05-27 | 307.480 | 1,163 | -195 | 0.03% | 357,599 |
| 2008-05-22 | 2008-05-20 | 322.854 | 1,358 | +39 | 0.04% | 438,435 |
| 2008-05-20 | 2008-05-16 | 312.604 | 1,319 | +195 | 0.04% | 412,325 |
| 2008-05-19 | 2008-05-15 | 307.480 | 1,124 | +98 | 0.03% | 345,607 |
| 2008-05-09 | 2008-05-07 | 240.859 | 1,026 | -39 | 0.03% | 247,121 |
| 2008-04-30 | 2008-04-28 | 243.421 | 1,065 | -98 | 0.03% | 259,244 |
| 2008-04-29 | 2008-04-25 | 243.421 | 1,163 | +39 | 0.03% | 283,099 |
| 2008-04-03 | 2008-04-01 | 240.859 | 1,124 | -390 | 0.03% | 270,726 |
| 2008-03-17 | 2008-03-13 | 297.230 | 1,514 | -43 | 0.04% | 450,007 |
| 2008-03-12 | 2008-03-10 | 302.355 | 1,557 | +585 | 0.04% | 470,767 |
| 2008-02-05 | 2008-02-01 | 281.856 | 972 | -4 | 0.03% | 273,964 |
| 2008-02-04 | 2008-01-31 | 256.233 | 976 | +86 | 0.03% | 250,083 |
| 2008-01-18 | 2008-01-16 | 297.230 | 890 | -585 | 0.02% | 264,535 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,475 | -16 | 0.04% | 506,445 |
| 2007-12-18 | 2007-12-14 | 399.723 | 1,491 | +390 | 0.04% | 595,988 |
| 2007-12-14 | 2007-12-12 | 358.726 | 1,101 | -378 | 0.03% | 394,958 |
| 2007-12-10 | 2007-12-06 | 481.718 | 1,479 | +97 | 0.04% | 712,461 |
| 2007-12-05 | 2007-12-03 | 486.843 | 1,382 | -780 | 0.04% | 672,817 |
| 2007-12-04 | 2007-11-30 | 486.843 | 2,162 | +488 | 0.06% | 1,052,554 |
| 2007-11-30 | 2007-11-28 | 502.217 | 1,674 | +97 | 0.05% | 840,711 |
| 2007-11-29 | 2007-11-27 | 507.341 | 1,577 | +1,269 | 0.04% | 800,077 |
| 2007-11-28 | 2007-11-26 | 522.715 | 308 | -683 | 0.01% | 160,996 |
| 2007-11-27 | 2007-11-23 | 538.089 | 991 | +43 | 0.03% | 533,246 |
| 2007-11-26 | 2007-11-22 | 532.965 | 948 | -1,230 | 0.03% | 505,250 |
| 2007-11-23 | 2007-11-21 | 548.339 | 2,178 | -429 | 0.06% | 1,194,281 |
| 2007-11-22 | 2007-11-20 | 563.713 | 2,607 | +1,612 | 0.07% | 1,469,599 |
| 2007-11-21 | 2007-11-19 | 517.591 | 995 | +253 | 0.03% | 515,003 |
| 2007-11-20 | 2007-11-16 | 507.341 | 742 | +137 | 0.02% | 376,447 |
| 2007-11-16 | 2007-11-14 | 502.217 | 605 | +293 | 0.02% | 303,841 |
| 2007-11-15 | 2007-11-13 | 481.718 | 312 | -390 | 0.01% | 150,296 |
| 2007-11-14 | 2007-11-12 | 486.843 | 702 | -1,366 | 0.02% | 341,764 |
| 2007-11-13 | 2007-11-09 | 512.466 | 2,068 | +628 | 0.06% | 1,059,780 |
| 2007-11-12 | 2007-11-08 | 512.466 | 1,440 | +1,011 | 0.06% | 737,951 |
| 2007-11-09 | 2007-11-07 | 471.469 | 429 | -742 | 0.02% | 202,260 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,171 | +1,093 | 0.05% | 390,063 |
| 2007-11-07 | 2007-11-05 | 317.729 | 78 | -390 | 0.00% | 24,783 |
| 2007-11-06 | 2007-11-02 | 307.480 | 468 | +234 | 0.02% | 143,900 |
| 2007-11-05 | 2007-11-01 | 302.355 | 234 | -390 | 0.01% | 70,751 |
| 2007-11-02 | 2007-10-31 | 327.978 | 624 | -39 | 0.03% | 204,658 |
| 2007-11-01 | 2007-10-30 | 292.106 | 663 | +468 | 0.04% | 193,666 |
| 2007-09-25 | 2007-09-21 | 261.358 | 195 | +39 | 0.01% | 50,965 |
| 2007-09-11 | 2007-09-07 | 312.604 | 156 | +39 | 0.01% | 48,766 |
| 2007-09-04 | 2007-08-31 | 312.604 | 117 | +117 | 0.01% | 36,575 |
| 2007-09-03 | 2007-08-30 | 338.228 | 0 | -98 | ||
| 2007-08-29 | 2007-08-27 | 322.854 | 98 | -175 | 0.01% | 31,640 |
| 2007-08-24 | 2007-08-22 | 348.477 | 273 | +19 | 0.02% | 95,134 |
| 2007-08-16 | 2007-08-14 | 307.480 | 254 | -195 | 0.02% | 78,100 |
| 2007-08-09 | 2007-08-07 | 317.729 | 449 | +293 | 0.04% | 142,660 |
| 2007-08-01 | 2007-07-30 | 363.851 | 156 | +156 | 0.01% | 56,761 |
| 2007-07-31 | 2007-07-27 | 374.100 | 0 | -90 | ||
| 2007-07-30 | 2007-07-26 | 379.225 | 90 | -105 | 0.01% | 34,130 |
| 2007-07-27 | 2007-07-25 | 389.474 | 195 | +195 | 0.02% | 75,947 |
| 2007-07-24 | 2007-07-20 | 333.103 | 0 | -23 | ||
| 2007-07-23 | 2007-07-19 | 343.352 | 23 | -211 | 0.00% | 7,897 |
| 2007-07-20 | 2007-07-18 | 389.474 | 234 | +136 | 0.02% | 91,137 |
| 2007-07-17 | 2007-07-13 | 271.607 | 98 | +98 | 0.01% | 26,617 |
| 2007-07-06 | 2007-07-04 | 266.482 | 0 | -20 | ||
| 2007-06-26 | 2007-06-22 | 292.106 | 20 | 0.00% | 5,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy