History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-23 | 2025-09-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-17 | 2025-09-15 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-15 | 2025-09-11 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-09 | 2025-09-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-09-08 | 2025-09-04 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-06 | 2025-08-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-04 | 2025-07-31 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-31 | 2025-07-29 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-07-28 | 2025-07-24 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-25 | 2025-07-23 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-07-24 | 2025-07-22 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-07-16 | 2025-07-14 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-07-04 | 2025-07-02 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-06-23 | 2025-06-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-18 | 2025-06-16 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-17 | 2025-06-13 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-12 | 2025-06-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-06-10 | 2025-06-06 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-06-09 | 2025-06-05 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-06-06 | 2025-06-04 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-05-30 | 2025-05-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-05-27 | 2025-05-23 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-05-22 | 2025-05-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-05-19 | 2025-05-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-13 | 2025-05-09 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-12 | 2025-05-08 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-09 | 2025-05-07 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-08 | 2025-05-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-05-07 | 2025-05-02 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-05-06 | 2025-04-30 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-29 | 2025-04-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-25 | 2025-04-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-04-24 | 2025-04-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-23 | 2025-04-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-22 | 2025-04-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-17 | 2025-04-15 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-04-11 | 2025-04-09 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-03 | 2025-04-01 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-04-01 | 2025-03-28 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-03-28 | 2025-03-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-03-25 | 2025-03-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-03-20 | 2025-03-18 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-03-19 | 2025-03-17 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-03-18 | 2025-03-14 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-03-13 | 2025-03-11 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-12 | 2025-03-10 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-10 | 2025-03-06 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-03-06 | 2025-03-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-03-05 | 2025-03-03 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-03-04 | 2025-02-28 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-02-27 | 2025-02-25 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-02-25 | 2025-02-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-02-24 | 2025-02-20 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-02-20 | 2025-02-18 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-19 | 2025-02-17 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-18 | 2025-02-14 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-14 | 2025-02-12 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-27 | 2025-01-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-01-23 | 2025-01-21 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-01-22 | 2025-01-20 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-01-21 | 2025-01-17 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-01-16 | 2025-01-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-01-09 | 2025-01-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-01-07 | 2025-01-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-01-06 | 2025-01-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-03 | 2024-12-31 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-12-27 | 2024-12-20 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-18 | 2024-12-16 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-17 | 2024-12-13 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-12-13 | 2024-12-11 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-12-12 | 2024-12-10 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-11 | 2024-12-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-12-10 | 2024-12-06 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-12-09 | 2024-12-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-12-04 | 2024-12-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-11-28 | 2024-11-26 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-22 | 2024-11-20 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-11-20 | 2024-11-18 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-11-19 | 2024-11-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-14 | 2024-11-12 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-13 | 2024-11-11 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-01 | 2024-10-30 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-10-31 | 2024-10-29 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-28 | 2024-10-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-25 | 2024-10-23 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-10-24 | 2024-10-22 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-10-22 | 2024-10-18 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-10-21 | 2024-10-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-10-18 | 2024-10-16 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2024-05-10 | 2024-05-08 | 2.000 | 0 | -12,000 | ||
| 2022-04-07 | 2022-04-04 | 2.140 | 12,000 | +12,000 | 0.00% | 25,680 |
| 2021-11-23 | 2021-11-19 | 2.280 | 0 | -20,000 | ||
| 2021-11-22 | 2021-11-18 | 2.110 | 20,000 | +20,000 | 0.00% | 42,200 |
| 2021-03-22 | 2021-03-18 | 10.900 | 0 | -12,000 | ||
| 2021-03-08 | 2021-03-04 | 10.080 | 12,000 | +12,000 | 0.00% | 120,960 |
| 2017-11-10 | 2017-11-08 | 3.850 | 0 | -9,200 | ||
| 2017-11-02 | 2017-10-31 | 4.150 | 9,200 | +9,200 | 0.00% | 38,180 |
| 2017-10-25 | 2017-10-23 | 4.400 | 0 | -8,400 | ||
| 2017-10-19 | 2017-10-17 | 4.200 | 8,400 | +7,200 | 0.00% | 35,280 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,200 | +1,200 | 0.00% | 4,680 |
| 2017-09-19 | 2017-09-15 | 2.700 | 0 | -40,000 | ||
| 2017-09-18 | 2017-09-14 | 2.650 | 40,000 | +40,000 | 0.00% | 106,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 0 | -40,000 | ||
| 2017-09-07 | 2017-09-05 | 2.420 | 40,000 | +40,000 | 0.00% | 96,800 |
| 2017-04-11 | 2017-04-07 | 1.800 | 0 | -800 | ||
| 2017-03-20 | 2017-03-16 | 1.610 | 800 | +800 | 0.00% | 1,288 |
| 2016-01-11 | 2016-01-07 | 5.100 | 0 | -4,000 | ||
| 2015-09-24 | 2015-09-22 | 7.700 | 4,000 | +4,000 | 0.00% | 30,800 |
| 2012-02-15 | 2012-02-13 | 33.438 | 0 | -419 | ||
| 2012-02-14 | 2012-02-10 | 33.286 | 419 | +78 | 0.00% | 13,947 |
| 2012-02-13 | 2012-02-09 | 32.828 | 341 | +184 | 0.00% | 11,194 |
| 2012-02-10 | 2012-02-08 | 31.759 | 157 | +157 | 0.00% | 4,986 |
| 2012-02-09 | 2012-02-07 | 31.148 | 0 | -524 | ||
| 2012-02-08 | 2012-02-06 | 30.995 | 524 | +262 | 0.00% | 16,242 |
| 2012-01-31 | 2012-01-27 | 33.438 | 262 | +262 | 0.00% | 8,761 |
| 2012-01-20 | 2012-01-18 | 33.286 | 0 | -262 | ||
| 2012-01-19 | 2012-01-17 | 33.896 | 262 | -262 | 0.00% | 8,881 |
| 2012-01-16 | 2012-01-12 | 33.591 | 524 | +524 | 0.00% | 17,602 |
| 2011-05-26 | 2011-05-24 | 88.558 | 0 | -157 | ||
| 2011-04-29 | 2011-04-27 | 74.053 | 157 | -3,930 | 0.00% | 11,626 |
| 2011-04-13 | 2011-04-11 | 75.580 | 4,087 | +3,930 | 0.03% | 308,895 |
| 2011-02-10 | 2011-02-08 | 85.505 | 157 | +78 | 0.00% | 13,424 |
| 2011-02-09 | 2011-02-07 | 85.505 | 79 | +53 | 0.00% | 6,755 |
| 2011-02-08 | 2011-02-02 | 83.978 | 26 | +26 | 0.00% | 2,183 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy