History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 15,602,573 | +0 | 0.10% | 45,247,462 |
| 2025-10-13 | 2025-10-09 | 2.930 | 15,602,573 | +0 | 0.10% | 45,715,539 |
| 2025-10-10 | 2025-10-08 | 3.060 | 15,602,573 | -752,000 | 0.10% | 47,743,873 |
| 2025-10-09 | 2025-10-06 | 3.020 | 16,354,573 | -164,000 | 0.10% | 49,390,810 |
| 2025-10-08 | 2025-10-03 | 3.010 | 16,518,573 | -144,000 | 0.10% | 49,720,905 |
| 2025-10-06 | 2025-10-02 | 3.000 | 16,662,573 | -280,000 | 0.10% | 49,987,719 |
| 2025-10-03 | 2025-09-30 | 2.970 | 16,942,573 | +92,000 | 0.10% | 50,319,442 |
| 2025-10-02 | 2025-09-29 | 2.970 | 16,850,573 | +400,000 | 0.10% | 50,046,202 |
| 2025-09-30 | 2025-09-26 | 2.950 | 16,450,573 | -196,000 | 0.10% | 48,529,190 |
| 2025-09-29 | 2025-09-25 | 3.020 | 16,646,573 | +608,000 | 0.10% | 50,272,650 |
| 2025-09-26 | 2025-09-24 | 3.050 | 16,038,573 | +884,000 | 0.10% | 48,917,648 |
| 2025-09-25 | 2025-09-23 | 3.040 | 15,154,573 | -408,000 | 0.09% | 46,069,902 |
| 2025-09-24 | 2025-09-22 | 2.890 | 15,562,573 | +1,180,000 | 0.09% | 44,975,836 |
| 2025-09-23 | 2025-09-19 | 2.900 | 14,382,573 | -116,000 | 0.09% | 41,709,462 |
| 2025-09-22 | 2025-09-18 | 2.750 | 14,498,573 | +776,000 | 0.09% | 39,871,076 |
| 2025-09-19 | 2025-09-17 | 2.800 | 13,722,573 | +76,000 | 0.08% | 38,423,204 |
| 2025-09-18 | 2025-09-16 | 2.780 | 13,646,573 | -248,000 | 0.08% | 37,937,473 |
| 2025-09-17 | 2025-09-15 | 2.790 | 13,894,573 | +328,000 | 0.08% | 38,765,859 |
| 2025-09-16 | 2025-09-12 | 2.820 | 13,566,573 | +156,000 | 0.08% | 38,257,736 |
| 2025-09-15 | 2025-09-11 | 2.790 | 13,410,573 | +128,000 | 0.08% | 37,415,499 |
| 2025-09-12 | 2025-09-10 | 2.840 | 13,282,573 | +56,000 | 0.08% | 37,722,507 |
| 2025-09-11 | 2025-09-09 | 2.820 | 13,226,573 | +52,000 | 0.08% | 37,298,936 |
| 2025-09-10 | 2025-09-08 | 2.830 | 13,174,573 | -336,000 | 0.08% | 37,284,042 |
| 2025-09-09 | 2025-09-05 | 2.780 | 13,510,573 | -104,000 | 0.08% | 37,559,393 |
| 2025-09-08 | 2025-09-04 | 2.770 | 13,614,573 | -144,000 | 0.08% | 37,712,367 |
| 2025-09-05 | 2025-09-03 | 2.810 | 13,758,573 | +68,000 | 0.08% | 38,661,590 |
| 2025-09-04 | 2025-09-02 | 2.810 | 13,690,573 | +168,000 | 0.08% | 38,470,510 |
| 2025-09-03 | 2025-09-01 | 2.890 | 13,522,573 | +140,000 | 0.08% | 39,080,236 |
| 2025-09-02 | 2025-08-29 | 2.880 | 13,382,573 | -88,000 | 0.08% | 38,541,810 |
| 2025-09-01 | 2025-08-28 | 2.900 | 13,470,573 | -48,000 | 0.08% | 39,064,662 |
| 2025-08-29 | 2025-08-27 | 2.870 | 13,518,573 | +476,000 | 0.08% | 38,798,305 |
| 2025-08-28 | 2025-08-26 | 2.880 | 13,042,573 | +472,000 | 0.08% | 37,562,610 |
| 2025-08-27 | 2025-08-25 | 2.950 | 12,570,573 | +228,000 | 0.08% | 37,083,190 |
| 2025-08-26 | 2025-08-22 | 2.910 | 12,342,573 | -212,000 | 0.08% | 35,916,887 |
| 2025-08-25 | 2025-08-21 | 2.800 | 12,554,573 | +28,000 | 0.08% | 35,152,804 |
| 2025-08-22 | 2025-08-20 | 2.830 | 12,526,573 | +12,000 | 0.08% | 35,450,202 |
| 2025-08-21 | 2025-08-19 | 2.850 | 12,514,573 | +176,000 | 0.08% | 35,666,533 |
| 2025-08-20 | 2025-08-18 | 2.870 | 12,338,573 | +640,000 | 0.08% | 35,411,705 |
| 2025-08-19 | 2025-08-15 | 2.890 | 11,698,573 | +324,000 | 0.07% | 33,808,876 |
| 2025-08-18 | 2025-08-14 | 2.960 | 11,374,573 | -220,000 | 0.07% | 33,668,736 |
| 2025-08-15 | 2025-08-13 | 2.900 | 11,594,573 | +336,000 | 0.07% | 33,624,262 |
| 2025-08-14 | 2025-08-12 | 2.920 | 11,258,573 | +60,000 | 0.07% | 32,875,033 |
| 2025-08-13 | 2025-08-11 | 2.920 | 11,198,573 | -8,000 | 0.07% | 32,699,833 |
| 2025-08-12 | 2025-08-08 | 2.950 | 11,206,573 | +36,000 | 0.07% | 33,059,390 |
| 2025-08-11 | 2025-08-07 | 2.880 | 11,170,573 | +20,000 | 0.07% | 32,171,250 |
| 2025-08-08 | 2025-08-06 | 2.970 | 11,150,573 | +168,000 | 0.07% | 33,117,202 |
| 2025-08-07 | 2025-08-05 | 3.050 | 10,982,573 | +68,000 | 0.07% | 33,496,848 |
| 2025-08-06 | 2025-08-04 | 3.060 | 10,914,573 | +136,000 | 0.07% | 33,398,593 |
| 2025-08-05 | 2025-08-01 | 3.130 | 10,778,573 | -192,000 | 0.07% | 33,736,933 |
| 2025-08-04 | 2025-07-31 | 3.140 | 10,970,573 | -8,000 | 0.07% | 34,447,599 |
| 2025-08-01 | 2025-07-30 | 3.230 | 10,978,573 | +64,000 | 0.07% | 35,460,791 |
| 2025-07-31 | 2025-07-29 | 3.240 | 10,914,573 | -36,000 | 0.07% | 35,363,217 |
| 2025-07-30 | 2025-07-28 | 3.220 | 10,950,573 | +180,000 | 0.07% | 35,260,845 |
| 2025-07-29 | 2025-07-25 | 3.330 | 10,770,573 | -32,000 | 0.07% | 35,866,008 |
| 2025-07-28 | 2025-07-24 | 3.320 | 10,802,573 | -160,000 | 0.07% | 35,864,542 |
| 2025-07-25 | 2025-07-23 | 3.270 | 10,962,573 | -412,000 | 0.07% | 35,847,614 |
| 2025-07-24 | 2025-07-22 | 3.320 | 11,374,573 | +100,000 | 0.07% | 37,763,582 |
| 2025-07-23 | 2025-07-21 | 3.260 | 11,274,573 | +208,000 | 0.07% | 36,755,108 |
| 2025-07-22 | 2025-07-18 | 3.410 | 11,066,573 | -52,000 | 0.07% | 37,737,014 |
| 2025-07-21 | 2025-07-17 | 3.250 | 11,118,573 | -44,000 | 0.07% | 36,135,362 |
| 2025-07-18 | 2025-07-16 | 3.220 | 11,162,573 | -12,000 | 0.07% | 35,943,485 |
| 2025-07-17 | 2025-07-15 | 3.320 | 11,174,573 | +76,000 | 0.07% | 37,099,582 |
| 2025-07-16 | 2025-07-14 | 3.280 | 11,098,573 | -252,000 | 0.07% | 36,403,319 |
| 2025-07-15 | 2025-07-11 | 3.210 | 11,350,573 | -432,200 | 0.07% | 36,435,339 |
| 2025-07-14 | 2025-07-10 | 3.140 | 11,782,773 | -2,032,000 | 0.07% | 36,997,907 |
| 2025-07-11 | 2025-07-09 | 3.000 | 13,814,773 | -1,836,000 | 0.09% | 41,444,319 |
| 2025-07-10 | 2025-07-08 | 2.800 | 15,650,773 | -360,000 | 0.10% | 43,822,164 |
| 2025-07-09 | 2025-07-07 | 2.720 | 16,010,773 | +76,000 | 0.10% | 43,549,303 |
| 2025-07-08 | 2025-07-04 | 2.670 | 15,934,773 | -84,000 | 0.10% | 42,545,844 |
| 2025-07-07 | 2025-07-03 | 2.630 | 16,018,773 | -248,000 | 0.10% | 42,129,373 |
| 2025-07-04 | 2025-07-02 | 2.550 | 16,266,773 | -72,000 | 0.10% | 41,480,271 |
| 2025-07-03 | 2025-06-30 | 2.530 | 16,338,773 | -48,000 | 0.11% | 41,337,096 |
| 2025-07-02 | 2025-06-27 | 2.510 | 16,386,773 | +92,000 | 0.11% | 41,130,800 |
| 2025-06-30 | 2025-06-26 | 2.510 | 16,294,773 | -128,000 | 0.10% | 40,899,880 |
| 2025-06-27 | 2025-06-25 | 2.570 | 16,422,773 | -296,000 | 0.11% | 42,206,527 |
| 2025-06-26 | 2025-06-24 | 2.510 | 16,718,773 | -180,000 | 0.11% | 41,964,120 |
| 2025-06-25 | 2025-06-23 | 2.460 | 16,898,773 | -272,000 | 0.11% | 41,570,982 |
| 2025-06-24 | 2025-06-20 | 2.390 | 17,170,773 | -92,000 | 0.11% | 41,038,147 |
| 2025-06-23 | 2025-06-19 | 2.240 | 17,262,773 | +48,000 | 0.11% | 38,668,612 |
| 2025-06-20 | 2025-06-18 | 2.250 | 17,214,773 | -100,000 | 0.11% | 38,733,239 |
| 2025-06-19 | 2025-06-17 | 2.190 | 17,314,773 | -124,000 | 0.11% | 37,919,353 |
| 2025-06-18 | 2025-06-16 | 2.190 | 17,438,773 | -172,000 | 0.11% | 38,190,913 |
| 2025-06-17 | 2025-06-13 | 2.030 | 17,610,773 | +40,000 | 0.11% | 35,749,869 |
| 2025-06-16 | 2025-06-12 | 2.160 | 17,570,773 | -16,000 | 0.11% | 37,952,870 |
| 2025-06-13 | 2025-06-11 | 2.140 | 17,586,773 | -280,000 | 0.11% | 37,635,694 |
| 2025-06-12 | 2025-06-10 | 2.070 | 17,866,773 | +16,000 | 0.12% | 36,984,220 |
| 2025-06-11 | 2025-06-09 | 2.080 | 17,850,773 | -40,000 | 0.12% | 37,129,608 |
| 2025-06-10 | 2025-06-06 | 2.080 | 17,890,773 | -12,000 | 0.12% | 37,212,808 |
| 2025-06-09 | 2025-06-05 | 2.110 | 17,902,773 | -132,000 | 0.12% | 37,774,851 |
| 2025-06-06 | 2025-06-04 | 2.050 | 18,034,773 | -16,000 | 0.12% | 36,971,285 |
| 2025-06-05 | 2025-06-03 | 2.040 | 18,050,773 | -52,000 | 0.12% | 36,823,577 |
| 2025-06-04 | 2025-06-02 | 1.950 | 18,102,773 | +180,000 | 0.12% | 35,300,407 |
| 2025-06-03 | 2025-05-30 | 2.050 | 17,922,773 | +148,000 | 0.12% | 36,741,685 |
| 2025-05-30 | 2025-05-28 | 2.100 | 17,774,773 | -20,000 | 0.11% | 37,327,023 |
| 2025-05-29 | 2025-05-27 | 2.150 | 17,794,773 | +24,000 | 0.11% | 38,258,762 |
| 2025-05-28 | 2025-05-26 | 2.060 | 17,770,773 | -28,000 | 0.11% | 36,607,792 |
| 2025-05-27 | 2025-05-23 | 2.050 | 17,798,773 | -72,000 | 0.11% | 36,487,485 |
| 2025-05-26 | 2025-05-22 | 2.040 | 17,870,773 | +12,000 | 0.12% | 36,456,377 |
| 2025-05-23 | 2025-05-21 | 2.110 | 17,858,773 | -168,000 | 0.12% | 37,682,011 |
| 2025-05-21 | 2025-05-19 | 2.040 | 18,026,773 | +120,000 | 0.12% | 36,774,617 |
| 2025-05-20 | 2025-05-16 | 2.060 | 17,906,773 | -28,000 | 0.12% | 36,887,952 |
| 2025-05-19 | 2025-05-15 | 2.030 | 17,934,773 | +12,000 | 0.12% | 36,407,589 |
| 2025-05-16 | 2025-05-14 | 2.040 | 17,922,773 | +40,000 | 0.12% | 36,562,457 |
| 2025-05-15 | 2025-05-13 | 2.010 | 17,882,773 | +32,000 | 0.12% | 35,944,374 |
| 2025-05-14 | 2025-05-12 | 2.030 | 17,850,773 | -164,000 | 0.12% | 36,237,069 |
| 2025-05-13 | 2025-05-09 | 2.010 | 18,014,773 | +28,000 | 0.12% | 36,209,694 |
| 2025-05-12 | 2025-05-08 | 2.030 | 17,986,773 | -24,000 | 0.12% | 36,513,149 |
| 2025-05-09 | 2025-05-07 | 2.040 | 18,010,773 | +132,000 | 0.12% | 36,741,977 |
| 2025-05-08 | 2025-05-06 | 2.030 | 17,878,773 | -24,000 | 0.12% | 36,293,909 |
| 2025-05-07 | 2025-05-02 | 2.010 | 17,902,773 | +56,000 | 0.12% | 35,984,574 |
| 2025-05-06 | 2025-04-30 | 2.040 | 17,846,773 | -32,000 | 0.11% | 36,407,417 |
| 2025-05-02 | 2025-04-29 | 2.010 | 17,878,773 | +8,000 | 0.12% | 35,936,334 |
| 2025-04-29 | 2025-04-25 | 2.030 | 17,870,773 | -208,000 | 0.12% | 36,277,669 |
| 2025-04-28 | 2025-04-24 | 2.010 | 18,078,773 | +220,000 | 0.12% | 36,338,334 |
| 2025-04-25 | 2025-04-23 | 2.020 | 17,858,773 | +240,000 | 0.12% | 36,074,721 |
| 2025-04-24 | 2025-04-22 | 2.030 | 17,618,773 | +52,000 | 0.11% | 35,766,109 |
| 2025-04-23 | 2025-04-17 | 2.030 | 17,566,773 | +156,000 | 0.11% | 35,660,549 |
| 2025-04-22 | 2025-04-16 | 2.010 | 17,410,773 | +180,000 | 0.11% | 34,995,654 |
| 2025-04-17 | 2025-04-15 | 2.080 | 17,230,773 | +448,000 | 0.11% | 35,840,008 |
| 2025-04-16 | 2025-04-14 | 2.310 | 16,782,773 | +2,708,000 | 0.11% | 38,768,206 |
| 2025-04-15 | 2025-04-11 | 2.300 | 14,074,773 | -40,000 | 0.09% | 32,371,978 |
| 2025-04-14 | 2025-04-10 | 2.270 | 14,114,773 | -72,000 | 0.09% | 32,040,535 |
| 2025-04-10 | 2025-04-08 | 2.250 | 14,186,773 | -80,000 | 0.09% | 31,920,239 |
| 2025-04-09 | 2025-04-07 | 2.100 | 14,266,773 | +360,000 | 0.09% | 29,960,223 |
| 2025-04-08 | 2025-04-03 | 2.350 | 13,906,773 | +24,000 | 0.09% | 32,680,917 |
| 2025-04-07 | 2025-04-02 | 2.380 | 13,882,773 | +52,000 | 0.09% | 33,041,000 |
| 2025-04-03 | 2025-04-01 | 2.340 | 13,830,773 | +136,000 | 0.09% | 32,364,009 |
| 2025-04-02 | 2025-03-31 | 2.390 | 13,694,773 | +120,000 | 0.09% | 32,730,507 |
| 2025-04-01 | 2025-03-28 | 2.430 | 13,574,773 | -244,000 | 0.09% | 32,986,698 |
| 2025-03-31 | 2025-03-27 | 2.410 | 13,818,773 | +168,000 | 0.09% | 33,303,243 |
| 2025-03-28 | 2025-03-26 | 2.410 | 13,650,773 | +76,000 | 0.09% | 32,898,363 |
| 2025-03-27 | 2025-03-25 | 2.420 | 13,574,773 | +56,000 | 0.09% | 32,850,951 |
| 2025-03-26 | 2025-03-24 | 2.460 | 13,518,773 | +56,000 | 0.09% | 33,256,182 |
| 2025-03-25 | 2025-03-21 | 2.480 | 13,462,773 | +64,000 | 0.09% | 33,387,677 |
| 2025-03-24 | 2025-03-20 | 2.520 | 13,398,773 | -220,000 | 0.09% | 33,764,908 |
| 2025-03-21 | 2025-03-19 | 2.520 | 13,618,773 | +9,200 | 0.09% | 34,319,308 |
| 2025-03-20 | 2025-03-18 | 2.510 | 13,609,573 | -152,000 | 0.09% | 34,160,028 |
| 2025-03-19 | 2025-03-17 | 2.470 | 13,761,573 | +100,000 | 0.09% | 33,991,085 |
| 2025-03-18 | 2025-03-14 | 2.450 | 13,661,573 | +256,000 | 0.09% | 33,470,854 |
| 2025-03-17 | 2025-03-13 | 2.500 | 13,405,573 | +16,000 | 0.09% | 33,513,932 |
| 2025-03-14 | 2025-03-12 | 2.530 | 13,389,573 | +72,000 | 0.09% | 33,875,620 |
| 2025-03-13 | 2025-03-11 | 2.540 | 13,317,573 | +56,000 | 0.09% | 33,826,635 |
| 2025-03-12 | 2025-03-10 | 2.590 | 13,261,573 | +408,000 | 0.09% | 34,347,474 |
| 2025-03-11 | 2025-03-07 | 2.540 | 12,853,573 | +124,000 | 0.08% | 32,648,075 |
| 2025-03-10 | 2025-03-06 | 2.680 | 12,729,573 | -973,600 | 0.08% | 34,115,256 |
| 2025-03-07 | 2025-03-05 | 2.620 | 13,703,173 | -332,000 | 0.09% | 35,902,313 |
| 2025-03-06 | 2025-03-04 | 2.390 | 14,035,173 | -156,000 | 0.09% | 33,544,063 |
| 2025-03-05 | 2025-03-03 | 2.280 | 14,191,173 | -32,000 | 0.09% | 32,355,874 |
| 2025-03-04 | 2025-02-28 | 2.280 | 14,223,173 | +36,000 | 0.09% | 32,428,834 |
| 2025-03-03 | 2025-02-27 | 2.350 | 14,187,173 | +12,875 | 0.09% | 33,339,857 |
| 2025-02-28 | 2025-02-26 | 2.370 | 14,174,298 | -24,000 | 0.09% | 33,593,086 |
| 2025-02-27 | 2025-02-25 | 2.360 | 14,198,298 | -184,000 | 0.09% | 33,507,983 |
| 2025-02-26 | 2025-02-24 | 2.300 | 14,382,298 | +144,000 | 0.10% | 33,079,285 |
| 2025-02-25 | 2025-02-21 | 2.360 | 14,238,298 | -408,000 | 0.10% | 33,602,383 |
| 2025-02-24 | 2025-02-20 | 2.310 | 14,646,298 | +176,000 | 0.10% | 33,832,948 |
| 2025-02-21 | 2025-02-19 | 2.330 | 14,470,298 | +96,000 | 0.10% | 33,715,794 |
| 2025-02-20 | 2025-02-18 | 2.390 | 14,374,298 | -84,000 | 0.10% | 34,354,572 |
| 2025-02-19 | 2025-02-17 | 2.460 | 14,458,298 | +160,000 | 0.10% | 35,567,413 |
| 2025-02-18 | 2025-02-14 | 2.490 | 14,298,298 | -132,000 | 0.10% | 35,602,762 |
| 2025-02-17 | 2025-02-13 | 2.410 | 14,430,298 | +100,000 | 0.10% | 34,777,018 |
| 2025-02-14 | 2025-02-12 | 2.460 | 14,330,298 | +84,000 | 0.10% | 35,252,533 |
| 2025-02-13 | 2025-02-11 | 2.470 | 14,246,298 | +20,000 | 0.10% | 35,188,356 |
| 2025-02-12 | 2025-02-10 | 2.540 | 14,226,298 | +206,000 | 0.10% | 36,134,797 |
| 2025-02-11 | 2025-02-07 | 2.560 | 14,020,298 | -24,000 | 0.10% | 35,891,963 |
| 2025-02-10 | 2025-02-06 | 2.520 | 14,044,298 | -200,000 | 0.10% | 35,391,631 |
| 2025-02-07 | 2025-02-05 | 2.390 | 14,244,298 | +52,000 | 0.10% | 34,043,872 |
| 2025-02-06 | 2025-02-04 | 2.400 | 14,192,298 | +68,000 | 0.10% | 34,061,515 |
| 2025-02-05 | 2025-02-03 | 2.420 | 14,124,298 | +52,000 | 0.10% | 34,180,801 |
| 2025-02-04 | 2025-01-28 | 2.490 | 14,072,298 | -56,000 | 0.10% | 35,040,022 |
| 2025-02-03 | 2025-01-24 | 2.430 | 14,128,298 | -292,000 | 0.10% | 34,331,764 |
| 2025-01-24 | 2025-01-22 | 2.350 | 14,420,298 | +36,000 | 0.10% | 33,887,700 |
| 2025-01-23 | 2025-01-21 | 2.360 | 14,384,298 | +148,000 | 0.10% | 33,946,943 |
| 2025-01-22 | 2025-01-20 | 2.380 | 14,236,298 | -36,000 | 0.10% | 33,882,389 |
| 2025-01-21 | 2025-01-17 | 2.380 | 14,272,298 | -28,000 | 0.10% | 33,968,069 |
| 2025-01-20 | 2025-01-16 | 2.400 | 14,300,298 | +188,000 | 0.10% | 34,320,715 |
| 2025-01-17 | 2025-01-15 | 2.420 | 14,112,298 | -16,000 | 0.10% | 34,151,761 |
| 2025-01-16 | 2025-01-14 | 2.470 | 14,128,298 | +232,000 | 0.10% | 34,896,896 |
| 2025-01-15 | 2025-01-13 | 2.500 | 13,896,298 | -520,000 | 0.10% | 34,740,745 |
| 2025-01-14 | 2025-01-10 | 2.250 | 14,416,298 | +616,000 | 0.10% | 32,436,670 |
| 2025-01-13 | 2025-01-09 | 2.500 | 13,800,298 | -20,000 | 0.10% | 34,500,745 |
| 2025-01-10 | 2025-01-08 | 2.490 | 13,820,298 | -68,000 | 0.10% | 34,412,542 |
| 2025-01-09 | 2025-01-07 | 2.480 | 13,888,298 | -50,400 | 0.10% | 34,442,979 |
| 2025-01-08 | 2025-01-06 | 2.440 | 13,938,698 | +108,000 | 0.10% | 34,010,423 |
| 2025-01-07 | 2025-01-03 | 2.490 | 13,830,698 | -192,000 | 0.10% | 34,438,438 |
| 2025-01-06 | 2025-01-02 | 2.430 | 14,022,698 | +64,000 | 0.10% | 34,075,156 |
| 2025-01-03 | 2024-12-31 | 2.450 | 13,958,698 | -80,000 | 0.10% | 34,198,810 |
| 2025-01-02 | 2024-12-27 | 2.410 | 14,038,698 | -72,000 | 0.10% | 33,833,262 |
| 2024-12-30 | 2024-12-24 | 2.440 | 14,110,698 | -4,000 | 0.10% | 34,430,103 |
| 2024-12-27 | 2024-12-20 | 2.500 | 14,114,698 | -104,000 | 0.10% | 35,286,745 |
| 2024-12-23 | 2024-12-19 | 2.540 | 14,218,698 | -120,000 | 0.11% | 36,115,493 |
| 2024-12-20 | 2024-12-18 | 2.450 | 14,338,698 | -228,000 | 0.11% | 35,129,810 |
| 2024-12-19 | 2024-12-17 | 2.410 | 14,566,698 | -20,000 | 0.12% | 35,105,742 |
| 2024-12-18 | 2024-12-16 | 2.410 | 14,586,698 | -4,000 | 0.12% | 35,153,942 |
| 2024-12-17 | 2024-12-13 | 2.420 | 14,590,698 | -388,000 | 0.12% | 35,309,489 |
| 2024-12-16 | 2024-12-12 | 2.380 | 14,978,698 | -636,000 | 0.12% | 35,649,301 |
| 2024-12-13 | 2024-12-11 | 2.390 | 15,614,698 | -916,000 | 0.12% | 37,319,128 |
| 2024-12-12 | 2024-12-10 | 2.370 | 16,530,698 | -212,000 | 0.13% | 39,177,754 |
| 2024-12-11 | 2024-12-09 | 2.340 | 16,742,698 | -8,000 | 0.13% | 39,177,913 |
| 2024-12-10 | 2024-12-06 | 2.200 | 16,750,698 | -232,000 | 0.13% | 36,851,536 |
| 2024-12-09 | 2024-12-05 | 2.200 | 16,982,698 | -348,000 | 0.14% | 37,361,936 |
| 2024-12-06 | 2024-12-04 | 2.170 | 17,330,698 | +8,000 | 0.14% | 37,607,615 |
| 2024-12-05 | 2024-12-03 | 2.160 | 17,322,698 | -364,000 | 0.14% | 37,417,028 |
| 2024-12-04 | 2024-12-02 | 2.100 | 17,686,698 | +340,000 | 0.14% | 37,142,066 |
| 2024-12-03 | 2024-11-29 | 2.050 | 17,346,698 | +276,000 | 0.14% | 35,560,731 |
| 2024-12-02 | 2024-11-28 | 2.030 | 17,070,698 | +276,000 | 0.14% | 34,653,517 |
| 2024-11-29 | 2024-11-27 | 2.140 | 16,794,698 | -144,000 | 0.13% | 35,940,654 |
| 2024-11-28 | 2024-11-26 | 2.100 | 16,938,698 | -160,000 | 0.14% | 35,571,266 |
| 2024-11-27 | 2024-11-25 | 2.060 | 17,098,698 | -8,000 | 0.14% | 35,223,318 |
| 2024-11-26 | 2024-11-22 | 2.110 | 17,106,698 | +92,000 | 0.14% | 36,095,133 |
| 2024-11-25 | 2024-11-21 | 2.110 | 17,014,698 | -156,000 | 0.14% | 35,901,013 |
| 2024-11-22 | 2024-11-20 | 2.100 | 17,170,698 | -264,000 | 0.14% | 36,058,466 |
| 2024-11-21 | 2024-11-19 | 2.050 | 17,434,698 | +88,000 | 0.14% | 35,741,131 |
| 2024-11-20 | 2024-11-18 | 2.060 | 17,346,698 | -212,000 | 0.14% | 35,734,198 |
| 2024-11-19 | 2024-11-15 | 2.030 | 17,558,698 | -72,000 | 0.14% | 35,644,157 |
| 2024-11-18 | 2024-11-14 | 2.010 | 17,630,698 | -1,032,000 | 0.14% | 35,437,703 |
| 2024-11-15 | 2024-11-13 | 1.930 | 18,662,698 | -40,000 | 0.15% | 36,019,007 |
| 2024-11-14 | 2024-11-12 | 1.900 | 18,702,698 | -96,000 | 0.15% | 35,535,126 |
| 2024-11-13 | 2024-11-11 | 1.880 | 18,798,698 | -96,000 | 0.15% | 35,341,552 |
| 2024-11-12 | 2024-11-08 | 1.890 | 18,894,698 | +192,000 | 0.15% | 35,710,979 |
| 2024-11-11 | 2024-11-07 | 1.900 | 18,702,698 | +248,000 | 0.15% | 35,535,126 |
| 2024-11-08 | 2024-11-06 | 1.920 | 18,454,698 | +40,000 | 0.15% | 35,433,020 |
| 2024-11-07 | 2024-11-05 | 1.930 | 18,414,698 | +152,000 | 0.15% | 35,540,367 |
| 2024-11-06 | 2024-11-04 | 1.910 | 18,262,698 | +76,000 | 0.15% | 34,881,753 |
| 2024-11-05 | 2024-11-01 | 1.900 | 18,186,698 | +52,000 | 0.15% | 34,554,726 |
| 2024-11-04 | 2024-10-31 | 1.910 | 18,134,698 | +92,000 | 0.15% | 34,637,273 |
| 2024-11-01 | 2024-10-30 | 1.960 | 18,042,698 | -16,000 | 0.14% | 35,363,688 |
| 2024-10-31 | 2024-10-29 | 1.950 | 18,058,698 | +12,000 | 0.14% | 35,214,461 |
| 2024-10-30 | 2024-10-28 | 1.950 | 18,046,698 | -148,000 | 0.14% | 35,191,061 |
| 2024-10-29 | 2024-10-25 | 1.880 | 18,194,698 | +116,000 | 0.15% | 34,206,032 |
| 2024-10-28 | 2024-10-24 | 1.880 | 18,078,698 | +140,000 | 0.14% | 33,987,952 |
| 2024-10-25 | 2024-10-23 | 1.920 | 17,938,698 | +228,000 | 0.14% | 34,442,300 |
| 2024-10-24 | 2024-10-22 | 1.940 | 17,710,698 | +152,000 | 0.14% | 34,358,754 |
| 2024-10-23 | 2024-10-21 | 1.990 | 17,558,698 | -40,000 | 0.14% | 34,941,809 |
| 2024-10-22 | 2024-10-18 | 1.960 | 17,598,698 | -172,000 | 0.14% | 34,493,448 |
| 2024-10-21 | 2024-10-17 | 1.880 | 17,770,698 | +208,000 | 0.14% | 33,408,912 |
| 2024-10-18 | 2024-10-16 | 1.920 | 17,562,698 | +28,000 | 0.14% | 33,720,380 |
| 2024-10-17 | 2024-10-15 | 1.950 | 17,534,698 | +192,000 | 0.14% | 34,192,661 |
| 2024-10-16 | 2024-10-14 | 1.950 | 17,342,698 | -4,000 | 0.14% | 33,818,261 |
| 2024-10-15 | 2024-10-10 | 2.010 | 17,346,698 | +96,000 | 0.14% | 34,866,863 |
| 2024-10-14 | 2024-10-09 | 2.020 | 17,250,698 | +48,000 | 0.14% | 34,846,410 |
| 2024-10-10 | 2024-10-08 | 2.060 | 17,202,698 | +248,000 | 0.14% | 35,437,558 |
| 2024-10-09 | 2024-10-07 | 2.320 | 16,954,698 | -56,000 | 0.14% | 39,334,899 |
| 2024-10-08 | 2024-10-04 | 2.240 | 17,010,698 | -148,000 | 0.14% | 38,103,964 |
| 2024-10-07 | 2024-10-03 | 2.170 | 17,158,698 | -108,000 | 0.14% | 37,234,375 |
| 2024-10-04 | 2024-10-02 | 2.230 | 17,266,698 | -748,000 | 0.14% | 38,504,737 |
| 2024-10-03 | 2024-09-30 | 2.260 | 18,014,698 | -284,000 | 0.14% | 40,713,217 |
| 2024-10-02 | 2024-09-27 | 2.190 | 18,298,698 | -516,000 | 0.15% | 40,074,149 |
| 2024-09-30 | 2024-09-26 | 2.050 | 18,814,698 | -132,000 | 0.15% | 38,570,131 |
| 2024-09-27 | 2024-09-25 | 1.950 | 18,946,698 | +108,000 | 0.15% | 36,946,061 |
| 2024-09-26 | 2024-09-24 | 1.970 | 18,838,698 | +40,000 | 0.15% | 37,112,235 |
| 2024-09-25 | 2024-09-23 | 1.950 | 18,798,698 | +316,000 | 0.15% | 36,657,461 |
| 2024-09-24 | 2024-09-20 | 2.060 | 18,482,698 | +168,000 | 0.15% | 38,074,358 |
| 2024-09-23 | 2024-09-19 | 1.990 | 18,314,698 | +52,000 | 0.15% | 36,446,249 |
| 2024-09-20 | 2024-09-17 | 1.980 | 18,262,698 | +72,000 | 0.15% | 36,160,142 |
| 2024-09-19 | 2024-09-16 | 2.010 | 18,190,698 | +84,000 | 0.15% | 36,563,303 |
| 2024-09-16 | 2024-09-12 | 2.040 | 18,106,698 | +36,000 | 0.14% | 36,937,664 |
| 2024-09-13 | 2024-09-11 | 2.050 | 18,070,698 | -40,000 | 0.14% | 37,044,931 |
| 2024-09-12 | 2024-09-10 | 2.080 | 18,110,698 | +100,000 | 0.14% | 37,670,252 |
| 2024-09-11 | 2024-09-09 | 2.110 | 18,010,698 | +96,000 | 0.14% | 38,002,573 |
| 2024-09-10 | 2024-09-05 | 2.180 | 17,914,698 | +120,000 | 0.14% | 39,054,042 |
| 2024-09-09 | 2024-09-04 | 2.180 | 17,794,698 | -16,000 | 0.14% | 38,792,442 |
| 2024-09-05 | 2024-09-03 | 2.180 | 17,810,698 | +56,000 | 0.14% | 38,827,322 |
| 2024-09-04 | 2024-09-02 | 2.190 | 17,754,698 | -148,000 | 0.14% | 38,882,789 |
| 2024-09-03 | 2024-08-30 | 2.260 | 17,902,698 | -156,000 | 0.14% | 40,460,097 |
| 2024-09-02 | 2024-08-29 | 2.170 | 18,058,698 | -52,000 | 0.14% | 39,187,375 |
| 2024-08-30 | 2024-08-28 | 2.140 | 18,110,698 | -88,000 | 0.14% | 38,756,894 |
| 2024-08-29 | 2024-08-27 | 2.130 | 18,198,698 | +664,000 | 0.15% | 38,763,227 |
| 2024-08-28 | 2024-08-26 | 2.400 | 17,534,698 | +144,000 | 0.14% | 42,083,275 |
| 2024-08-27 | 2024-08-23 | 2.400 | 17,390,698 | -120,000 | 0.14% | 41,737,675 |
| 2024-08-26 | 2024-08-22 | 2.330 | 17,510,698 | -184,000 | 0.14% | 40,799,926 |
| 2024-08-23 | 2024-08-21 | 2.330 | 17,694,698 | -12,000 | 0.14% | 41,228,646 |
| 2024-08-22 | 2024-08-20 | 2.310 | 17,706,698 | -52,000 | 0.14% | 40,902,472 |
| 2024-08-21 | 2024-08-19 | 2.330 | 17,758,698 | -88,000 | 0.14% | 41,377,766 |
| 2024-08-20 | 2024-08-16 | 2.270 | 17,846,698 | +228,000 | 0.14% | 40,512,004 |
| 2024-08-19 | 2024-08-15 | 2.260 | 17,618,698 | -236,000 | 0.14% | 39,818,257 |
| 2024-08-16 | 2024-08-14 | 2.150 | 17,854,698 | -136,000 | 0.14% | 38,387,601 |
| 2024-08-15 | 2024-08-13 | 2.120 | 17,990,698 | -96,000 | 0.14% | 38,140,280 |
| 2024-08-14 | 2024-08-12 | 2.100 | 18,086,698 | -12,000 | 0.14% | 37,982,066 |
| 2024-08-13 | 2024-08-09 | 2.070 | 18,098,698 | -72,000 | 0.14% | 37,464,305 |
| 2024-08-12 | 2024-08-08 | 2.010 | 18,170,698 | +12,000 | 0.15% | 36,523,103 |
| 2024-08-09 | 2024-08-07 | 2.010 | 18,158,698 | +44,000 | 0.15% | 36,498,983 |
| 2024-08-08 | 2024-08-06 | 2.020 | 18,114,698 | -100,000 | 0.14% | 36,591,690 |
| 2024-08-07 | 2024-08-05 | 2.040 | 18,214,698 | +40,000 | 0.15% | 37,157,984 |
| 2024-08-06 | 2024-08-02 | 2.110 | 18,174,698 | -384,000 | 0.15% | 38,348,613 |
| 2024-08-05 | 2024-08-01 | 2.080 | 18,558,698 | +4,000 | 0.15% | 38,602,092 |
| 2024-08-02 | 2024-07-31 | 2.090 | 18,554,698 | -8,000 | 0.15% | 38,779,319 |
| 2024-08-01 | 2024-07-30 | 2.050 | 18,562,698 | +28,000 | 0.15% | 38,053,531 |
| 2024-07-31 | 2024-07-29 | 2.070 | 18,534,698 | +64,000 | 0.15% | 38,366,825 |
| 2024-07-30 | 2024-07-26 | 2.120 | 18,470,698 | +64,000 | 0.15% | 39,157,880 |
| 2024-07-29 | 2024-07-25 | 2.110 | 18,406,698 | -76,000 | 0.15% | 38,838,133 |
| 2024-07-26 | 2024-07-24 | 2.180 | 18,482,698 | -37,250 | 0.15% | 40,292,282 |
| 2024-07-25 | 2024-07-23 | 2.160 | 18,519,948 | -68,000 | 0.15% | 40,003,088 |
| 2024-07-24 | 2024-07-22 | 2.150 | 18,587,948 | -300,000 | 0.15% | 39,964,088 |
| 2024-07-23 | 2024-07-19 | 2.140 | 18,887,948 | -228,000 | 0.15% | 40,420,209 |
| 2024-07-22 | 2024-07-18 | 2.110 | 19,115,948 | -332,000 | 0.15% | 40,334,650 |
| 2024-07-19 | 2024-07-17 | 2.230 | 19,447,948 | +468,000 | 0.16% | 43,368,924 |
| 2024-07-18 | 2024-07-16 | 2.290 | 18,979,948 | -280,000 | 0.15% | 43,464,081 |
| 2024-07-17 | 2024-07-15 | 2.180 | 19,259,948 | +344,000 | 0.15% | 41,986,687 |
| 2024-07-16 | 2024-07-12 | 2.110 | 18,915,948 | -16,000 | 0.15% | 39,912,650 |
| 2024-07-15 | 2024-07-11 | 2.110 | 18,931,948 | +384,000 | 0.15% | 39,946,410 |
| 2024-07-12 | 2024-07-10 | 2.080 | 18,547,948 | +68,000 | 0.15% | 38,579,732 |
| 2024-07-11 | 2024-07-09 | 2.040 | 18,479,948 | -44,000 | 0.15% | 37,699,094 |
| 2024-07-10 | 2024-07-08 | 2.030 | 18,523,948 | +40,000 | 0.15% | 37,603,614 |
| 2024-07-09 | 2024-07-05 | 2.060 | 18,483,948 | -64,000 | 0.15% | 38,076,933 |
| 2024-07-08 | 2024-07-04 | 2.070 | 18,547,948 | -152,000 | 0.15% | 38,394,252 |
| 2024-07-05 | 2024-07-03 | 1.990 | 18,699,948 | +144,000 | 0.15% | 37,212,897 |
| 2024-07-04 | 2024-07-02 | 2.050 | 18,555,948 | +104,000 | 0.15% | 38,039,693 |
| 2024-07-03 | 2024-06-28 | 2.100 | 18,451,948 | -177,600 | 0.15% | 38,749,091 |
| 2024-07-02 | 2024-06-27 | 2.040 | 18,629,548 | +44,000 | 0.15% | 38,004,278 |
| 2024-06-28 | 2024-06-26 | 2.070 | 18,585,548 | +44,000 | 0.15% | 38,472,084 |
| 2024-06-27 | 2024-06-25 | 2.100 | 18,541,548 | -40,000 | 0.15% | 38,937,251 |
| 2024-06-26 | 2024-06-24 | 2.050 | 18,581,548 | -36,000 | 0.15% | 38,092,173 |
| 2024-06-25 | 2024-06-21 | 2.010 | 18,617,548 | +152,000 | 0.15% | 37,421,271 |
| 2024-06-24 | 2024-06-20 | 2.060 | 18,465,548 | +16,000 | 0.15% | 38,039,029 |
| 2024-06-21 | 2024-06-19 | 2.080 | 18,449,548 | -4,000 | 0.15% | 38,375,060 |
| 2024-06-20 | 2024-06-18 | 2.080 | 18,453,548 | -12,000 | 0.15% | 38,383,380 |
| 2024-06-19 | 2024-06-17 | 2.110 | 18,465,548 | +264,000 | 0.15% | 38,962,306 |
| 2024-06-18 | 2024-06-14 | 2.150 | 18,201,548 | -356,000 | 0.15% | 39,133,328 |
| 2024-06-17 | 2024-06-13 | 2.020 | 18,557,548 | -136,000 | 0.15% | 37,486,247 |
| 2024-06-14 | 2024-06-12 | 1.940 | 18,693,548 | -24,000 | 0.15% | 36,265,483 |
| 2024-06-13 | 2024-06-11 | 1.920 | 18,717,548 | -4,000 | 0.15% | 35,937,692 |
| 2024-06-12 | 2024-06-07 | 1.930 | 18,721,548 | +212,000 | 0.15% | 36,132,588 |
| 2024-06-11 | 2024-06-06 | 1.970 | 18,509,548 | +36,000 | 0.15% | 36,463,810 |
| 2024-06-07 | 2024-06-05 | 1.970 | 18,473,548 | +112,000 | 0.15% | 36,392,890 |
| 2024-06-06 | 2024-06-04 | 2.080 | 18,361,548 | -36,000 | 0.15% | 38,192,020 |
| 2024-06-05 | 2024-06-03 | 2.050 | 18,397,548 | +76,000 | 0.15% | 37,714,973 |
| 2024-06-04 | 2024-05-31 | 2.140 | 18,321,548 | -52,000 | 0.15% | 39,208,113 |
| 2024-06-03 | 2024-05-30 | 2.180 | 18,373,548 | -4,000 | 0.15% | 40,054,335 |
| 2024-05-31 | 2024-05-29 | 2.140 | 18,377,548 | -112,000 | 0.15% | 39,327,953 |
| 2024-05-30 | 2024-05-28 | 2.070 | 18,489,548 | +28,000 | 0.15% | 38,273,364 |
| 2024-05-29 | 2024-05-27 | 2.090 | 18,461,548 | -36,000 | 0.16% | 38,584,635 |
| 2024-05-28 | 2024-05-24 | 2.090 | 18,497,548 | -292,000 | 0.16% | 38,659,875 |
| 2024-05-27 | 2024-05-23 | 2.160 | 18,789,548 | -64,000 | 0.16% | 40,585,424 |
| 2024-05-24 | 2024-05-22 | 2.160 | 18,853,548 | +80,000 | 0.16% | 40,723,664 |
| 2024-05-23 | 2024-05-21 | 2.190 | 18,773,548 | -76,000 | 0.16% | 41,114,070 |
| 2024-05-22 | 2024-05-20 | 2.150 | 18,849,548 | +168,000 | 0.16% | 40,526,528 |
| 2024-05-21 | 2024-05-17 | 2.130 | 18,681,548 | -128,000 | 0.16% | 39,791,697 |
| 2024-05-20 | 2024-05-16 | 2.180 | 18,809,548 | -276,000 | 0.16% | 41,004,815 |
| 2024-05-17 | 2024-05-14 | 2.110 | 19,085,548 | -64,000 | 0.16% | 40,270,506 |
| 2024-05-16 | 2024-05-13 | 2.040 | 19,149,548 | -284,000 | 0.17% | 39,065,078 |
| 2024-05-14 | 2024-05-10 | 1.990 | 19,433,548 | +4,000 | 0.17% | 38,672,761 |
| 2024-05-13 | 2024-05-09 | 2.030 | 19,429,548 | -131,800 | 0.17% | 39,441,982 |
| 2024-05-10 | 2024-05-08 | 2.000 | 19,561,348 | +212,000 | 0.17% | 39,122,696 |
| 2024-05-09 | 2024-05-07 | 1.980 | 19,349,348 | +680,400 | 0.17% | 38,311,709 |
| 2024-05-08 | 2024-05-06 | 1.990 | 18,668,948 | +32,000 | 0.16% | 37,151,207 |
| 2024-05-07 | 2024-05-03 | 1.990 | 18,636,948 | -20,000 | 0.16% | 37,087,527 |
| 2024-05-06 | 2024-05-02 | 1.990 | 18,656,948 | +44,000 | 0.16% | 37,127,327 |
| 2024-05-03 | 2024-04-30 | 1.970 | 18,612,948 | -128,000 | 0.16% | 36,667,508 |
| 2024-05-02 | 2024-04-29 | 1.890 | 18,740,948 | +84,000 | 0.16% | 35,420,392 |
| 2024-04-30 | 2024-04-26 | 1.860 | 18,656,948 | -132,000 | 0.16% | 34,701,923 |
| 2024-04-29 | 2024-04-25 | 1.790 | 18,788,948 | -88,000 | 0.16% | 33,632,217 |
| 2024-04-26 | 2024-04-24 | 1.750 | 18,876,948 | +212,000 | 0.16% | 33,034,659 |
| 2024-04-25 | 2024-04-23 | 1.690 | 18,664,948 | +8,000 | 0.16% | 31,543,762 |
| 2024-04-24 | 2024-04-22 | 1.670 | 18,656,948 | +88,000 | 0.16% | 31,157,103 |
| 2024-04-23 | 2024-04-19 | 1.670 | 18,568,948 | -20,000 | 0.16% | 31,010,143 |
| 2024-04-22 | 2024-04-18 | 1.670 | 18,588,948 | +36,000 | 0.16% | 31,043,543 |
| 2024-04-19 | 2024-04-17 | 1.690 | 18,552,948 | +28,000 | 0.16% | 31,354,482 |
| 2024-04-18 | 2024-04-16 | 1.680 | 18,524,948 | +640,000 | 0.16% | 31,121,913 |
| 2024-04-17 | 2024-04-15 | 1.750 | 17,884,948 | +44,000 | 0.15% | 31,298,659 |
| 2024-04-16 | 2024-04-12 | 1.830 | 17,840,948 | -20,000 | 0.15% | 32,648,935 |
| 2024-04-15 | 2024-04-11 | 1.850 | 17,860,948 | +108,000 | 0.15% | 33,042,754 |
| 2024-04-12 | 2024-04-10 | 1.870 | 17,752,948 | +180,000 | 0.15% | 33,198,013 |
| 2024-04-11 | 2024-04-09 | 1.970 | 17,572,948 | -8,000 | 0.15% | 34,618,708 |
| 2024-04-10 | 2024-04-08 | 1.950 | 17,580,948 | -20,000 | 0.15% | 34,282,849 |
| 2024-04-09 | 2024-04-05 | 1.930 | 17,600,948 | -84,000 | 0.15% | 33,969,830 |
| 2024-04-08 | 2024-04-03 | 1.910 | 17,684,948 | +76,000 | 0.15% | 33,778,251 |
| 2024-04-05 | 2024-04-02 | 1.900 | 17,608,948 | +196,000 | 0.15% | 33,457,001 |
| 2024-04-03 | 2024-03-28 | 1.990 | 17,412,948 | -412,000 | 0.15% | 34,651,767 |
| 2024-04-02 | 2024-03-27 | 1.950 | 17,824,948 | -136,000 | 0.15% | 34,758,649 |
| 2024-03-28 | 2024-03-26 | 1.990 | 17,960,948 | -12,000 | 0.16% | 35,742,287 |
| 2024-03-27 | 2024-03-25 | 2.040 | 17,972,948 | +4,000 | 0.16% | 36,664,814 |
| 2024-03-26 | 2024-03-22 | 2.110 | 17,968,948 | -1,804,000 | 0.16% | 37,914,480 |
| 2024-03-25 | 2024-03-21 | 1.770 | 19,772,948 | +24,000 | 0.17% | 34,998,118 |
| 2024-03-22 | 2024-03-20 | 1.740 | 19,748,948 | +48,000 | 0.17% | 34,363,170 |
| 2024-03-21 | 2024-03-19 | 1.680 | 19,700,948 | +184,000 | 0.17% | 33,097,593 |
| 2024-03-20 | 2024-03-18 | 1.730 | 19,516,948 | -632,000 | 0.17% | 33,764,320 |
| 2024-03-19 | 2024-03-15 | 1.590 | 20,148,948 | -44,000 | 0.17% | 32,036,827 |
| 2024-03-18 | 2024-03-14 | 1.560 | 20,192,948 | +72,000 | 0.17% | 31,500,999 |
| 2024-03-15 | 2024-03-13 | 1.610 | 20,120,948 | -170,000 | 0.17% | 32,394,726 |
| 2024-03-14 | 2024-03-12 | 1.590 | 20,290,948 | -32,000 | 0.18% | 32,262,607 |
| 2024-03-13 | 2024-03-11 | 1.550 | 20,322,948 | -12,000 | 0.18% | 31,500,569 |
| 2024-03-11 | 2024-03-07 | 1.510 | 20,334,948 | +292,000 | 0.18% | 30,705,771 |
| 2024-03-08 | 2024-03-06 | 1.550 | 20,042,948 | +4,000 | 0.17% | 31,066,569 |
| 2024-03-07 | 2024-03-05 | 1.530 | 20,038,948 | +16,000 | 0.17% | 30,659,590 |
| 2024-03-06 | 2024-03-04 | 1.600 | 20,022,948 | -168,000 | 0.17% | 32,036,717 |
| 2024-03-05 | 2024-03-01 | 1.550 | 20,190,948 | -48,000 | 0.17% | 31,295,969 |
| 2024-03-04 | 2024-02-29 | 1.540 | 20,238,948 | +16,000 | 0.17% | 31,167,980 |
| 2024-03-01 | 2024-02-28 | 1.560 | 20,222,948 | -88,000 | 0.17% | 31,547,799 |
| 2024-02-29 | 2024-02-27 | 1.540 | 20,310,948 | +184,000 | 0.18% | 31,278,860 |
| 2024-02-28 | 2024-02-26 | 1.530 | 20,126,948 | +584,000 | 0.17% | 30,794,230 |
| 2024-02-27 | 2024-02-23 | 1.610 | 19,542,948 | +128,000 | 0.17% | 31,464,146 |
| 2024-02-26 | 2024-02-22 | 1.640 | 19,414,948 | +12,000 | 0.17% | 31,840,515 |
| 2024-02-23 | 2024-02-21 | 1.640 | 19,402,948 | -109,200 | 0.17% | 31,820,835 |
| 2024-02-22 | 2024-02-20 | 1.590 | 19,512,148 | +320,000 | 0.17% | 31,024,315 |
| 2024-02-21 | 2024-02-19 | 1.650 | 19,192,148 | +284,000 | 0.17% | 31,667,044 |
| 2024-02-20 | 2024-02-16 | 1.750 | 18,908,148 | -60,000 | 0.16% | 33,089,259 |
| 2024-02-19 | 2024-02-15 | 1.740 | 18,968,148 | +4,000 | 0.16% | 33,004,578 |
| 2024-02-16 | 2024-02-14 | 1.750 | 18,964,148 | -308,000 | 0.16% | 33,187,259 |
| 2024-02-15 | 2024-02-09 | 1.700 | 19,272,148 | -312,000 | 0.17% | 32,762,652 |
| 2024-02-14 | 2024-02-07 | 1.580 | 19,584,148 | -32,000 | 0.17% | 30,942,954 |
| 2024-02-08 | 2024-02-06 | 1.600 | 19,616,148 | -48,000 | 0.17% | 31,385,837 |
| 2024-02-07 | 2024-02-05 | 1.560 | 19,664,148 | -72,000 | 0.17% | 30,676,071 |
| 2024-02-06 | 2024-02-02 | 1.580 | 19,736,148 | -716,000 | 0.17% | 31,183,114 |
| 2024-02-05 | 2024-02-01 | 1.490 | 20,452,148 | -152,000 | 0.18% | 30,473,701 |
| 2024-02-02 | 2024-01-31 | 1.310 | 20,604,148 | +24,000 | 0.18% | 26,991,434 |
| 2024-02-01 | 2024-01-30 | 1.390 | 20,580,148 | +52,000 | 0.18% | 28,606,406 |
| 2024-01-31 | 2024-01-29 | 1.430 | 20,528,148 | -164,000 | 0.18% | 29,355,252 |
| 2024-01-30 | 2024-01-26 | 1.510 | 20,692,148 | +24,000 | 0.18% | 31,245,143 |
| 2024-01-29 | 2024-01-25 | 1.600 | 20,668,148 | +68,000 | 0.18% | 33,069,037 |
| 2024-01-26 | 2024-01-24 | 1.630 | 20,600,148 | +68,000 | 0.18% | 33,578,241 |
| 2024-01-25 | 2024-01-23 | 1.650 | 20,532,148 | -128,000 | 0.18% | 33,878,044 |
| 2024-01-24 | 2024-01-22 | 1.590 | 20,660,148 | -36,000 | 0.18% | 32,849,635 |
| 2024-01-23 | 2024-01-19 | 1.630 | 20,696,148 | -704,000 | 0.18% | 33,734,721 |
| 2024-01-22 | 2024-01-18 | 1.640 | 21,400,148 | -20,000 | 0.18% | 35,096,243 |
| 2024-01-19 | 2024-01-17 | 1.620 | 21,420,148 | +24,000 | 0.18% | 34,700,640 |
| 2024-01-18 | 2024-01-16 | 1.680 | 21,396,148 | -136,000 | 0.18% | 35,945,529 |
| 2024-01-17 | 2024-01-15 | 1.680 | 21,532,148 | +36,000 | 0.19% | 36,174,009 |
| 2024-01-16 | 2024-01-12 | 1.680 | 21,496,148 | +28,000 | 0.19% | 36,113,529 |
| 2024-01-15 | 2024-01-11 | 1.680 | 21,468,148 | -8,000 | 0.19% | 36,066,489 |
| 2024-01-12 | 2024-01-10 | 1.670 | 21,476,148 | +100,000 | 0.19% | 35,865,167 |
| 2024-01-11 | 2024-01-09 | 1.650 | 21,376,148 | +80,000 | 0.18% | 35,270,644 |
| 2024-01-10 | 2024-01-08 | 1.610 | 21,296,148 | -232,000 | 0.18% | 34,286,798 |
| 2024-01-09 | 2024-01-05 | 1.630 | 21,528,148 | +100,000 | 0.19% | 35,090,881 |
| 2024-01-08 | 2024-01-04 | 1.650 | 21,428,148 | -220,000 | 0.18% | 35,356,444 |
| 2024-01-05 | 2024-01-03 | 1.680 | 21,648,148 | +60,000 | 0.19% | 36,368,889 |
| 2024-01-04 | 2024-01-02 | 1.690 | 21,588,148 | +48,000 | 0.19% | 36,483,970 |
| 2024-01-03 | 2023-12-29 | 1.730 | 21,540,148 | -72,000 | 0.19% | 37,264,456 |
| 2024-01-02 | 2023-12-28 | 1.720 | 21,612,148 | -28,000 | 0.19% | 37,172,895 |
| 2023-12-29 | 2023-12-27 | 1.670 | 21,640,148 | +184,000 | 0.19% | 36,139,047 |
| 2023-12-28 | 2023-12-22 | 1.670 | 21,456,148 | +344,000 | 0.19% | 35,831,767 |
| 2023-12-27 | 2023-12-21 | 1.790 | 21,112,148 | +112,000 | 0.18% | 37,790,745 |
| 2023-12-22 | 2023-12-20 | 1.800 | 21,000,148 | +180,000 | 0.18% | 37,800,266 |
| 2023-12-21 | 2023-12-19 | 1.810 | 20,820,148 | +48,000 | 0.18% | 37,684,468 |
| 2023-12-20 | 2023-12-18 | 1.810 | 20,772,148 | +460,000 | 0.18% | 37,597,588 |
| 2023-12-19 | 2023-12-15 | 1.880 | 20,312,148 | -388,000 | 0.18% | 38,186,838 |
| 2023-12-18 | 2023-12-14 | 1.780 | 20,700,148 | +240,000 | 0.18% | 36,846,263 |
| 2023-12-15 | 2023-12-13 | 1.790 | 20,460,148 | +472,000 | 0.18% | 36,623,665 |
| 2023-12-14 | 2023-12-12 | 1.900 | 19,988,148 | -264,000 | 0.17% | 37,977,481 |
| 2023-12-13 | 2023-12-11 | 1.880 | 20,252,148 | -132,000 | 0.17% | 38,074,038 |
| 2023-12-12 | 2023-12-08 | 1.840 | 20,384,148 | -240,000 | 0.18% | 37,506,832 |
| 2023-12-11 | 2023-12-07 | 1.850 | 20,624,148 | -40,000 | 0.18% | 38,154,674 |
| 2023-12-08 | 2023-12-06 | 1.860 | 20,664,148 | -208,000 | 0.18% | 38,435,315 |
| 2023-12-07 | 2023-12-05 | 1.770 | 20,872,148 | -60,000 | 0.18% | 36,943,702 |
| 2023-12-06 | 2023-12-04 | 1.790 | 20,932,148 | -40,000 | 0.18% | 37,468,545 |
| 2023-12-05 | 2023-12-01 | 1.780 | 20,972,148 | +52,000 | 0.18% | 37,330,423 |
| 2023-12-04 | 2023-11-30 | 1.770 | 20,920,148 | -36,000 | 0.18% | 37,028,662 |
| 2023-12-01 | 2023-11-29 | 1.750 | 20,956,148 | +328,000 | 0.18% | 36,673,259 |
| 2023-11-30 | 2023-11-28 | 1.840 | 20,628,148 | +256,000 | 0.18% | 37,955,792 |
| 2023-11-29 | 2023-11-27 | 1.930 | 20,372,148 | -28,000 | 0.18% | 39,318,246 |
| 2023-11-28 | 2023-11-24 | 1.910 | 20,400,148 | -76,000 | 0.18% | 38,964,283 |
| 2023-11-27 | 2023-11-23 | 1.920 | 20,476,148 | -72,000 | 0.18% | 39,314,204 |
| 2023-11-24 | 2023-11-22 | 1.870 | 20,548,148 | +224,000 | 0.18% | 38,425,037 |
| 2023-11-23 | 2023-11-21 | 1.920 | 20,324,148 | -208,000 | 0.18% | 39,022,364 |
| 2023-11-22 | 2023-11-20 | 1.870 | 20,532,148 | +20,000 | 0.18% | 38,395,117 |
| 2023-11-21 | 2023-11-17 | 1.850 | 20,512,148 | -212,000 | 0.18% | 37,947,474 |
| 2023-11-20 | 2023-11-16 | 1.810 | 20,724,148 | -4,000 | 0.18% | 37,510,708 |
| 2023-11-17 | 2023-11-15 | 1.800 | 20,728,148 | +480,000 | 0.18% | 37,310,666 |
| 2023-11-16 | 2023-11-14 | 1.800 | 20,248,148 | +264,000 | 0.17% | 36,446,666 |
| 2023-11-15 | 2023-11-13 | 1.840 | 19,984,148 | +280,000 | 0.17% | 36,770,832 |
| 2023-11-14 | 2023-11-10 | 1.830 | 19,704,148 | -24,000 | 0.17% | 36,058,591 |
| 2023-11-13 | 2023-11-09 | 1.850 | 19,728,148 | +36,000 | 0.17% | 36,497,074 |
| 2023-11-10 | 2023-11-08 | 1.870 | 19,692,148 | +312,000 | 0.17% | 36,824,317 |
| 2023-11-09 | 2023-11-07 | 1.910 | 19,380,148 | -48,000 | 0.17% | 37,016,083 |
| 2023-11-08 | 2023-11-06 | 1.900 | 19,428,148 | +36,000 | 0.17% | 36,913,481 |
| 2023-11-07 | 2023-11-03 | 1.860 | 19,392,148 | -196,000 | 0.17% | 36,069,395 |
| 2023-11-06 | 2023-11-02 | 1.800 | 19,588,148 | +236,000 | 0.17% | 35,258,666 |
| 2023-11-03 | 2023-11-01 | 1.830 | 19,352,148 | -92,000 | 0.17% | 35,414,431 |
| 2023-11-02 | 2023-10-31 | 1.800 | 19,444,148 | +192,000 | 0.17% | 34,999,466 |
| 2023-11-01 | 2023-10-30 | 1.830 | 19,252,148 | +60,000 | 0.17% | 35,231,431 |
| 2023-10-31 | 2023-10-27 | 1.830 | 19,192,148 | +224,000 | 0.17% | 35,121,631 |
| 2023-10-30 | 2023-10-26 | 1.920 | 18,968,148 | +15,600 | 0.16% | 36,418,844 |
| 2023-10-27 | 2023-10-25 | 1.920 | 18,952,548 | +72,000 | 0.16% | 36,388,892 |
| 2023-10-26 | 2023-10-24 | 1.920 | 18,880,548 | +60,000 | 0.16% | 36,250,652 |
| 2023-10-25 | 2023-10-20 | 1.930 | 18,820,548 | +140,000 | 0.16% | 36,323,658 |
| 2023-10-24 | 2023-10-19 | 1.920 | 18,680,548 | +32,000 | 0.16% | 35,866,652 |
| 2023-10-20 | 2023-10-18 | 1.930 | 18,648,548 | +28,000 | 0.16% | 35,991,698 |
| 2023-10-19 | 2023-10-17 | 1.990 | 18,620,548 | -252,000 | 0.16% | 37,054,891 |
| 2023-10-18 | 2023-10-16 | 1.960 | 18,872,548 | -20,000 | 0.16% | 36,990,194 |
| 2023-10-17 | 2023-10-13 | 1.990 | 18,892,548 | +12,000 | 0.16% | 37,596,171 |
| 2023-10-16 | 2023-10-12 | 2.010 | 18,880,548 | -200 | 0.16% | 37,949,901 |
| 2023-10-13 | 2023-10-11 | 1.990 | 18,880,748 | +88,000 | 0.16% | 37,572,689 |
| 2023-10-12 | 2023-10-10 | 2.010 | 18,792,748 | -660,000 | 0.16% | 37,773,423 |
| 2023-10-11 | 2023-10-09 | 1.990 | 19,452,748 | +20,000 | 0.17% | 38,710,969 |
| 2023-10-10 | 2023-10-06 | 2.030 | 19,432,748 | -44,000 | 0.17% | 39,448,478 |
| 2023-10-09 | 2023-10-05 | 2.020 | 19,476,748 | -472,000 | 0.18% | 39,343,031 |
| 2023-10-06 | 2023-10-04 | 2.010 | 19,948,748 | -4,000 | 0.18% | 40,096,983 |
| 2023-10-05 | 2023-10-03 | 2.050 | 19,952,748 | -88,000 | 0.18% | 40,903,133 |
| 2023-10-04 | 2023-09-29 | 2.030 | 20,040,748 | -140,000 | 0.18% | 40,682,718 |
| 2023-10-03 | 2023-09-28 | 1.960 | 20,180,748 | -8,000 | 0.18% | 39,554,266 |
| 2023-09-29 | 2023-09-27 | 1.950 | 20,188,748 | +36,000 | 0.18% | 39,368,059 |
| 2023-09-28 | 2023-09-26 | 1.960 | 20,152,748 | +140,000 | 0.18% | 39,499,386 |
| 2023-09-27 | 2023-09-25 | 2.110 | 20,012,748 | +20,000 | 0.18% | 42,226,898 |
| 2023-09-26 | 2023-09-22 | 2.120 | 19,992,748 | -176,000 | 0.18% | 42,384,626 |
| 2023-09-25 | 2023-09-21 | 2.080 | 20,168,748 | -88,000 | 0.18% | 41,950,996 |
| 2023-09-22 | 2023-09-20 | 2.090 | 20,256,748 | -12,000 | 0.18% | 42,336,603 |
| 2023-09-21 | 2023-09-19 | 2.090 | 20,268,748 | +96,000 | 0.18% | 42,361,683 |
| 2023-09-20 | 2023-09-18 | 2.110 | 20,172,748 | -24,000 | 0.18% | 42,564,498 |
| 2023-09-19 | 2023-09-15 | 2.120 | 20,196,748 | -48,000 | 0.18% | 42,817,106 |
| 2023-09-18 | 2023-09-14 | 2.110 | 20,244,748 | -212,000 | 0.18% | 42,716,418 |
| 2023-09-15 | 2023-09-13 | 2.080 | 20,456,748 | -60,000 | 0.19% | 42,550,036 |
| 2023-09-14 | 2023-09-12 | 2.060 | 20,516,748 | +212,000 | 0.19% | 42,264,501 |
| 2023-09-13 | 2023-09-11 | 2.170 | 20,304,748 | -84,000 | 0.18% | 44,061,303 |
| 2023-09-12 | 2023-09-07 | 2.130 | 20,388,748 | -188,000 | 0.19% | 43,428,033 |
| 2023-09-11 | 2023-09-06 | 2.180 | 20,576,748 | +48,000 | 0.19% | 44,857,311 |
| 2023-09-07 | 2023-09-05 | 2.170 | 20,528,748 | -116,000 | 0.19% | 44,547,383 |
| 2023-09-06 | 2023-09-04 | 2.080 | 20,644,748 | -84,000 | 0.19% | 42,941,076 |
| 2023-09-05 | 2023-08-31 | 2.080 | 20,728,748 | -20,000 | 0.19% | 43,115,796 |
| 2023-09-04 | 2023-08-30 | 2.030 | 20,748,748 | +64,000 | 0.19% | 42,119,958 |
| 2023-08-31 | 2023-08-29 | 2.000 | 20,684,748 | +44,000 | 0.19% | 41,369,496 |
| 2023-08-30 | 2023-08-28 | 1.980 | 20,640,748 | +16,000 | 0.19% | 40,868,681 |
| 2023-08-29 | 2023-08-25 | 1.980 | 20,624,748 | +308,000 | 0.19% | 40,837,001 |
| 2023-08-28 | 2023-08-24 | 1.960 | 20,316,748 | -76,000 | 0.19% | 39,820,826 |
| 2023-08-25 | 2023-08-23 | 1.890 | 20,392,748 | -192,000 | 0.19% | 38,542,294 |
| 2023-08-24 | 2023-08-22 | 1.950 | 20,584,748 | -76,000 | 0.19% | 40,140,259 |
| 2023-08-23 | 2023-08-21 | 1.870 | 20,660,748 | -80,000 | 0.19% | 38,635,599 |
| 2023-08-22 | 2023-08-18 | 1.800 | 20,740,748 | +124,000 | 0.19% | 37,333,346 |
| 2023-08-21 | 2023-08-17 | 1.840 | 20,616,748 | -160,000 | 0.19% | 37,934,816 |
| 2023-08-18 | 2023-08-16 | 1.840 | 20,776,748 | -104,000 | 0.19% | 38,229,216 |
| 2023-08-17 | 2023-08-15 | 1.800 | 20,880,748 | -72,000 | 0.20% | 37,585,346 |
| 2023-08-16 | 2023-08-14 | 1.820 | 20,952,748 | +148,000 | 0.20% | 38,134,001 |
| 2023-08-15 | 2023-08-11 | 1.830 | 20,804,748 | +52,000 | 0.19% | 38,072,689 |
| 2023-08-14 | 2023-08-10 | 1.880 | 20,752,748 | +128,000 | 0.19% | 39,015,166 |
| 2023-08-11 | 2023-08-09 | 1.950 | 20,624,748 | +36,000 | 0.19% | 40,218,259 |
| 2023-08-10 | 2023-08-08 | 1.970 | 20,588,748 | +64,000 | 0.19% | 40,559,834 |
| 2023-08-09 | 2023-08-07 | 2.070 | 20,524,748 | +68,000 | 0.19% | 42,486,228 |
| 2023-08-08 | 2023-08-04 | 2.120 | 20,456,748 | +128,000 | 0.19% | 43,368,306 |
| 2023-08-07 | 2023-08-03 | 2.170 | 20,328,748 | +112,000 | 0.19% | 44,113,383 |
| 2023-08-04 | 2023-08-02 | 2.220 | 20,216,748 | +132,000 | 0.19% | 44,881,181 |
| 2023-08-03 | 2023-08-01 | 2.360 | 20,084,748 | -260,000 | 0.19% | 47,400,005 |
| 2023-08-02 | 2023-07-31 | 2.360 | 20,344,748 | -32,000 | 0.19% | 48,013,605 |
| 2023-08-01 | 2023-07-28 | 2.630 | 20,376,748 | +124,000 | 0.19% | 53,590,847 |
| 2023-07-31 | 2023-07-27 | 2.520 | 20,252,748 | -52,000 | 0.19% | 51,036,925 |
| 2023-07-28 | 2023-07-26 | 2.520 | 20,304,748 | -248,000 | 0.19% | 51,167,965 |
| 2023-07-27 | 2023-07-25 | 2.440 | 20,552,748 | +288,000 | 0.19% | 50,148,705 |
| 2023-07-26 | 2023-07-24 | 2.570 | 20,264,748 | -100,000 | 0.19% | 52,080,402 |
| 2023-07-24 | 2023-07-20 | 2.630 | 20,364,748 | -208,000 | 0.20% | 53,559,287 |
| 2023-07-21 | 2023-07-19 | 2.590 | 20,572,748 | -3,296,000 | 0.20% | 53,283,417 |
| 2023-07-20 | 2023-07-18 | 2.300 | 23,868,748 | -88,000 | 0.23% | 54,898,120 |
| 2023-07-19 | 2023-07-14 | 2.250 | 23,956,748 | -332,000 | 0.24% | 53,902,683 |
| 2023-07-18 | 2023-07-13 | 2.270 | 24,288,748 | -296,000 | 0.24% | 55,135,458 |
| 2023-07-14 | 2023-07-12 | 2.170 | 24,584,748 | -144,000 | 0.24% | 53,348,903 |
| 2023-07-13 | 2023-07-11 | 2.100 | 24,728,748 | -600,000 | 0.24% | 51,930,371 |
| 2023-07-12 | 2023-07-10 | 2.000 | 25,328,748 | -116,000 | 0.25% | 50,657,496 |
| 2023-07-11 | 2023-07-07 | 1.990 | 25,444,748 | -388,000 | 0.25% | 50,635,049 |
| 2023-07-10 | 2023-07-06 | 1.930 | 25,832,748 | -564,000 | 0.26% | 49,857,204 |
| 2023-07-07 | 2023-07-05 | 1.880 | 26,396,748 | +172,000 | 0.26% | 49,625,886 |
| 2023-07-05 | 2023-07-03 | 1.940 | 26,224,748 | -428,000 | 0.26% | 50,876,011 |
| 2023-07-04 | 2023-06-30 | 1.840 | 26,652,748 | +280,000 | 0.27% | 49,041,056 |
| 2023-07-03 | 2023-06-29 | 1.900 | 26,372,748 | +68,000 | 0.26% | 50,108,221 |
| 2023-06-30 | 2023-06-28 | 1.960 | 26,304,748 | +56,000 | 0.26% | 51,557,306 |
| 2023-06-29 | 2023-06-27 | 1.980 | 26,248,748 | -708,000 | 0.26% | 51,972,521 |
| 2023-06-28 | 2023-06-26 | 1.920 | 26,956,748 | -640,000 | 0.27% | 51,756,956 |
| 2023-06-27 | 2023-06-23 | 1.840 | 27,596,748 | +252,000 | 0.28% | 50,778,016 |
| 2023-06-26 | 2023-06-21 | 1.890 | 27,344,748 | -96,000 | 0.27% | 51,681,574 |
| 2023-06-23 | 2023-06-20 | 1.860 | 27,440,748 | -136,000 | 0.27% | 51,039,791 |
| 2023-06-21 | 2023-06-19 | 1.850 | 27,576,748 | +96,000 | 0.28% | 51,016,984 |
| 2023-06-20 | 2023-06-16 | 1.870 | 27,480,748 | -36,000 | 0.27% | 51,388,999 |
| 2023-06-19 | 2023-06-15 | 1.880 | 27,516,748 | -44,000 | 0.28% | 51,731,486 |
| 2023-06-16 | 2023-06-14 | 1.830 | 27,560,748 | +8,000 | 0.28% | 50,436,169 |
| 2023-06-15 | 2023-06-13 | 1.840 | 27,552,748 | -24,000 | 0.28% | 50,697,056 |
| 2023-06-14 | 2023-06-12 | 1.820 | 27,576,748 | +336,000 | 0.28% | 50,189,681 |
| 2023-06-13 | 2023-06-09 | 1.830 | 27,240,748 | -416,000 | 0.27% | 49,850,569 |
| 2023-06-12 | 2023-06-08 | 1.790 | 27,656,748 | +36,000 | 0.28% | 49,505,579 |
| 2023-06-09 | 2023-06-07 | 1.780 | 27,620,748 | +132,000 | 0.28% | 49,164,931 |
| 2023-06-08 | 2023-06-06 | 1.810 | 27,488,748 | -96,000 | 0.27% | 49,754,634 |
| 2023-06-07 | 2023-06-05 | 1.800 | 27,584,748 | -36,000 | 0.28% | 49,652,546 |
| 2023-06-06 | 2023-06-02 | 1.780 | 27,620,748 | -116,000 | 0.28% | 49,164,931 |
| 2023-06-05 | 2023-06-01 | 1.760 | 27,736,748 | -464,000 | 0.28% | 48,816,676 |
| 2023-06-02 | 2023-05-31 | 1.750 | 28,200,748 | -44,000 | 0.28% | 49,351,309 |
| 2023-06-01 | 2023-05-30 | 1.740 | 28,244,748 | -152,000 | 0.28% | 49,145,862 |
| 2023-05-31 | 2023-05-29 | 1.690 | 28,396,748 | +4,000 | 0.28% | 47,990,504 |
| 2023-05-30 | 2023-05-25 | 1.700 | 28,392,748 | +32,000 | 0.28% | 48,267,672 |
| 2023-05-29 | 2023-05-24 | 1.710 | 28,360,748 | +144,000 | 0.28% | 48,496,879 |
| 2023-05-25 | 2023-05-23 | 1.760 | 28,216,748 | +4,000 | 0.28% | 49,661,476 |
| 2023-05-24 | 2023-05-22 | 1.760 | 28,212,748 | +36,000 | 0.28% | 49,654,436 |
| 2023-05-23 | 2023-05-19 | 1.690 | 28,176,748 | -28,000 | 0.28% | 47,618,704 |
| 2023-05-22 | 2023-05-18 | 1.750 | 28,204,748 | +28,000 | 0.28% | 49,358,309 |
| 2023-05-19 | 2023-05-17 | 1.740 | 28,176,748 | +28,000 | 0.28% | 49,027,542 |
| 2023-05-18 | 2023-05-16 | 1.800 | 28,148,748 | +28,000 | 0.28% | 50,667,746 |
| 2023-05-17 | 2023-05-15 | 1.780 | 28,120,748 | +184,000 | 0.28% | 50,054,931 |
| 2023-05-16 | 2023-05-12 | 1.820 | 27,936,748 | +52,000 | 0.28% | 50,844,881 |
| 2023-05-15 | 2023-05-11 | 1.870 | 27,884,748 | -4,000 | 0.28% | 52,144,479 |
| 2023-05-12 | 2023-05-10 | 1.820 | 27,888,748 | +56,000 | 0.28% | 50,757,521 |
| 2023-05-11 | 2023-05-09 | 1.830 | 27,832,748 | +164,000 | 0.28% | 50,933,929 |
| 2023-05-10 | 2023-05-08 | 1.870 | 27,668,748 | +28,000 | 0.28% | 51,740,559 |
| 2023-05-09 | 2023-05-05 | 1.920 | 27,640,748 | -312,000 | 0.28% | 53,070,236 |
| 2023-05-08 | 2023-05-04 | 1.910 | 27,952,748 | -96,000 | 0.28% | 53,389,749 |
| 2023-05-05 | 2023-05-03 | 1.850 | 28,048,748 | +36,000 | 0.28% | 51,890,184 |
| 2023-05-04 | 2023-05-02 | 1.900 | 28,012,748 | +76,000 | 0.28% | 53,224,221 |
| 2023-05-03 | 2023-04-28 | 1.900 | 27,936,748 | -96,000 | 0.28% | 53,079,821 |
| 2023-05-02 | 2023-04-27 | 1.860 | 28,032,748 | -20,000 | 0.28% | 52,140,911 |
| 2023-04-28 | 2023-04-26 | 1.840 | 28,052,748 | -40,000 | 0.28% | 51,617,056 |
| 2023-04-27 | 2023-04-25 | 1.830 | 28,092,748 | +24,000 | 0.28% | 51,409,729 |
| 2023-04-26 | 2023-04-24 | 1.870 | 28,068,748 | +168,000 | 0.28% | 52,488,559 |
| 2023-04-25 | 2023-04-21 | 1.850 | 27,900,748 | +48,000 | 0.28% | 51,616,384 |
| 2023-04-24 | 2023-04-20 | 1.880 | 27,852,748 | +364,000 | 0.28% | 52,363,166 |
| 2023-04-21 | 2023-04-19 | 1.910 | 27,488,748 | +424,000 | 0.27% | 52,503,509 |
| 2023-04-20 | 2023-04-18 | 1.950 | 27,064,748 | +412,000 | 0.27% | 52,776,259 |
| 2023-04-19 | 2023-04-17 | 1.990 | 26,652,748 | +220,000 | 0.27% | 53,038,969 |
| 2023-04-18 | 2023-04-14 | 1.990 | 26,432,748 | -204,000 | 0.26% | 52,601,169 |
| 2023-04-17 | 2023-04-13 | 1.970 | 26,636,748 | +252,000 | 0.27% | 52,474,394 |
| 2023-04-14 | 2023-04-12 | 2.000 | 26,384,748 | -392,000 | 0.26% | 52,769,496 |
| 2023-04-13 | 2023-04-11 | 2.030 | 26,776,748 | -36,000 | 0.27% | 54,356,798 |
| 2023-04-12 | 2023-04-06 | 2.000 | 26,812,748 | +12,000 | 0.27% | 53,625,496 |
| 2023-04-11 | 2023-04-04 | 2.050 | 26,800,748 | +288,000 | 0.27% | 54,941,533 |
| 2023-04-06 | 2023-04-03 | 2.140 | 26,512,748 | -292,000 | 0.27% | 56,737,281 |
| 2023-04-04 | 2023-03-31 | 2.050 | 26,804,748 | +68,000 | 0.27% | 54,949,733 |
| 2023-04-03 | 2023-03-30 | 2.070 | 26,736,748 | -72,000 | 0.27% | 55,345,068 |
| 2023-03-31 | 2023-03-29 | 2.070 | 26,808,748 | +124,000 | 0.27% | 55,494,108 |
| 2023-03-30 | 2023-03-28 | 2.050 | 26,684,748 | -52,000 | 0.27% | 54,703,733 |
| 2023-03-29 | 2023-03-27 | 2.070 | 26,736,748 | -52,000 | 0.27% | 55,345,068 |
| 2023-03-28 | 2023-03-24 | 2.120 | 26,788,748 | -260,000 | 0.27% | 56,792,146 |
| 2023-03-27 | 2023-03-23 | 2.120 | 27,048,748 | -320,000 | 0.27% | 57,343,346 |
| 2023-03-24 | 2023-03-22 | 2.090 | 27,368,748 | +32,000 | 0.27% | 57,200,683 |
| 2023-03-23 | 2023-03-21 | 2.110 | 27,336,748 | -320,000 | 0.27% | 57,680,538 |
| 2023-03-22 | 2023-03-20 | 2.000 | 27,656,748 | -208,000 | 0.28% | 55,313,496 |
| 2023-03-21 | 2023-03-17 | 2.000 | 27,864,748 | -300,000 | 0.28% | 55,729,496 |
| 2023-03-20 | 2023-03-16 | 1.900 | 28,164,748 | -108,000 | 0.28% | 53,513,021 |
| 2023-03-17 | 2023-03-15 | 1.900 | 28,272,748 | -44,000 | 0.28% | 53,718,221 |
| 2023-03-16 | 2023-03-14 | 1.850 | 28,316,748 | +136,000 | 0.28% | 52,385,984 |
| 2023-03-15 | 2023-03-13 | 1.900 | 28,180,748 | +72,000 | 0.28% | 53,543,421 |
| 2023-03-14 | 2023-03-10 | 1.940 | 28,108,748 | -92,000 | 0.28% | 54,530,971 |
| 2023-03-13 | 2023-03-09 | 1.980 | 28,200,748 | +20,000 | 0.28% | 55,837,481 |
| 2023-03-10 | 2023-03-08 | 2.010 | 28,180,748 | +176,000 | 0.28% | 56,643,303 |
| 2023-03-09 | 2023-03-07 | 2.100 | 28,004,748 | -220,000 | 0.28% | 58,809,971 |
| 2023-03-08 | 2023-03-06 | 2.090 | 28,224,748 | +138,000 | 0.28% | 58,989,723 |
| 2023-03-07 | 2023-03-03 | 2.090 | 28,086,748 | -24,000 | 0.28% | 58,701,303 |
| 2023-03-06 | 2023-03-02 | 2.080 | 28,110,748 | -316,000 | 0.28% | 58,470,356 |
| 2023-03-03 | 2023-03-01 | 2.030 | 28,426,748 | -212,000 | 0.28% | 57,706,298 |
| 2023-03-02 | 2023-02-28 | 1.950 | 28,638,748 | -52,000 | 0.29% | 55,845,559 |
| 2023-03-01 | 2023-02-27 | 1.930 | 28,690,748 | +88,000 | 0.29% | 55,373,144 |
| 2023-02-28 | 2023-02-24 | 2.030 | 28,602,748 | -604,000 | 0.29% | 58,063,578 |
| 2023-02-27 | 2023-02-23 | 1.980 | 29,206,748 | -160,000 | 0.29% | 57,829,361 |
| 2023-02-24 | 2023-02-22 | 1.880 | 29,366,748 | -108,000 | 0.29% | 55,209,486 |
| 2023-02-23 | 2023-02-21 | 1.900 | 29,474,748 | +184,000 | 0.29% | 56,002,021 |
| 2023-02-22 | 2023-02-20 | 1.920 | 29,290,748 | -280,000 | 0.29% | 56,238,236 |
| 2023-02-21 | 2023-02-17 | 1.840 | 29,570,748 | +136,000 | 0.30% | 54,410,176 |
| 2023-02-20 | 2023-02-16 | 1.870 | 29,434,748 | +44,000 | 0.29% | 55,042,979 |
| 2023-02-17 | 2023-02-15 | 1.870 | 29,390,748 | -76,000 | 0.29% | 54,960,699 |
| 2023-02-16 | 2023-02-14 | 1.900 | 29,466,748 | -28,000 | 0.29% | 55,986,821 |
| 2023-02-15 | 2023-02-13 | 1.960 | 29,494,748 | -108,000 | 0.29% | 57,809,706 |
| 2023-02-14 | 2023-02-10 | 1.960 | 29,602,748 | +360,000 | 0.30% | 58,021,386 |
| 2023-02-13 | 2023-02-09 | 1.990 | 29,242,748 | +32,000 | 0.29% | 58,193,069 |
| 2023-02-10 | 2023-02-08 | 1.960 | 29,210,748 | +668,000 | 0.29% | 57,253,066 |
| 2023-02-09 | 2023-02-07 | 1.970 | 28,542,748 | +212,400 | 0.29% | 56,229,214 |
| 2023-02-08 | 2023-02-06 | 1.950 | 28,330,348 | +164,000 | 0.28% | 55,244,179 |
| 2023-02-07 | 2023-02-03 | 2.030 | 28,166,348 | +428,000 | 0.28% | 57,177,686 |
| 2023-02-06 | 2023-02-02 | 2.100 | 27,738,348 | +76,000 | 0.28% | 58,250,531 |
| 2023-02-03 | 2023-02-01 | 2.120 | 27,662,348 | +244,000 | 0.28% | 58,644,178 |
| 2023-02-02 | 2023-01-31 | 2.090 | 27,418,348 | +12,000 | 0.27% | 57,304,347 |
| 2023-02-01 | 2023-01-30 | 2.160 | 27,406,348 | +408,000 | 0.27% | 59,197,712 |
| 2023-01-31 | 2023-01-27 | 2.300 | 26,998,348 | -40,000 | 0.27% | 62,096,200 |
| 2023-01-30 | 2023-01-26 | 2.300 | 27,038,348 | +32,000 | 0.27% | 62,188,200 |
| 2023-01-27 | 2023-01-20 | 2.290 | 27,006,348 | -836,000 | 0.27% | 61,844,537 |
| 2023-01-26 | 2023-01-19 | 2.080 | 27,842,348 | -252,000 | 0.28% | 57,912,084 |
| 2023-01-20 | 2023-01-18 | 2.010 | 28,094,348 | +8,000 | 0.28% | 56,469,639 |
| 2023-01-19 | 2023-01-17 | 2.000 | 28,086,348 | +8,000 | 0.28% | 56,172,696 |
| 2023-01-18 | 2023-01-16 | 2.000 | 28,078,348 | -116,000 | 0.28% | 56,156,696 |
| 2023-01-17 | 2023-01-13 | 2.010 | 28,194,348 | -248,000 | 0.28% | 56,670,639 |
| 2023-01-16 | 2023-01-12 | 1.970 | 28,442,348 | +132,000 | 0.28% | 56,031,426 |
| 2023-01-13 | 2023-01-11 | 1.990 | 28,310,348 | +332,000 | 0.28% | 56,337,593 |
| 2023-01-12 | 2023-01-10 | 2.030 | 27,978,348 | +72,000 | 0.28% | 56,796,046 |
| 2023-01-11 | 2023-01-09 | 2.040 | 27,906,348 | -240,000 | 0.28% | 56,928,950 |
| 2023-01-10 | 2023-01-06 | 2.000 | 28,146,348 | +92,000 | 0.28% | 56,292,696 |
| 2023-01-09 | 2023-01-05 | 2.020 | 28,054,348 | -28,000 | 0.28% | 56,669,783 |
| 2023-01-06 | 2023-01-04 | 2.000 | 28,082,348 | -40,000 | 0.28% | 56,164,696 |
| 2023-01-05 | 2023-01-03 | 2.000 | 28,122,348 | +20,000 | 0.28% | 56,244,696 |
| 2023-01-04 | 2022-12-30 | 1.950 | 28,102,348 | -844,000 | 0.28% | 54,799,579 |
| 2023-01-03 | 2022-12-29 | 1.870 | 28,946,348 | -212,000 | 0.29% | 54,129,671 |
| 2022-12-30 | 2022-12-28 | 1.840 | 29,158,348 | +6,000 | 0.29% | 53,651,360 |
| 2022-12-29 | 2022-12-23 | 1.790 | 29,152,348 | -24,000 | 0.29% | 52,182,703 |
| 2022-12-28 | 2022-12-22 | 1.780 | 29,176,348 | -308,000 | 0.29% | 51,933,899 |
| 2022-12-23 | 2022-12-21 | 1.710 | 29,484,348 | -60,000 | 0.29% | 50,418,235 |
| 2022-12-22 | 2022-12-20 | 1.690 | 29,544,348 | +176,000 | 0.30% | 49,929,948 |
| 2022-12-21 | 2022-12-19 | 1.740 | 29,368,348 | +44,000 | 0.29% | 51,100,926 |
| 2022-12-20 | 2022-12-16 | 1.760 | 29,324,348 | +20,000 | 0.31% | 51,610,852 |
| 2022-12-19 | 2022-12-15 | 1.750 | 29,304,348 | +116,000 | 0.31% | 51,282,609 |
| 2022-12-16 | 2022-12-14 | 1.790 | 29,188,348 | -28,000 | 0.31% | 52,247,143 |
| 2022-12-15 | 2022-12-13 | 1.800 | 29,216,348 | -84,000 | 0.31% | 52,589,426 |
| 2022-12-14 | 2022-12-12 | 1.770 | 29,300,348 | +360,000 | 0.31% | 51,861,616 |
| 2022-12-13 | 2022-12-09 | 1.880 | 28,940,348 | +80,000 | 0.30% | 54,407,854 |
| 2022-12-12 | 2022-12-08 | 1.880 | 28,860,348 | -576,000 | 0.30% | 54,257,454 |
| 2022-12-09 | 2022-12-07 | 1.840 | 29,436,348 | +380,000 | 0.31% | 54,162,880 |
| 2022-12-08 | 2022-12-06 | 1.830 | 29,056,348 | -72,000 | 0.31% | 53,173,117 |
| 2022-12-07 | 2022-12-05 | 1.840 | 29,128,348 | -260,000 | 0.31% | 53,596,160 |
| 2022-12-06 | 2022-12-02 | 1.690 | 29,388,348 | -28,000 | 0.31% | 49,666,308 |
| 2022-12-05 | 2022-12-01 | 1.690 | 29,416,348 | +84,000 | 0.31% | 49,713,628 |
| 2022-12-02 | 2022-11-30 | 1.710 | 29,332,348 | -368,000 | 0.31% | 50,158,315 |
| 2022-12-01 | 2022-11-29 | 1.600 | 29,700,348 | -100,000 | 0.31% | 47,520,557 |
| 2022-11-30 | 2022-11-28 | 1.530 | 29,800,348 | -4,000 | 0.31% | 45,594,532 |
| 2022-11-29 | 2022-11-25 | 1.560 | 29,804,348 | +164,000 | 0.31% | 46,494,783 |
| 2022-11-28 | 2022-11-24 | 1.590 | 29,640,348 | +36,000 | 0.31% | 47,128,153 |
| 2022-11-25 | 2022-11-23 | 1.600 | 29,604,348 | +168,000 | 0.31% | 47,366,957 |
| 2022-11-24 | 2022-11-22 | 1.570 | 29,436,348 | +40,000 | 0.31% | 46,215,066 |
| 2022-11-23 | 2022-11-21 | 1.610 | 29,396,348 | +4,000 | 0.31% | 47,328,120 |
| 2022-11-22 | 2022-11-18 | 1.640 | 29,392,348 | +380,000 | 0.31% | 48,203,451 |
| 2022-11-21 | 2022-11-17 | 1.650 | 29,012,348 | +272,000 | 0.30% | 47,870,374 |
| 2022-11-18 | 2022-11-16 | 1.720 | 28,740,348 | +36,000 | 0.30% | 49,433,399 |
| 2022-11-17 | 2022-11-15 | 1.790 | 28,704,348 | -152,000 | 0.30% | 51,380,783 |
| 2022-11-16 | 2022-11-14 | 1.690 | 28,856,348 | -272,000 | 0.30% | 48,767,228 |
| 2022-11-15 | 2022-11-11 | 1.610 | 29,128,348 | -236,000 | 0.31% | 46,896,640 |
| 2022-11-14 | 2022-11-10 | 1.480 | 29,364,348 | +16,000 | 0.31% | 43,459,235 |
| 2022-11-11 | 2022-11-09 | 1.500 | 29,348,348 | +128,000 | 0.31% | 44,022,522 |
| 2022-11-10 | 2022-11-08 | 1.560 | 29,220,348 | +144,000 | 0.31% | 45,583,743 |
| 2022-11-09 | 2022-11-07 | 1.580 | 29,076,348 | -128,000 | 0.31% | 45,940,630 |
| 2022-11-08 | 2022-11-04 | 1.500 | 29,204,348 | -24,000 | 0.31% | 43,806,522 |
| 2022-11-07 | 2022-11-03 | 1.410 | 29,228,348 | +40,000 | 0.31% | 41,211,971 |
| 2022-11-04 | 2022-11-02 | 1.440 | 29,188,348 | -236,000 | 0.31% | 42,031,221 |
| 2022-11-03 | 2022-11-01 | 1.320 | 29,424,348 | -72,000 | 0.31% | 38,840,139 |
| 2022-11-02 | 2022-10-31 | 1.230 | 29,496,348 | +72,000 | 0.31% | 36,280,508 |
| 2022-11-01 | 2022-10-28 | 1.260 | 29,424,348 | -476,000 | 0.31% | 37,074,678 |
| 2022-10-31 | 2022-10-27 | 1.340 | 29,900,348 | +304,000 | 0.31% | 40,066,466 |
| 2022-10-28 | 2022-10-26 | 1.360 | 29,596,348 | -392,000 | 0.31% | 40,251,033 |
| 2022-10-27 | 2022-10-25 | 1.280 | 29,988,348 | +16,000 | 0.32% | 38,385,085 |
| 2022-10-26 | 2022-10-24 | 1.270 | 29,972,348 | +476,000 | 0.31% | 38,064,882 |
| 2022-10-25 | 2022-10-21 | 1.470 | 29,496,348 | -248,000 | 0.31% | 43,359,632 |
| 2022-10-24 | 2022-10-20 | 1.460 | 29,744,348 | +252,000 | 0.31% | 43,426,748 |
| 2022-10-21 | 2022-10-19 | 1.520 | 29,492,348 | -72,000 | 0.31% | 44,828,369 |
| 2022-10-20 | 2022-10-18 | 1.580 | 29,564,348 | -56,000 | 0.31% | 46,711,670 |
| 2022-10-19 | 2022-10-17 | 1.510 | 29,620,348 | -1,976,000 | 0.31% | 44,726,725 |
| 2022-10-18 | 2022-10-14 | 1.460 | 31,596,348 | -8,000 | 0.33% | 46,130,668 |
| 2022-10-17 | 2022-10-13 | 1.430 | 31,604,348 | -2,612,000 | 0.33% | 45,194,218 |
| 2022-10-14 | 2022-10-12 | 1.550 | 34,216,348 | +12,000 | 0.36% | 53,035,339 |
| 2022-10-13 | 2022-10-11 | 1.610 | 34,204,348 | +180,000 | 0.36% | 55,069,000 |
| 2022-10-12 | 2022-10-10 | 1.640 | 34,024,348 | -1,148,000 | 0.36% | 55,799,931 |
| 2022-10-11 | 2022-10-07 | 1.740 | 35,172,348 | -8,000 | 0.38% | 61,199,886 |
| 2022-10-10 | 2022-10-06 | 1.830 | 35,180,348 | -128,000 | 0.38% | 64,380,037 |
| 2022-10-07 | 2022-10-05 | 1.810 | 35,308,348 | -224,000 | 0.38% | 63,908,110 |
| 2022-10-06 | 2022-10-03 | 1.690 | 35,532,348 | -12,000 | 0.38% | 60,049,668 |
| 2022-10-05 | 2022-09-30 | 1.680 | 35,544,348 | +212,800 | 0.38% | 59,714,505 |
| 2022-10-03 | 2022-09-29 | 1.680 | 35,331,548 | +54,000 | 0.38% | 59,357,001 |
| 2022-09-30 | 2022-09-28 | 1.750 | 35,277,548 | +40,000 | 0.38% | 61,735,709 |
| 2022-09-29 | 2022-09-27 | 1.860 | 35,237,548 | +12,000 | 0.38% | 65,541,839 |
| 2022-09-28 | 2022-09-26 | 1.810 | 35,225,548 | -216,000 | 0.38% | 63,758,242 |
| 2022-09-27 | 2022-09-23 | 1.750 | 35,441,548 | +148,000 | 0.38% | 62,022,709 |
| 2022-09-26 | 2022-09-22 | 1.790 | 35,293,548 | +76,000 | 0.38% | 63,175,451 |
| 2022-09-23 | 2022-09-21 | 1.790 | 35,217,548 | +200,000 | 0.38% | 63,039,411 |
| 2022-09-22 | 2022-09-20 | 1.850 | 35,017,548 | +244,000 | 0.37% | 64,782,464 |
| 2022-09-21 | 2022-09-19 | 1.860 | 34,773,548 | -4,000 | 0.37% | 64,678,799 |
| 2022-09-20 | 2022-09-16 | 1.910 | 34,777,548 | +176,000 | 0.37% | 66,425,117 |
| 2022-09-19 | 2022-09-15 | 1.990 | 34,601,548 | +180,000 | 0.37% | 68,857,081 |
| 2022-09-16 | 2022-09-14 | 2.040 | 34,421,548 | -432,000 | 0.37% | 70,219,958 |
| 2022-09-15 | 2022-09-13 | 2.010 | 34,853,548 | -304,000 | 0.37% | 70,055,631 |
| 2022-09-14 | 2022-09-09 | 1.920 | 35,157,548 | -84,000 | 0.38% | 67,502,492 |
| 2022-09-13 | 2022-09-08 | 1.860 | 35,241,548 | +24,000 | 0.38% | 65,549,279 |
| 2022-09-09 | 2022-09-07 | 1.900 | 35,217,548 | -84,000 | 0.38% | 66,913,341 |
| 2022-09-08 | 2022-09-06 | 1.910 | 35,301,548 | +84,000 | 0.38% | 67,425,957 |
| 2022-09-07 | 2022-09-05 | 1.880 | 35,217,548 | -36,000 | 0.38% | 66,208,990 |
| 2022-09-06 | 2022-09-02 | 1.840 | 35,253,548 | +2,264,000 | 0.38% | 64,866,528 |
| 2022-09-05 | 2022-09-01 | 1.880 | 32,989,548 | +4,016,000 | 0.35% | 62,020,350 |
| 2022-09-02 | 2022-08-31 | 2.000 | 28,973,548 | +292,000 | 0.31% | 57,947,096 |
| 2022-09-01 | 2022-08-30 | 2.000 | 28,681,548 | +196,000 | 0.31% | 57,363,096 |
| 2022-08-31 | 2022-08-29 | 2.050 | 28,485,548 | +8,000 | 0.30% | 58,395,373 |
| 2022-08-30 | 2022-08-26 | 2.040 | 28,477,548 | -3,356,000 | 0.30% | 58,094,198 |
| 2022-08-29 | 2022-08-25 | 2.050 | 31,833,548 | +80,000 | 0.34% | 65,258,773 |
| 2022-08-26 | 2022-08-24 | 1.960 | 31,753,548 | +2,236,000 | 0.34% | 62,236,954 |
| 2022-08-25 | 2022-08-23 | 2.050 | 29,517,548 | +148,000 | 0.32% | 60,510,973 |
| 2022-08-24 | 2022-08-22 | 2.110 | 29,369,548 | +80,000 | 0.31% | 61,969,746 |
| 2022-08-23 | 2022-08-19 | 2.120 | 29,289,548 | -133,600 | 0.31% | 62,093,842 |
| 2022-08-22 | 2022-08-18 | 2.100 | 29,423,148 | -72,000 | 0.31% | 61,788,611 |
| 2022-08-19 | 2022-08-17 | 2.100 | 29,495,148 | +128,000 | 0.32% | 61,939,811 |
| 2022-08-18 | 2022-08-16 | 2.100 | 29,367,148 | -28,000 | 0.31% | 61,671,011 |
| 2022-08-17 | 2022-08-15 | 2.110 | 29,395,148 | +24,000 | 0.31% | 62,023,762 |
| 2022-08-16 | 2022-08-12 | 2.140 | 29,371,148 | +108,000 | 0.31% | 62,854,257 |
| 2022-08-15 | 2022-08-11 | 2.160 | 29,263,148 | +188,000 | 0.31% | 63,208,400 |
| 2022-08-12 | 2022-08-10 | 2.170 | 29,075,148 | +80,000 | 0.31% | 63,093,071 |
| 2022-08-11 | 2022-08-09 | 2.250 | 28,995,148 | +92,000 | 0.31% | 65,239,083 |
| 2022-08-10 | 2022-08-08 | 2.240 | 28,903,148 | -24,000 | 0.31% | 64,743,052 |
| 2022-08-09 | 2022-08-05 | 2.200 | 28,927,148 | -444,000 | 0.31% | 63,639,726 |
| 2022-08-08 | 2022-08-04 | 2.190 | 29,371,148 | -160,000 | 0.31% | 64,322,814 |
| 2022-08-05 | 2022-08-03 | 2.110 | 29,531,148 | +40,000 | 0.32% | 62,310,722 |
| 2022-08-04 | 2022-08-02 | 2.110 | 29,491,148 | +788,000 | 0.32% | 62,226,322 |
| 2022-08-03 | 2022-08-01 | 2.170 | 28,703,148 | +28,000 | 0.31% | 62,285,831 |
| 2022-08-02 | 2022-07-29 | 2.270 | 28,675,148 | -148,000 | 0.31% | 65,092,586 |
| 2022-08-01 | 2022-07-28 | 2.360 | 28,823,148 | +80,000 | 0.31% | 68,022,629 |
| 2022-07-29 | 2022-07-27 | 2.300 | 28,743,148 | +200,000 | 0.31% | 66,109,240 |
| 2022-07-28 | 2022-07-26 | 2.350 | 28,543,148 | +212,000 | 0.31% | 67,076,398 |
| 2022-07-27 | 2022-07-25 | 2.340 | 28,331,148 | +156,000 | 0.30% | 66,294,886 |
| 2022-07-26 | 2022-07-22 | 2.400 | 28,175,148 | +308,000 | 0.30% | 67,620,355 |
| 2022-07-25 | 2022-07-21 | 2.430 | 27,867,148 | +528,000 | 0.30% | 67,717,170 |
| 2022-07-22 | 2022-07-20 | 2.500 | 27,339,148 | -332,000 | 0.29% | 68,347,870 |
| 2022-07-21 | 2022-07-19 | 2.400 | 27,671,148 | +180,000 | 0.30% | 66,410,755 |
| 2022-07-20 | 2022-07-18 | 2.420 | 27,491,148 | +348,000 | 0.29% | 66,528,578 |
| 2022-07-19 | 2022-07-15 | 2.430 | 27,143,148 | +556,000 | 0.29% | 65,957,850 |
| 2022-07-15 | 2022-07-13 | 2.450 | 26,587,148 | +448,000 | 0.28% | 65,138,513 |
| 2022-07-14 | 2022-07-12 | 2.560 | 26,139,148 | +4,000 | 0.28% | 66,916,219 |
| 2022-07-13 | 2022-07-11 | 2.600 | 26,135,148 | -56,000 | 0.28% | 67,951,385 |
| 2022-07-12 | 2022-07-08 | 2.670 | 26,191,148 | +232,000 | 0.28% | 69,930,365 |
| 2022-07-11 | 2022-07-07 | 2.730 | 25,959,148 | +412,000 | 0.28% | 70,868,474 |
| 2022-07-08 | 2022-07-06 | 2.790 | 25,547,148 | -288,000 | 0.27% | 71,276,543 |
| 2022-07-07 | 2022-07-05 | 2.790 | 25,835,148 | -224,000 | 0.28% | 72,080,063 |
| 2022-07-06 | 2022-07-04 | 2.800 | 26,059,148 | +116,000 | 0.28% | 72,965,614 |
| 2022-07-05 | 2022-06-30 | 2.880 | 25,943,148 | -152,000 | 0.28% | 74,716,266 |
| 2022-07-04 | 2022-06-29 | 2.980 | 26,095,148 | -72,000 | 0.28% | 77,763,541 |
| 2022-06-30 | 2022-06-28 | 3.000 | 26,167,148 | -72,000 | 0.28% | 78,501,444 |
| 2022-06-29 | 2022-06-27 | 3.040 | 26,239,148 | +348,000 | 0.28% | 79,767,010 |
| 2022-06-28 | 2022-06-24 | 3.030 | 25,891,148 | -320,000 | 0.28% | 78,450,178 |
| 2022-06-27 | 2022-06-23 | 2.970 | 26,211,148 | +210,000 | 0.28% | 77,847,110 |
| 2022-06-24 | 2022-06-22 | 2.910 | 26,001,148 | -924,000 | 0.28% | 75,663,341 |
| 2022-06-23 | 2022-06-21 | 3.120 | 26,925,148 | -400,000 | 0.29% | 84,006,462 |
| 2022-06-22 | 2022-06-20 | 3.110 | 27,325,148 | -860,000 | 0.29% | 84,981,210 |
| 2022-06-21 | 2022-06-17 | 2.750 | 28,185,148 | -280,000 | 0.30% | 77,509,157 |
| 2022-06-20 | 2022-06-16 | 2.760 | 28,465,148 | -1,688,000 | 0.30% | 78,563,808 |
| 2022-06-17 | 2022-06-15 | 2.440 | 30,153,148 | -248,000 | 0.32% | 73,573,681 |
| 2022-06-16 | 2022-06-14 | 2.480 | 30,401,148 | +188,000 | 0.32% | 75,394,847 |
| 2022-06-15 | 2022-06-13 | 2.520 | 30,213,148 | +384,000 | 0.32% | 76,137,133 |
| 2022-06-14 | 2022-06-10 | 2.610 | 29,829,148 | -2,840,000 | 0.32% | 77,854,076 |
| 2022-06-13 | 2022-06-09 | 2.310 | 32,669,148 | -1,500,000 | 0.35% | 75,465,732 |
| 2022-06-10 | 2022-06-08 | 2.170 | 34,169,148 | +252,000 | 0.37% | 74,147,051 |
| 2022-06-09 | 2022-06-07 | 2.110 | 33,917,148 | +232,000 | 0.36% | 71,565,182 |
| 2022-06-08 | 2022-06-06 | 2.120 | 33,685,148 | +500,000 | 0.36% | 71,412,514 |
| 2022-06-07 | 2022-06-02 | 2.190 | 33,185,148 | +76,000 | 0.35% | 72,675,474 |
| 2022-06-06 | 2022-06-01 | 2.230 | 33,109,148 | +20,000 | 0.35% | 73,833,400 |
| 2022-06-02 | 2022-05-31 | 2.240 | 33,089,148 | -324,000 | 0.35% | 74,119,692 |
| 2022-06-01 | 2022-05-30 | 2.180 | 33,413,148 | -148,000 | 0.36% | 72,840,663 |
| 2022-05-31 | 2022-05-27 | 2.200 | 33,561,148 | -364,000 | 0.36% | 73,834,526 |
| 2022-05-30 | 2022-05-26 | 2.100 | 33,925,148 | -28,000 | 0.36% | 71,242,811 |
| 2022-05-27 | 2022-05-25 | 2.140 | 33,953,148 | +224,000 | 0.36% | 72,659,737 |
| 2022-05-26 | 2022-05-24 | 2.170 | 33,729,148 | -148,000 | 0.36% | 73,192,251 |
| 2022-05-25 | 2022-05-23 | 2.170 | 33,877,148 | +172,000 | 0.36% | 73,513,411 |
| 2022-05-24 | 2022-05-20 | 2.200 | 33,705,148 | -556,000 | 0.36% | 74,151,326 |
| 2022-05-23 | 2022-05-19 | 2.100 | 34,261,148 | -252,000 | 0.37% | 71,948,411 |
| 2022-05-20 | 2022-05-18 | 2.130 | 34,513,148 | -672,000 | 0.37% | 73,513,005 |
| 2022-05-19 | 2022-05-17 | 2.090 | 35,185,148 | -88,000 | 0.38% | 73,536,959 |
| 2022-05-18 | 2022-05-16 | 2.050 | 35,273,148 | +96,000 | 0.38% | 72,309,953 |
| 2022-05-17 | 2022-05-13 | 2.070 | 35,177,148 | -966,800 | 0.38% | 72,816,696 |
| 2022-05-16 | 2022-05-12 | 1.950 | 36,143,948 | -380,000 | 0.39% | 70,480,699 |
| 2022-05-13 | 2022-05-11 | 1.910 | 36,523,948 | +144,000 | 0.39% | 69,760,741 |
| 2022-05-12 | 2022-05-10 | 1.900 | 36,379,948 | -172,000 | 0.39% | 69,121,901 |
| 2022-05-11 | 2022-05-06 | 1.930 | 36,551,948 | +128,000 | 0.39% | 70,545,260 |
| 2022-05-10 | 2022-05-05 | 2.020 | 36,423,948 | -36,000 | 0.39% | 73,576,375 |
| 2022-05-06 | 2022-05-04 | 1.990 | 36,459,948 | -20,000 | 0.39% | 72,555,297 |
| 2022-05-05 | 2022-05-03 | 1.990 | 36,479,948 | -200,000 | 0.39% | 72,595,097 |
| 2022-05-04 | 2022-04-29 | 1.910 | 36,679,948 | -436,000 | 0.39% | 70,058,701 |
| 2022-05-03 | 2022-04-28 | 1.830 | 37,115,948 | -64,000 | 0.40% | 67,922,185 |
| 2022-04-29 | 2022-04-27 | 1.770 | 37,179,948 | +132,000 | 0.40% | 65,808,508 |
| 2022-04-28 | 2022-04-26 | 1.800 | 37,047,948 | +152,000 | 0.40% | 66,686,306 |
| 2022-04-27 | 2022-04-25 | 1.850 | 36,895,948 | +8,400 | 0.39% | 68,257,504 |
| 2022-04-26 | 2022-04-22 | 1.910 | 36,887,548 | -64,000 | 0.39% | 70,455,217 |
| 2022-04-25 | 2022-04-21 | 1.920 | 36,951,548 | +88,000 | 0.40% | 70,946,972 |
| 2022-04-22 | 2022-04-20 | 2.030 | 36,863,548 | +240,000 | 0.40% | 74,833,002 |
| 2022-04-21 | 2022-04-19 | 2.010 | 36,623,548 | +96,000 | 0.40% | 73,613,331 |
| 2022-04-20 | 2022-04-14 | 2.060 | 36,527,548 | -288,000 | 0.40% | 75,246,749 |
| 2022-04-19 | 2022-04-13 | 2.010 | 36,815,548 | +100,000 | 0.40% | 73,999,251 |
| 2022-04-14 | 2022-04-12 | 2.000 | 36,715,548 | -568,000 | 0.40% | 73,431,096 |
| 2022-04-13 | 2022-04-11 | 2.000 | 37,283,548 | -480,000 | 0.40% | 74,567,096 |
| 2022-04-12 | 2022-04-08 | 2.040 | 37,763,548 | -152,000 | 0.41% | 77,037,638 |
| 2022-04-11 | 2022-04-07 | 2.020 | 37,915,548 | +352,000 | 0.41% | 76,589,407 |
| 2022-04-08 | 2022-04-06 | 2.080 | 37,563,548 | +360,000 | 0.41% | 78,132,180 |
| 2022-04-07 | 2022-04-04 | 2.140 | 37,203,548 | +100,000 | 0.40% | 79,615,593 |
| 2022-04-06 | 2022-04-01 | 2.080 | 37,103,548 | +148,000 | 0.40% | 77,175,380 |
| 2022-04-04 | 2022-03-31 | 2.120 | 36,955,548 | +408,000 | 0.40% | 78,345,762 |
| 2022-04-01 | 2022-03-30 | 2.230 | 36,547,548 | +472,000 | 0.40% | 81,501,032 |
| 2022-03-31 | 2022-03-29 | 2.180 | 36,075,548 | -696,000 | 0.39% | 78,644,695 |
| 2022-03-30 | 2022-03-28 | 2.030 | 36,771,548 | +212,000 | 0.40% | 74,646,242 |
| 2022-03-29 | 2022-03-25 | 2.030 | 36,559,548 | +420,000 | 0.40% | 74,215,882 |
| 2022-03-28 | 2022-03-24 | 2.110 | 36,139,548 | +40,000 | 0.39% | 76,254,446 |
| 2022-03-25 | 2022-03-23 | 2.160 | 36,099,548 | -196,000 | 0.39% | 77,975,024 |
| 2022-03-24 | 2022-03-22 | 2.110 | 36,295,548 | +80,000 | 0.39% | 76,583,606 |
| 2022-03-23 | 2022-03-21 | 2.100 | 36,215,548 | +324,000 | 0.39% | 76,052,651 |
| 2022-03-22 | 2022-03-18 | 2.080 | 35,891,548 | +44,000 | 0.39% | 74,654,420 |
| 2022-03-21 | 2022-03-17 | 2.100 | 35,847,548 | +504,000 | 0.39% | 75,279,851 |
| 2022-03-18 | 2022-03-16 | 1.990 | 35,343,548 | +836,000 | 0.38% | 70,333,661 |
| 2022-03-17 | 2022-03-15 | 1.870 | 34,507,548 | -16,000 | 0.37% | 64,529,115 |
| 2022-03-16 | 2022-03-14 | 1.950 | 34,523,548 | +404,000 | 0.37% | 67,320,919 |
| 2022-03-15 | 2022-03-11 | 2.120 | 34,119,548 | -10,410,000 | 0.37% | 72,333,442 |
| 2022-03-14 | 2022-03-10 | 2.210 | 44,529,548 | +922,400 | 0.48% | 98,410,301 |
| 2022-03-11 | 2022-03-09 | 2.210 | 43,607,148 | -1,412,000 | 0.47% | 96,371,797 |
| 2022-03-10 | 2022-03-08 | 2.110 | 45,019,148 | +132,000 | 0.49% | 94,990,402 |
| 2022-03-09 | 2022-03-07 | 2.290 | 44,887,148 | -388,800 | 0.49% | 102,791,569 |
| 2022-03-08 | 2022-03-04 | 2.120 | 45,275,948 | -392,000 | 0.49% | 95,985,010 |
| 2022-03-07 | 2022-03-03 | 2.110 | 45,667,948 | +32,000 | 0.49% | 96,359,370 |
| 2022-03-04 | 2022-03-02 | 2.170 | 45,635,948 | +1,148,000 | 0.49% | 99,030,007 |
| 2022-03-03 | 2022-03-01 | 2.320 | 44,487,948 | +1,348,000 | 0.48% | 103,212,039 |
| 2022-03-02 | 2022-02-28 | 2.310 | 43,139,948 | -172,000 | 0.47% | 99,653,280 |
| 2022-03-01 | 2022-02-25 | 2.370 | 43,311,948 | -420,000 | 0.47% | 102,649,317 |
| 2022-02-28 | 2022-02-24 | 2.310 | 43,731,948 | -680,000 | 0.47% | 101,020,800 |
| 2022-02-25 | 2022-02-23 | 2.360 | 44,411,948 | -3,320,000 | 0.48% | 104,812,197 |
| 2022-02-24 | 2022-02-22 | 2.080 | 47,731,948 | -864,000 | 0.52% | 99,282,452 |
| 2022-02-23 | 2022-02-21 | 1.970 | 48,595,948 | +1,708,000 | 0.53% | 95,734,018 |
| 2022-02-22 | 2022-02-18 | 2.060 | 46,887,948 | +1,264,000 | 0.51% | 96,589,173 |
| 2022-02-21 | 2022-02-17 | 2.100 | 45,623,948 | +2,728,000 | 0.49% | 95,810,291 |
| 2022-02-18 | 2022-02-16 | 2.110 | 42,895,948 | +2,328,000 | 0.46% | 90,510,450 |
| 2022-02-17 | 2022-02-15 | 2.240 | 40,567,948 | +788,000 | 0.44% | 90,872,204 |
| 2022-02-16 | 2022-02-14 | 2.280 | 39,779,948 | +552,000 | 0.43% | 90,698,281 |
| 2022-02-15 | 2022-02-11 | 2.390 | 39,227,948 | -608,000 | 0.42% | 93,754,796 |
| 2022-02-14 | 2022-02-10 | 2.440 | 39,835,948 | -348,000 | 0.43% | 97,199,713 |
| 2022-02-11 | 2022-02-09 | 2.340 | 40,183,948 | +28,000 | 0.44% | 94,030,438 |
| 2022-02-10 | 2022-02-08 | 2.280 | 40,155,948 | +944,000 | 0.43% | 91,555,561 |
| 2022-02-09 | 2022-02-07 | 2.370 | 39,211,948 | +184,000 | 0.42% | 92,932,317 |
| 2022-02-08 | 2022-02-04 | 2.450 | 39,027,948 | -556,000 | 0.42% | 95,618,473 |
| 2022-02-07 | 2022-01-31 | 2.380 | 39,583,948 | -632,000 | 0.43% | 94,209,796 |
| 2022-02-04 | 2022-01-27 | 2.360 | 40,215,948 | +560,000 | 0.44% | 94,909,637 |
| 2022-01-28 | 2022-01-26 | 2.490 | 39,655,948 | -10,020,000 | 0.43% | 98,743,311 |
| 2022-01-27 | 2022-01-25 | 2.290 | 49,675,948 | -824,000 | 0.54% | 113,757,921 |
| 2022-01-26 | 2022-01-24 | 2.260 | 50,499,948 | -392,000 | 0.55% | 114,129,882 |
| 2022-01-25 | 2022-01-21 | 2.350 | 50,891,948 | -552,000 | 0.55% | 119,596,078 |
| 2022-01-24 | 2022-01-20 | 2.290 | 51,443,948 | -264,000 | 0.56% | 117,806,641 |
| 2022-01-21 | 2022-01-19 | 2.280 | 51,707,948 | +584,000 | 0.56% | 117,894,121 |
| 2022-01-20 | 2022-01-18 | 2.330 | 51,123,948 | +192,000 | 0.55% | 119,118,799 |
| 2022-01-19 | 2022-01-17 | 2.310 | 50,931,948 | -816,000 | 0.55% | 117,652,800 |
| 2022-01-18 | 2022-01-14 | 2.150 | 51,747,948 | +852,000 | 0.56% | 111,258,088 |
| 2022-01-17 | 2022-01-13 | 2.220 | 50,895,948 | +2,100,000 | 0.55% | 112,989,005 |
| 2022-01-14 | 2022-01-12 | 2.320 | 48,795,948 | +3,560,000 | 0.53% | 113,206,599 |
| 2022-01-13 | 2022-01-11 | 2.430 | 45,235,948 | +2,900,000 | 0.49% | 109,923,354 |
| 2022-01-12 | 2022-01-10 | 2.660 | 42,335,948 | +1,532,000 | 0.46% | 112,613,622 |
| 2022-01-11 | 2022-01-07 | 2.760 | 40,803,948 | +136,000 | 0.44% | 112,618,896 |
| 2022-01-10 | 2022-01-06 | 2.720 | 40,667,948 | +136,000 | 0.44% | 110,616,819 |
| 2022-01-07 | 2022-01-05 | 2.720 | 40,531,948 | -248,000 | 0.44% | 110,246,899 |
| 2022-01-06 | 2022-01-04 | 2.730 | 40,779,948 | +5,148,000 | 0.44% | 111,329,258 |
| 2022-01-05 | 2022-01-03 | 3.060 | 35,631,948 | -152,000 | 0.39% | 109,033,761 |
| 2022-01-04 | 2021-12-31 | 2.950 | 35,783,948 | -284,000 | 0.39% | 105,562,647 |
| 2022-01-03 | 2021-12-29 | 2.950 | 36,067,948 | -1,636,000 | 0.39% | 106,400,447 |
| 2021-12-30 | 2021-12-28 | 2.210 | 37,703,948 | +376,000 | 0.41% | 83,325,725 |
| 2021-12-29 | 2021-12-24 | 2.310 | 37,327,948 | +360,000 | 0.40% | 86,227,560 |
| 2021-12-28 | 2021-12-22 | 2.370 | 36,967,948 | +492,000 | 0.40% | 87,614,037 |
| 2021-12-23 | 2021-12-21 | 2.390 | 36,475,948 | -184,000 | 0.39% | 87,177,516 |
| 2021-12-22 | 2021-12-20 | 2.430 | 36,659,948 | -384,000 | 0.40% | 89,083,674 |
| 2021-12-21 | 2021-12-17 | 2.640 | 37,043,948 | -492,000 | 0.40% | 97,796,023 |
| 2021-12-20 | 2021-12-16 | 2.720 | 37,535,948 | +724,000 | 0.41% | 102,097,779 |
| 2021-12-17 | 2021-12-15 | 2.860 | 36,811,948 | +684,000 | 0.40% | 105,282,171 |
| 2021-12-16 | 2021-12-14 | 3.020 | 36,127,948 | -1,056,000 | 0.39% | 109,106,403 |
| 2021-12-15 | 2021-12-13 | 3.000 | 37,183,948 | +308,000 | 0.40% | 111,551,844 |
| 2021-12-14 | 2021-12-10 | 3.060 | 36,875,948 | +568,000 | 0.40% | 112,840,401 |
| 2021-12-13 | 2021-12-09 | 3.140 | 36,307,948 | -816,000 | 0.39% | 114,006,957 |
| 2021-12-10 | 2021-12-08 | 3.060 | 37,123,948 | -44,000 | 0.40% | 113,599,281 |
| 2021-12-09 | 2021-12-07 | 3.040 | 37,167,948 | +380,000 | 0.40% | 112,990,562 |
| 2021-12-08 | 2021-12-06 | 3.040 | 36,787,948 | +1,228,000 | 0.40% | 111,835,362 |
| 2021-12-07 | 2021-12-03 | 3.220 | 35,559,948 | -1,872,000 | 0.39% | 114,503,033 |
| 2021-12-06 | 2021-12-02 | 2.910 | 37,431,948 | +200,000 | 0.41% | 108,926,969 |
| 2021-12-03 | 2021-12-01 | 3.220 | 37,231,948 | +227,600 | 0.40% | 119,886,873 |
| 2021-12-02 | 2021-11-30 | 3.300 | 37,004,348 | -108,000 | 0.40% | 122,114,348 |
| 2021-12-01 | 2021-11-29 | 3.170 | 37,112,348 | +1,048,000 | 0.40% | 117,646,143 |
| 2021-11-30 | 2021-11-26 | 3.430 | 36,064,348 | -608,000 | 0.39% | 123,700,714 |
| 2021-11-29 | 2021-11-25 | 3.350 | 36,672,348 | -488,000 | 0.40% | 122,852,366 |
| 2021-11-26 | 2021-11-24 | 3.550 | 37,160,348 | -416,000 | 0.40% | 131,919,235 |
| 2021-11-24 | 2021-11-22 | 2.900 | 37,576,348 | -1,748,000 | 0.41% | 108,971,409 |
| 2021-11-23 | 2021-11-19 | 2.280 | 39,324,348 | -832,000 | 0.43% | 89,659,513 |
| 2021-11-22 | 2021-11-18 | 2.110 | 40,156,348 | -3,960,000 | 0.43% | 84,729,894 |
| 2021-11-19 | 2021-11-17 | 1.690 | 44,116,348 | -3,568,000 | 0.48% | 74,556,628 |
| 2021-11-18 | 2021-11-16 | 1.590 | 47,684,348 | +7,200,000 | 0.52% | 75,818,113 |
| 2021-11-17 | 2021-11-15 | 1.710 | 40,484,348 | +460,000 | 0.44% | 69,228,235 |
| 2021-11-16 | 2021-11-12 | 1.720 | 40,024,348 | +8,588,000 | 0.43% | 68,841,879 |
| 2021-11-15 | 2021-11-11 | 2.040 | 31,436,348 | +116,000 | 0.34% | 64,130,150 |
| 2021-11-12 | 2021-11-10 | 1.950 | 31,320,348 | +3,548,000 | 0.34% | 61,074,679 |
| 2021-11-11 | 2021-11-09 | 2.150 | 27,772,348 | -924,000 | 0.30% | 59,710,548 |
| 2021-11-10 | 2021-11-08 | 2.050 | 28,696,348 | +2,664,000 | 0.31% | 58,827,513 |
| 2021-11-09 | 2021-11-05 | 2.030 | 26,032,348 | +3,660,000 | 0.28% | 52,845,666 |
| 2021-11-08 | 2021-11-04 | 2.340 | 22,372,348 | +3,948,000 | 0.24% | 52,351,294 |
| 2021-11-05 | 2021-11-03 | 2.660 | 18,424,348 | +1,660,000 | 0.20% | 49,008,766 |
| 2021-11-04 | 2021-11-02 | 2.850 | 16,764,348 | +504,000 | 0.18% | 47,778,392 |
| 2021-11-03 | 2021-11-01 | 3.090 | 16,260,348 | -1,016,000 | 0.18% | 50,244,475 |
| 2021-11-02 | 2021-10-29 | 2.670 | 17,276,348 | +59,600 | 0.19% | 46,127,849 |
| 2021-11-01 | 2021-10-28 | 2.680 | 17,216,748 | -32,000 | 0.19% | 46,140,885 |
| 2021-10-29 | 2021-10-27 | 2.780 | 17,248,748 | -8,000 | 0.19% | 47,951,519 |
| 2021-10-28 | 2021-10-26 | 2.810 | 17,256,748 | -228,000 | 0.19% | 48,491,462 |
| 2021-10-27 | 2021-10-25 | 2.910 | 17,484,748 | +440,000 | 0.19% | 50,880,617 |
| 2021-10-26 | 2021-10-22 | 2.940 | 17,044,748 | -8,420,000 | 0.18% | 50,111,559 |
| 2021-10-25 | 2021-10-21 | 2.860 | 25,464,748 | -244,000 | 0.28% | 72,829,179 |
| 2021-10-22 | 2021-10-20 | 2.900 | 25,708,748 | -76,000 | 0.28% | 74,555,369 |
| 2021-10-21 | 2021-10-19 | 2.910 | 25,784,748 | -352,000 | 0.28% | 75,033,617 |
| 2021-10-20 | 2021-10-18 | 2.810 | 26,136,748 | -232,000 | 0.28% | 73,444,262 |
| 2021-10-19 | 2021-10-15 | 2.730 | 26,368,748 | +272,000 | 0.29% | 71,986,682 |
| 2021-10-18 | 2021-10-12 | 2.690 | 26,096,748 | +452,000 | 0.28% | 70,200,252 |
| 2021-10-15 | 2021-10-11 | 2.730 | 25,644,748 | -96,000 | 0.28% | 70,010,162 |
| 2021-10-12 | 2021-10-08 | 2.620 | 25,740,748 | -1,116,000 | 0.28% | 67,440,760 |
| 2021-10-11 | 2021-10-07 | 2.250 | 26,856,748 | -212,000 | 0.29% | 60,427,683 |
| 2021-10-08 | 2021-10-06 | 2.090 | 27,068,748 | +108,000 | 0.29% | 56,573,683 |
| 2021-10-07 | 2021-10-05 | 2.270 | 26,960,748 | +268,000 | 0.29% | 61,200,898 |
| 2021-10-06 | 2021-10-04 | 2.530 | 26,692,748 | +828,000 | 0.29% | 67,532,652 |
| 2021-10-05 | 2021-09-30 | 2.310 | 25,864,748 | +740,000 | 0.28% | 59,747,568 |
| 2021-10-04 | 2021-09-29 | 2.220 | 25,124,748 | +168,000 | 0.27% | 55,776,941 |
| 2021-09-30 | 2021-09-28 | 1.970 | 24,956,748 | +73,000 | 0.27% | 49,164,794 |
| 2021-09-29 | 2021-09-27 | 1.900 | 24,883,748 | -724,000 | 0.27% | 47,279,121 |
| 2021-09-28 | 2021-09-24 | 1.700 | 25,607,748 | -96,000 | 0.28% | 43,533,172 |
| 2021-09-27 | 2021-09-23 | 1.890 | 25,703,748 | +1,656,000 | 0.28% | 48,580,084 |
| 2021-09-24 | 2021-09-21 | 2.040 | 24,047,748 | +192,000 | 0.26% | 49,057,406 |
| 2021-09-23 | 2021-09-20 | 2.100 | 23,855,748 | +108,000 | 0.26% | 50,097,071 |
| 2021-09-21 | 2021-09-17 | 2.320 | 23,747,748 | +900,000 | 0.26% | 55,094,775 |
| 2021-09-20 | 2021-09-16 | 2.560 | 22,847,748 | +248,000 | 0.25% | 58,490,235 |
| 2021-09-17 | 2021-09-15 | 2.640 | 22,599,748 | +732,000 | 0.24% | 59,663,335 |
| 2021-09-16 | 2021-09-14 | 2.750 | 21,867,748 | +860,000 | 0.24% | 60,136,307 |
| 2021-09-15 | 2021-09-13 | 3.060 | 21,007,748 | +1,848,000 | 0.23% | 64,283,709 |
| 2021-09-14 | 2021-09-10 | 3.290 | 19,159,748 | +396,000 | 0.21% | 63,035,571 |
| 2021-09-13 | 2021-09-09 | 3.320 | 18,763,748 | +2,616,000 | 0.20% | 62,295,643 |
| 2021-09-10 | 2021-09-08 | 3.410 | 16,147,748 | +408,000 | 0.17% | 55,063,821 |
| 2021-09-09 | 2021-09-07 | 3.530 | 15,739,748 | +168,000 | 0.17% | 55,561,310 |
| 2021-09-08 | 2021-09-06 | 3.740 | 15,571,748 | +112,000 | 0.17% | 58,238,338 |
| 2021-09-07 | 2021-09-03 | 3.710 | 15,459,748 | -136,000 | 0.17% | 57,355,665 |
| 2021-09-06 | 2021-09-02 | 3.740 | 15,595,748 | +232,000 | 0.17% | 58,328,098 |
| 2021-09-02 | 2021-08-31 | 3.820 | 15,363,748 | +12,000 | 0.17% | 58,689,517 |
| 2021-09-01 | 2021-08-30 | 3.550 | 15,351,748 | +224,000 | 0.17% | 54,498,705 |
| 2021-08-31 | 2021-08-27 | 3.720 | 15,127,748 | -104,000 | 0.16% | 56,275,223 |
| 2021-08-30 | 2021-08-26 | 3.660 | 15,231,748 | -116,000 | 0.16% | 55,748,198 |
| 2021-08-27 | 2021-08-25 | 3.850 | 15,347,748 | +40,000 | 0.17% | 59,088,830 |
| 2021-08-26 | 2021-08-24 | 3.970 | 15,307,748 | -116,000 | 0.17% | 60,771,760 |
| 2021-08-25 | 2021-08-23 | 3.640 | 15,423,748 | -412,000 | 0.17% | 56,142,443 |
| 2021-08-24 | 2021-08-20 | 3.800 | 15,835,748 | +136,000 | 0.17% | 60,175,842 |
| 2021-08-23 | 2021-08-19 | 3.980 | 15,699,748 | -48,000 | 0.17% | 62,484,997 |
| 2021-08-20 | 2021-08-18 | 4.120 | 15,747,748 | -64,000 | 0.17% | 64,880,722 |
| 2021-08-19 | 2021-08-17 | 4.150 | 15,811,748 | +196,000 | 0.17% | 65,618,754 |
| 2021-08-18 | 2021-08-16 | 4.330 | 15,615,748 | +276,000 | 0.17% | 67,616,189 |
| 2021-08-17 | 2021-08-13 | 4.780 | 15,339,748 | +240,000 | 0.17% | 73,323,995 |
| 2021-08-16 | 2021-08-12 | 4.810 | 15,099,748 | -64,000 | 0.16% | 72,629,788 |
| 2021-08-13 | 2021-08-11 | 4.750 | 15,163,748 | +312,000 | 0.16% | 72,027,803 |
| 2021-08-12 | 2021-08-10 | 4.900 | 14,851,748 | -660,000 | 0.16% | 72,773,565 |
| 2021-08-11 | 2021-08-09 | 4.240 | 15,511,748 | -748,000 | 0.17% | 65,769,812 |
| 2021-08-10 | 2021-08-06 | 4.150 | 16,259,748 | +140,000 | 0.18% | 67,477,954 |
| 2021-08-09 | 2021-08-05 | 4.530 | 16,119,748 | -44,000 | 0.17% | 73,022,458 |
| 2021-08-06 | 2021-08-04 | 4.590 | 16,163,748 | +276,000 | 0.18% | 74,191,603 |
| 2021-08-05 | 2021-08-03 | 5.090 | 15,887,748 | +504,000 | 0.17% | 80,868,637 |
| 2021-08-04 | 2021-08-02 | 5.060 | 15,383,748 | +82,800 | 0.17% | 77,841,765 |
| 2021-07-30 | 2021-07-28 | 3.420 | 15,300,948 | -660,000 | 0.17% | 52,329,242 |
| 2021-07-29 | 2021-07-27 | 2.810 | 15,960,948 | -28,000 | 0.17% | 44,850,264 |
| 2021-07-28 | 2021-07-26 | 3.380 | 15,988,948 | +556,000 | 0.17% | 54,042,644 |
| 2021-07-27 | 2021-07-23 | 3.730 | 15,432,948 | +692,000 | 0.17% | 57,564,896 |
| 2021-07-26 | 2021-07-22 | 4.300 | 14,740,948 | -424,000 | 0.16% | 63,386,076 |
| 2021-07-23 | 2021-07-21 | 3.950 | 15,164,948 | -65,600 | 0.16% | 59,901,545 |
| 2021-07-22 | 2021-07-20 | 4.120 | 15,230,548 | -572,000 | 0.16% | 62,749,858 |
| 2021-07-21 | 2021-07-19 | 4.050 | 15,802,548 | -452,000 | 0.17% | 64,000,319 |
| 2021-07-20 | 2021-07-16 | 4.590 | 16,254,548 | -180,000 | 0.18% | 74,608,375 |
| 2021-07-19 | 2021-07-15 | 4.470 | 16,434,548 | +190,000 | 0.18% | 73,462,430 |
| 2021-07-16 | 2021-07-14 | 4.700 | 16,244,548 | +224,000 | 0.18% | 76,349,376 |
| 2021-07-15 | 2021-07-13 | 5.170 | 16,020,548 | +80,000 | 0.17% | 82,826,233 |
| 2021-07-14 | 2021-07-12 | 5.310 | 15,940,548 | +88,000 | 0.17% | 84,644,310 |
| 2021-07-13 | 2021-07-09 | 5.490 | 15,852,548 | -300,000 | 0.17% | 87,030,489 |
| 2021-07-12 | 2021-07-08 | 5.360 | 16,152,548 | +16,000 | 0.17% | 86,577,657 |
| 2021-07-09 | 2021-07-07 | 5.710 | 16,136,548 | -144,000 | 0.17% | 92,139,689 |
| 2021-07-08 | 2021-07-06 | 5.550 | 16,280,548 | +136,000 | 0.18% | 90,357,041 |
| 2021-07-07 | 2021-07-05 | 5.840 | 16,144,548 | +312,000 | 0.17% | 94,284,160 |
| 2021-07-06 | 2021-07-02 | 6.190 | 15,832,548 | +52,000 | 0.17% | 98,003,472 |
| 2021-07-05 | 2021-06-30 | 6.210 | 15,780,548 | +100,000 | 0.17% | 97,997,203 |
| 2021-07-02 | 2021-06-29 | 6.400 | 15,680,548 | +177,200 | 0.17% | 100,355,507 |
| 2021-06-30 | 2021-06-28 | 6.370 | 15,503,348 | -300,000 | 0.17% | 98,756,327 |
| 2021-06-29 | 2021-06-25 | 6.150 | 15,803,348 | +436,000 | 0.17% | 97,190,590 |
| 2021-06-28 | 2021-06-24 | 6.370 | 15,367,348 | +40,000 | 0.17% | 97,890,007 |
| 2021-06-25 | 2021-06-23 | 6.300 | 15,327,348 | -232,000 | 0.17% | 96,562,292 |
| 2021-06-24 | 2021-06-22 | 6.190 | 15,559,348 | +760,000 | 0.17% | 96,312,364 |
| 2021-06-23 | 2021-06-21 | 6.800 | 14,799,348 | -856,000 | 0.16% | 100,635,566 |
| 2021-06-22 | 2021-06-18 | 6.120 | 15,655,348 | -178,000 | 0.17% | 95,810,730 |
| 2021-06-21 | 2021-06-17 | 6.010 | 15,833,348 | -64,000 | 0.17% | 95,158,421 |
| 2021-06-18 | 2021-06-16 | 6.150 | 15,897,348 | +52,000 | 0.17% | 97,768,690 |
| 2021-06-17 | 2021-06-15 | 6.380 | 15,845,348 | -172,000 | 0.17% | 101,093,320 |
| 2021-06-16 | 2021-06-11 | 6.550 | 16,017,348 | -352,000 | 0.17% | 104,913,629 |
| 2021-06-15 | 2021-06-10 | 6.160 | 16,369,348 | +1,388,000 | 0.18% | 100,835,184 |
| 2021-06-11 | 2021-06-09 | 6.860 | 14,981,348 | +4,000 | 0.16% | 102,772,047 |
| 2021-06-10 | 2021-06-08 | 6.960 | 14,977,348 | +136,000 | 0.16% | 104,242,342 |
| 2021-06-09 | 2021-06-07 | 6.900 | 14,841,348 | +267,800 | 0.16% | 102,405,301 |
| 2021-06-08 | 2021-06-04 | 7.270 | 14,573,548 | +1,292,000 | 0.16% | 105,949,694 |
| 2021-06-07 | 2021-06-03 | 7.850 | 13,281,548 | +76,000 | 0.14% | 104,260,152 |
| 2021-06-04 | 2021-06-02 | 7.720 | 13,205,548 | +48,000 | 0.14% | 101,946,831 |
| 2021-06-03 | 2021-06-01 | 7.820 | 13,157,548 | -16,000 | 0.14% | 102,892,025 |
| 2021-06-02 | 2021-05-31 | 7.620 | 13,173,548 | +608,000 | 0.14% | 100,382,436 |
| 2021-06-01 | 2021-05-28 | 7.870 | 12,565,548 | +928,000 | 0.14% | 98,890,863 |
| 2021-05-31 | 2021-05-27 | 9.140 | 11,637,548 | +44,000 | 0.13% | 106,367,189 |
| 2021-05-28 | 2021-05-26 | 9.290 | 11,593,548 | -80,000 | 0.13% | 107,704,061 |
| 2021-05-27 | 2021-05-25 | 9.000 | 11,673,548 | -232,000 | 0.13% | 105,061,932 |
| 2021-05-26 | 2021-05-24 | 8.820 | 11,905,548 | -340,000 | 0.13% | 105,006,933 |
| 2021-05-25 | 2021-05-21 | 8.300 | 12,245,548 | +212,000 | 0.13% | 101,638,048 |
| 2021-05-24 | 2021-05-20 | 8.610 | 12,033,548 | -232,000 | 0.13% | 103,608,848 |
| 2021-05-21 | 2021-05-18 | 8.280 | 12,265,548 | +32,000 | 0.13% | 101,558,737 |
| 2021-05-20 | 2021-05-17 | 8.170 | 12,233,548 | -336,000 | 0.13% | 99,948,087 |
| 2021-05-18 | 2021-05-14 | 7.500 | 12,569,548 | +32,000 | 0.14% | 94,271,610 |
| 2021-05-17 | 2021-05-13 | 7.460 | 12,537,548 | -144,000 | 0.14% | 93,530,108 |
| 2021-05-14 | 2021-05-12 | 8.340 | 12,681,548 | -336,000 | 0.14% | 105,764,110 |
| 2021-05-13 | 2021-05-11 | 7.190 | 13,017,548 | -156,000 | 0.14% | 93,596,170 |
| 2021-05-12 | 2021-05-10 | 7.480 | 13,173,548 | -72,000 | 0.14% | 98,538,139 |
| 2021-05-11 | 2021-05-07 | 8.130 | 13,245,548 | -332,000 | 0.14% | 107,686,305 |
| 2021-05-10 | 2021-05-06 | 8.250 | 13,577,548 | +12,000 | 0.15% | 112,014,771 |
| 2021-05-07 | 2021-05-05 | 8.630 | 13,565,548 | -48,000 | 0.15% | 117,070,679 |
| 2021-05-06 | 2021-05-04 | 8.760 | 13,613,548 | -64,000 | 0.15% | 119,254,680 |
| 2021-05-05 | 2021-05-03 | 8.810 | 13,677,548 | +248,000 | 0.15% | 120,499,198 |
| 2021-05-04 | 2021-04-30 | 9.200 | 13,429,548 | -20,000 | 0.15% | 123,551,842 |
| 2021-05-03 | 2021-04-29 | 9.180 | 13,449,548 | -172,000 | 0.15% | 123,466,851 |
| 2021-04-30 | 2021-04-28 | 9.140 | 13,621,548 | +272,000 | 0.15% | 124,500,949 |
| 2021-04-29 | 2021-04-27 | 9.490 | 13,349,548 | -168,000 | 0.14% | 126,687,211 |
| 2021-04-28 | 2021-04-26 | 9.360 | 13,517,548 | +28,000 | 0.15% | 126,524,249 |
| 2021-04-27 | 2021-04-23 | 9.640 | 13,489,548 | +152,000 | 0.15% | 130,039,243 |
| 2021-04-26 | 2021-04-22 | 9.640 | 13,337,548 | +324,000 | 0.14% | 128,573,963 |
| 2021-04-23 | 2021-04-21 | 9.660 | 13,013,548 | +648,000 | 0.14% | 125,710,874 |
| 2021-04-22 | 2021-04-20 | 10.200 | 12,365,548 | +804,000 | 0.13% | 126,128,590 |
| 2021-04-21 | 2021-04-19 | 10.620 | 11,561,548 | -356,000 | 0.13% | 122,783,640 |
| 2021-04-20 | 2021-04-16 | 10.140 | 11,917,548 | +33,600 | 0.13% | 120,843,937 |
| 2021-04-19 | 2021-04-15 | 9.840 | 11,883,948 | +108,000 | 0.13% | 116,938,048 |
| 2021-04-16 | 2021-04-14 | 10.060 | 11,775,948 | -392,000 | 0.13% | 118,466,037 |
| 2021-04-15 | 2021-04-13 | 9.660 | 12,167,948 | +12,000 | 0.13% | 117,542,378 |
| 2021-04-14 | 2021-04-12 | 9.880 | 12,155,948 | +236,000 | 0.13% | 120,100,766 |
| 2021-04-13 | 2021-04-09 | 10.060 | 11,919,948 | +324,000 | 0.13% | 119,914,677 |
| 2021-04-12 | 2021-04-08 | 10.420 | 11,595,948 | +64,000 | 0.13% | 120,829,778 |
| 2021-04-09 | 2021-04-07 | 10.420 | 11,531,948 | -500,000 | 0.12% | 120,162,898 |
| 2021-04-08 | 2021-04-01 | 10.100 | 12,031,948 | -140,000 | 0.13% | 121,522,675 |
| 2021-04-07 | 2021-03-31 | 9.760 | 12,171,948 | +1,328,000 | 0.13% | 118,798,212 |
| 2021-04-01 | 2021-03-30 | 11.360 | 10,843,948 | -124,000 | 0.12% | 123,187,249 |
| 2021-03-31 | 2021-03-29 | 11.000 | 10,967,948 | +68,000 | 0.12% | 120,647,428 |
| 2021-03-30 | 2021-03-26 | 10.780 | 10,899,948 | -12,000 | 0.12% | 117,501,439 |
| 2021-03-29 | 2021-03-25 | 10.060 | 10,911,948 | +108,000 | 0.12% | 109,774,197 |
| 2021-03-26 | 2021-03-24 | 10.760 | 10,803,948 | -230,000 | 0.12% | 116,250,480 |
| 2021-03-25 | 2021-03-23 | 10.320 | 11,033,948 | +336,000 | 0.12% | 113,870,343 |
| 2021-03-24 | 2021-03-22 | 11.340 | 10,697,948 | +748,000 | 0.12% | 121,314,730 |
| 2021-03-23 | 2021-03-19 | 11.780 | 9,949,948 | -386,000 | 0.11% | 117,210,387 |
| 2021-03-22 | 2021-03-18 | 10.900 | 10,335,948 | -472,000 | 0.11% | 112,661,833 |
| 2021-03-19 | 2021-03-17 | 9.930 | 10,807,948 | +76,000 | 0.12% | 107,322,924 |
| 2021-03-18 | 2021-03-16 | 10.300 | 10,731,948 | -552,000 | 0.12% | 110,539,064 |
| 2021-03-17 | 2021-03-15 | 9.230 | 11,283,948 | +132,000 | 0.12% | 104,150,840 |
| 2021-03-16 | 2021-03-12 | 9.400 | 11,151,948 | +464,000 | 0.12% | 104,828,311 |
| 2021-03-15 | 2021-03-11 | 9.690 | 10,687,948 | -160,000 | 0.12% | 103,566,216 |
| 2021-03-12 | 2021-03-10 | 9.100 | 10,847,948 | -304,000 | 0.12% | 98,716,327 |
| 2021-03-11 | 2021-03-09 | 8.520 | 11,151,948 | +48,000 | 0.12% | 95,014,597 |
| 2021-03-10 | 2021-03-08 | 8.640 | 11,103,948 | -4,000 | 0.12% | 95,938,111 |
| 2021-03-08 | 2021-03-04 | 10.080 | 11,107,948 | +260,000 | 0.12% | 111,968,116 |
| 2021-03-05 | 2021-03-03 | 10.660 | 10,847,948 | -296,000 | 0.12% | 115,639,126 |
| 2021-03-04 | 2021-03-02 | 9.280 | 11,143,948 | +256,000 | 0.12% | 103,415,837 |
| 2021-03-03 | 2021-03-01 | 12.000 | 10,887,948 | +600,000 | 0.12% | 130,655,376 |
| 2021-03-02 | 2021-02-26 | 13.000 | 10,287,948 | -10,800 | 0.11% | 133,743,324 |
| 2021-03-01 | 2021-02-25 | 12.740 | 10,298,748 | +311,600 | 0.11% | 131,206,050 |
| 2021-02-26 | 2021-02-24 | 12.380 | 9,987,148 | +16,000 | 0.11% | 123,640,892 |
| 2021-02-25 | 2021-02-23 | 12.860 | 9,971,148 | -453,200 | 0.11% | 128,228,963 |
| 2021-02-24 | 2021-02-22 | 12.120 | 10,424,348 | +510,400 | 0.11% | 126,343,098 |
| 2021-02-23 | 2021-02-19 | 13.840 | 9,913,948 | +820,000 | 0.11% | 137,209,040 |
| 2021-02-22 | 2021-02-18 | 16.100 | 9,093,948 | -782,000 | 0.10% | 146,412,563 |
| 2021-02-19 | 2021-02-17 | 16.500 | 9,875,948 | -920,437 | 0.11% | 162,953,142 |
| 2021-02-18 | 2021-02-16 | 15.240 | 10,796,385 | +88,000 | 0.12% | 164,536,907 |
| 2021-02-17 | 2021-02-11 | 10.420 | 10,708,385 | +172,000 | 0.12% | 111,581,372 |
| 2021-02-16 | 2021-02-09 | 8.200 | 10,536,385 | +333,800 | 0.11% | 86,398,357 |
| 2021-02-10 | 2021-02-08 | 8.470 | 10,202,585 | -2,128,200 | 0.11% | 86,415,895 |
| 2021-02-09 | 2021-02-05 | 5.680 | 12,330,785 | +706,400 | 0.13% | 70,038,859 |
| 2021-02-08 | 2021-02-04 | 4.670 | 11,624,385 | -928,400 | 0.13% | 54,285,878 |
| 2021-02-05 | 2021-02-03 | 4.350 | 12,552,785 | +240,400 | 0.14% | 54,604,615 |
| 2021-02-04 | 2021-02-02 | 4.250 | 12,312,385 | -843,200 | 0.13% | 52,327,636 |
| 2021-02-03 | 2021-02-01 | 3.780 | 13,155,585 | -2,778,400 | 0.14% | 49,728,111 |
| 2021-02-02 | 2021-01-29 | 3.290 | 15,933,985 | -24,000 | 0.17% | 52,422,811 |
| 2021-02-01 | 2021-01-28 | 3.230 | 15,957,985 | -221,600 | 0.17% | 51,544,292 |
| 2021-01-29 | 2021-01-27 | 3.320 | 16,179,585 | -538,000 | 0.18% | 53,716,222 |
| 2021-01-28 | 2021-01-26 | 3.340 | 16,717,585 | -268,000 | 0.18% | 55,836,734 |
| 2021-01-27 | 2021-01-25 | 3.290 | 16,985,585 | +313,600 | 0.18% | 55,882,575 |
| 2021-01-26 | 2021-01-22 | 3.300 | 16,671,985 | -1,089,200 | 0.18% | 55,017,550 |
| 2021-01-25 | 2021-01-21 | 3.300 | 17,761,185 | +52,200 | 0.19% | 58,611,910 |
| 2021-01-22 | 2021-01-20 | 3.390 | 17,708,985 | +169,400 | 0.19% | 60,033,459 |
| 2021-01-21 | 2021-01-19 | 2.700 | 17,539,585 | +88,799 | 0.19% | 47,356,880 |
| 2021-01-20 | 2021-01-18 | 2.600 | 17,450,786 | -1,050,400 | 0.19% | 45,372,044 |
| 2021-01-19 | 2021-01-15 | 2.400 | 18,501,186 | +233,600 | 0.23% | 44,402,846 |
| 2021-01-18 | 2021-01-14 | 2.450 | 18,267,586 | -106,800 | 0.23% | 44,755,586 |
| 2021-01-15 | 2021-01-13 | 2.440 | 18,374,386 | +55,200 | 0.23% | 44,833,502 |
| 2021-01-14 | 2021-01-12 | 2.440 | 18,319,186 | +656,800 | 0.23% | 44,698,814 |
| 2021-01-13 | 2021-01-11 | 2.600 | 17,662,386 | -78,400 | 0.22% | 45,922,204 |
| 2021-01-12 | 2021-01-08 | 2.440 | 17,740,786 | +208,400 | 0.22% | 43,287,518 |
| 2021-01-11 | 2021-01-07 | 2.480 | 17,532,386 | +107,600 | 0.22% | 43,480,317 |
| 2021-01-08 | 2021-01-06 | 2.600 | 17,424,786 | -36,400 | 0.22% | 45,304,444 |
| 2021-01-07 | 2021-01-05 | 2.550 | 17,461,186 | +160,800 | 0.22% | 44,526,024 |
| 2021-01-06 | 2021-01-04 | 2.650 | 17,300,386 | -126,400 | 0.21% | 45,846,023 |
| 2021-01-05 | 2020-12-31 | 2.650 | 17,426,786 | -230,400 | 0.22% | 46,180,983 |
| 2021-01-04 | 2020-12-29 | 2.600 | 17,657,186 | -122,400 | 0.22% | 45,908,684 |
| 2020-12-30 | 2020-12-28 | 2.650 | 17,779,586 | -20,400 | 0.22% | 47,115,903 |
| 2020-12-29 | 2020-12-24 | 2.600 | 17,799,986 | +41,600 | 0.22% | 46,279,964 |
| 2020-12-28 | 2020-12-22 | 2.700 | 17,758,386 | +154,800 | 0.22% | 47,947,642 |
| 2020-12-23 | 2020-12-21 | 2.750 | 17,603,586 | -7,600 | 0.22% | 48,409,862 |
| 2020-12-22 | 2020-12-18 | 2.850 | 17,611,186 | +119,200 | 0.22% | 50,191,880 |
| 2020-12-21 | 2020-12-17 | 2.700 | 17,491,986 | -81,200 | 0.22% | 47,228,362 |
| 2020-12-18 | 2020-12-16 | 2.650 | 17,573,186 | -262,800 | 0.22% | 46,568,943 |
| 2020-12-17 | 2020-12-15 | 2.700 | 17,835,986 | -414,800 | 0.22% | 48,157,162 |
| 2020-12-16 | 2020-12-14 | 2.700 | 18,250,786 | -24,400 | 0.23% | 49,277,122 |
| 2020-12-15 | 2020-12-11 | 2.700 | 18,275,186 | +1,330,800 | 0.23% | 49,343,002 |
| 2020-12-14 | 2020-12-10 | 2.500 | 16,944,386 | -168,400 | 0.21% | 42,360,965 |
| 2020-12-11 | 2020-12-09 | 2.430 | 17,112,786 | +302,800 | 0.21% | 41,584,070 |
| 2020-12-10 | 2020-12-08 | 2.500 | 16,809,986 | +73,800 | 0.21% | 42,024,965 |
| 2020-12-09 | 2020-12-07 | 2.500 | 16,736,186 | +399,600 | 0.21% | 41,840,465 |
| 2020-12-08 | 2020-12-04 | 2.500 | 16,336,586 | +298,800 | 0.20% | 40,841,465 |
| 2020-12-07 | 2020-12-03 | 2.750 | 16,037,786 | +9,600 | 0.20% | 44,103,912 |
| 2020-12-04 | 2020-12-02 | 2.750 | 16,028,186 | -7,600 | 0.20% | 44,077,512 |
| 2020-12-03 | 2020-12-01 | 2.850 | 16,035,786 | -85,200 | 0.20% | 45,701,990 |
| 2020-12-02 | 2020-11-30 | 2.800 | 16,120,986 | +254,400 | 0.20% | 45,138,761 |
| 2020-12-01 | 2020-11-27 | 2.850 | 15,866,586 | +106,000 | 0.20% | 45,219,770 |
| 2020-11-30 | 2020-11-26 | 2.850 | 15,760,586 | +132,800 | 0.20% | 44,917,670 |
| 2020-11-27 | 2020-11-25 | 2.900 | 15,627,786 | -113,200 | 0.19% | 45,320,579 |
| 2020-11-26 | 2020-11-24 | 2.800 | 15,740,986 | -472,400 | 0.19% | 44,074,761 |
| 2020-11-25 | 2020-11-23 | 3.000 | 16,213,386 | -175,600 | 0.20% | 48,640,158 |
| 2020-11-24 | 2020-11-20 | 3.050 | 16,388,986 | +614,800 | 0.20% | 49,986,407 |
| 2020-11-23 | 2020-11-19 | 3.050 | 15,774,186 | -181,600 | 0.20% | 48,111,267 |
| 2020-11-20 | 2020-11-18 | 3.150 | 15,955,786 | +182,800 | 0.20% | 50,260,726 |
| 2020-11-19 | 2020-11-17 | 3.150 | 15,772,986 | -241,200 | 0.20% | 49,684,906 |
| 2020-11-18 | 2020-11-16 | 3.100 | 16,014,186 | -42,400 | 0.20% | 49,643,977 |
| 2020-11-17 | 2020-11-13 | 3.150 | 16,056,586 | -981,600 | 0.20% | 50,578,246 |
| 2020-11-16 | 2020-11-12 | 3.250 | 17,038,186 | +119,600 | 0.21% | 55,374,104 |
| 2020-11-13 | 2020-11-11 | 3.250 | 16,918,586 | -887,600 | 0.21% | 54,985,404 |
| 2020-11-12 | 2020-11-10 | 3.350 | 17,806,186 | -304,800 | 0.22% | 59,650,723 |
| 2020-11-11 | 2020-11-09 | 3.300 | 18,110,986 | +440,800 | 0.22% | 59,766,254 |
| 2020-11-10 | 2020-11-06 | 3.450 | 17,670,186 | -169,600 | 0.22% | 60,962,142 |
| 2020-11-09 | 2020-11-05 | 3.500 | 17,839,786 | -74,000 | 0.22% | 62,439,251 |
| 2020-11-06 | 2020-11-04 | 3.450 | 17,913,786 | -337,200 | 0.22% | 61,802,562 |
| 2020-11-05 | 2020-11-03 | 3.350 | 18,250,986 | +9,600 | 0.23% | 61,140,803 |
| 2020-11-04 | 2020-11-02 | 3.350 | 18,241,386 | +263,600 | 0.23% | 61,108,643 |
| 2020-11-03 | 2020-10-30 | 3.350 | 17,977,786 | +67,600 | 0.22% | 60,225,583 |
| 2020-11-02 | 2020-10-29 | 3.500 | 17,910,186 | +378,800 | 0.22% | 62,685,651 |
| 2020-10-30 | 2020-10-28 | 3.250 | 17,531,386 | -815,200 | 0.22% | 56,977,004 |
| 2020-10-29 | 2020-10-27 | 3.600 | 18,346,586 | +571,600 | 0.23% | 66,047,710 |
| 2020-10-28 | 2020-10-23 | 3.300 | 17,774,986 | +304,000 | 0.22% | 58,657,454 |
| 2020-10-27 | 2020-10-22 | 3.400 | 17,470,986 | -135,200 | 0.22% | 59,401,352 |
| 2020-10-23 | 2020-10-21 | 3.400 | 17,606,186 | -216,800 | 0.24% | 59,861,032 |
| 2020-10-22 | 2020-10-20 | 3.400 | 17,822,986 | -207,600 | 0.24% | 60,598,152 |
| 2020-10-21 | 2020-10-19 | 3.100 | 18,030,586 | +214,800 | 0.24% | 55,894,817 |
| 2020-10-20 | 2020-10-16 | 3.200 | 17,815,786 | +84,800 | 0.24% | 57,010,515 |
| 2020-10-19 | 2020-10-15 | 3.200 | 17,730,986 | -222,000 | 0.24% | 56,739,155 |
| 2020-10-16 | 2020-10-14 | 3.250 | 17,952,986 | -114,800 | 0.24% | 58,347,204 |
| 2020-10-15 | 2020-10-12 | 3.350 | 18,067,786 | -16,000 | 0.24% | 60,527,083 |
| 2020-10-14 | 2020-10-09 | 3.300 | 18,083,786 | +197,600 | 0.24% | 59,676,494 |
| 2020-10-12 | 2020-10-08 | 3.500 | 17,886,186 | -209,600 | 0.24% | 62,601,651 |
| 2020-10-09 | 2020-10-07 | 3.200 | 18,095,786 | -94,400 | 0.24% | 57,906,515 |
| 2020-10-08 | 2020-10-06 | 2.950 | 18,190,186 | -190,800 | 0.24% | 53,661,049 |
| 2020-10-07 | 2020-10-05 | 2.750 | 18,380,986 | +480,400 | 0.25% | 50,547,712 |
| 2020-10-06 | 2020-09-30 | 2.900 | 17,900,586 | +469,600 | 0.24% | 51,911,699 |
| 2020-10-05 | 2020-09-29 | 2.900 | 17,430,986 | +114,800 | 0.23% | 50,549,859 |
| 2020-09-30 | 2020-09-28 | 2.800 | 17,316,186 | -28,400 | 0.23% | 48,485,321 |
| 2020-09-29 | 2020-09-25 | 2.550 | 17,344,586 | +810,400 | 0.23% | 44,228,694 |
| 2020-09-28 | 2020-09-24 | 3.150 | 16,534,186 | -584,000 | 0.22% | 52,082,686 |
| 2020-09-25 | 2020-09-23 | 3.450 | 17,118,186 | -823,600 | 0.23% | 59,057,742 |
| 2020-09-24 | 2020-09-22 | 3.600 | 17,941,786 | +556,400 | 0.24% | 64,590,430 |
| 2020-09-23 | 2020-09-21 | 3.650 | 17,385,386 | +20,800 | 0.23% | 63,456,659 |
| 2020-09-22 | 2020-09-18 | 3.800 | 17,364,586 | +477,600 | 0.23% | 65,985,427 |
| 2020-09-21 | 2020-09-17 | 3.750 | 16,886,986 | -672,000 | 0.23% | 63,326,198 |
| 2020-09-18 | 2020-09-16 | 3.700 | 17,558,986 | +356,000 | 0.24% | 64,968,248 |
| 2020-09-17 | 2020-09-15 | 3.700 | 17,202,986 | -14,800 | 0.23% | 63,651,048 |
| 2020-09-16 | 2020-09-14 | 4.000 | 17,217,786 | -754,800 | 0.23% | 68,871,144 |
| 2020-09-15 | 2020-09-11 | 3.100 | 17,972,586 | -882,000 | 0.24% | 55,715,017 |
| 2020-09-14 | 2020-09-10 | 2.100 | 18,854,586 | +888,000 | 0.25% | 39,594,631 |
| 2020-09-11 | 2020-09-09 | 2.030 | 17,966,586 | -1,845,600 | 0.24% | 36,472,170 |
| 2020-09-10 | 2020-09-08 | 2.420 | 19,812,186 | +84,800 | 0.27% | 47,945,490 |
| 2020-09-09 | 2020-09-07 | 2.440 | 19,727,386 | +101,600 | 0.26% | 48,134,822 |
| 2020-09-08 | 2020-09-04 | 2.500 | 19,625,786 | -242,400 | 0.26% | 49,064,465 |
| 2020-09-07 | 2020-09-03 | 2.500 | 19,868,186 | +186,000 | 0.27% | 49,670,465 |
| 2020-09-04 | 2020-09-02 | 2.550 | 19,682,186 | +595,200 | 0.26% | 50,189,574 |
| 2020-09-03 | 2020-09-01 | 2.600 | 19,086,986 | -1,212,800 | 0.26% | 49,626,164 |
| 2020-09-02 | 2020-08-31 | 2.490 | 20,299,786 | +72,800 | 0.27% | 50,546,467 |
| 2020-09-01 | 2020-08-28 | 2.470 | 20,226,986 | +42,800 | 0.27% | 49,960,655 |
| 2020-08-31 | 2020-08-27 | 2.460 | 20,184,186 | +131,200 | 0.27% | 49,653,098 |
| 2020-08-28 | 2020-08-26 | 2.490 | 20,052,986 | +223,600 | 0.27% | 49,931,935 |
| 2020-08-27 | 2020-08-25 | 2.550 | 19,829,386 | -3,600 | 0.27% | 50,564,934 |
| 2020-08-26 | 2020-08-24 | 2.650 | 19,832,986 | +130,400 | 0.27% | 52,557,413 |
| 2020-08-25 | 2020-08-21 | 2.600 | 19,702,586 | -478,800 | 0.26% | 51,226,724 |
| 2020-08-24 | 2020-08-20 | 2.500 | 20,181,386 | -105,200 | 0.27% | 50,453,465 |
| 2020-08-21 | 2020-08-19 | 2.500 | 20,286,586 | -83,600 | 0.27% | 50,716,465 |
| 2020-08-20 | 2020-08-18 | 2.500 | 20,370,186 | -135,600 | 0.27% | 50,925,465 |
| 2020-08-19 | 2020-08-17 | 2.400 | 20,505,786 | +112,400 | 0.27% | 49,213,886 |
| 2020-08-18 | 2020-08-14 | 2.450 | 20,393,386 | +113,200 | 0.27% | 49,963,796 |
| 2020-08-17 | 2020-08-13 | 2.430 | 20,280,186 | +63,600 | 0.27% | 49,280,852 |
| 2020-08-14 | 2020-08-12 | 2.480 | 20,216,586 | -67,600 | 0.27% | 50,137,133 |
| 2020-08-13 | 2020-08-11 | 2.550 | 20,284,186 | +242,000 | 0.27% | 51,724,674 |
| 2020-08-12 | 2020-08-10 | 2.600 | 20,042,186 | -387,200 | 0.27% | 52,109,684 |
| 2020-08-11 | 2020-08-07 | 2.500 | 20,429,386 | +699,200 | 0.27% | 51,073,465 |
| 2020-08-10 | 2020-08-06 | 2.650 | 19,730,186 | +422,400 | 0.26% | 52,284,993 |
| 2020-08-07 | 2020-08-05 | 2.650 | 19,307,786 | -400,400 | 0.26% | 51,165,633 |
| 2020-08-06 | 2020-08-04 | 2.750 | 19,708,186 | +254,000 | 0.26% | 54,197,512 |
| 2020-08-05 | 2020-08-03 | 2.380 | 19,454,186 | -154,000 | 0.26% | 46,300,963 |
| 2020-08-04 | 2020-07-31 | 2.370 | 19,608,186 | +226,800 | 0.26% | 46,471,401 |
| 2020-08-03 | 2020-07-30 | 2.440 | 19,381,386 | +106,800 | 0.26% | 47,290,582 |
| 2020-07-31 | 2020-07-29 | 2.470 | 19,274,586 | +93,600 | 0.26% | 47,608,227 |
| 2020-07-30 | 2020-07-28 | 2.430 | 19,180,986 | -74,400 | 0.26% | 46,609,796 |
| 2020-07-29 | 2020-07-27 | 2.310 | 19,255,386 | +99,600 | 0.26% | 44,479,942 |
| 2020-07-28 | 2020-07-24 | 2.490 | 19,155,786 | +548,800 | 0.26% | 47,697,907 |
| 2020-07-27 | 2020-07-23 | 2.750 | 18,606,986 | -201,200 | 0.25% | 51,169,212 |
| 2020-07-24 | 2020-07-22 | 2.600 | 18,808,186 | +406,000 | 0.25% | 48,901,284 |
| 2020-07-23 | 2020-07-21 | 2.850 | 18,402,186 | +498,000 | 0.25% | 52,446,230 |
| 2020-07-22 | 2020-07-20 | 2.550 | 17,904,186 | +92,400 | 0.24% | 45,655,674 |
| 2020-07-21 | 2020-07-17 | 2.450 | 17,811,786 | -192,000 | 0.24% | 43,638,876 |
| 2020-07-20 | 2020-07-16 | 2.600 | 18,003,786 | -114,400 | 0.24% | 46,809,844 |
| 2020-07-17 | 2020-07-15 | 2.800 | 18,118,186 | +758,800 | 0.24% | 50,730,921 |
| 2020-07-16 | 2020-07-14 | 2.900 | 17,359,386 | +907,600 | 0.23% | 50,342,219 |
| 2020-07-15 | 2020-07-13 | 3.000 | 16,451,786 | +257,600 | 0.22% | 49,355,358 |
| 2020-07-14 | 2020-07-10 | 2.440 | 16,194,186 | +129,600 | 0.22% | 39,513,814 |
| 2020-07-13 | 2020-07-09 | 2.650 | 16,064,586 | -1,826,800 | 0.22% | 42,571,153 |
| 2020-07-10 | 2020-07-08 | 1.520 | 17,891,386 | +54,400 | 0.24% | 27,194,907 |
| 2020-07-09 | 2020-07-07 | 1.520 | 17,836,986 | -132,000 | 0.24% | 27,112,219 |
| 2020-07-08 | 2020-07-06 | 1.540 | 17,968,986 | -315,600 | 0.24% | 27,672,238 |
| 2020-07-07 | 2020-07-03 | 1.530 | 18,284,586 | +188,800 | 0.25% | 27,975,417 |
| 2020-07-06 | 2020-07-02 | 1.450 | 18,095,786 | -159,600 | 0.24% | 26,238,890 |
| 2020-07-03 | 2020-06-30 | 1.440 | 18,255,386 | +55,600 | 0.24% | 26,287,756 |
| 2020-07-02 | 2020-06-29 | 1.480 | 18,199,786 | +100,400 | 0.24% | 26,935,683 |
| 2020-06-30 | 2020-06-26 | 1.560 | 18,099,386 | +7,600 | 0.24% | 28,235,042 |
| 2020-06-29 | 2020-06-24 | 1.610 | 18,091,786 | -95,600 | 0.24% | 29,127,775 |
| 2020-06-26 | 2020-06-23 | 1.640 | 18,187,386 | -6,000 | 0.24% | 29,827,313 |
| 2020-06-24 | 2020-06-22 | 1.590 | 18,193,386 | -88,800 | 0.24% | 28,927,484 |
| 2020-06-23 | 2020-06-19 | 1.560 | 18,282,186 | -100,800 | 0.25% | 28,520,210 |
| 2020-06-22 | 2020-06-18 | 1.570 | 18,382,986 | -159,600 | 0.25% | 28,861,288 |
| 2020-06-19 | 2020-06-17 | 1.580 | 18,542,586 | +194,000 | 0.25% | 29,297,286 |
| 2020-06-18 | 2020-06-16 | 1.500 | 18,348,586 | +22,800 | 0.25% | 27,522,879 |
| 2020-06-17 | 2020-06-15 | 1.450 | 18,325,786 | -72,000 | 0.25% | 26,572,390 |
| 2020-06-16 | 2020-06-12 | 1.450 | 18,397,786 | -107,200 | 0.25% | 26,676,790 |
| 2020-06-15 | 2020-06-11 | 1.430 | 18,504,986 | +254,800 | 0.25% | 26,462,130 |
| 2020-06-12 | 2020-06-10 | 1.590 | 18,250,186 | +694,800 | 0.24% | 29,017,796 |
| 2020-06-11 | 2020-06-09 | 1.650 | 17,555,386 | -345,200 | 0.24% | 28,966,387 |
| 2020-06-10 | 2020-06-08 | 1.630 | 17,900,586 | +340,400 | 0.24% | 29,177,955 |
| 2020-06-09 | 2020-06-05 | 1.650 | 17,560,186 | +782,000 | 0.24% | 28,974,307 |
| 2020-06-08 | 2020-06-04 | 1.690 | 16,778,186 | -2,160,000 | 0.22% | 28,355,134 |
| 2020-06-05 | 2020-06-03 | 1.580 | 18,938,186 | +32,400 | 0.25% | 29,922,334 |
| 2020-06-04 | 2020-06-02 | 1.620 | 18,905,786 | +7,200 | 0.25% | 30,627,373 |
| 2020-06-03 | 2020-06-01 | 1.700 | 18,898,586 | +13,600 | 0.25% | 32,127,596 |
| 2020-06-02 | 2020-05-29 | 1.510 | 18,884,986 | +159,600 | 0.25% | 28,516,329 |
| 2020-06-01 | 2020-05-28 | 1.630 | 18,725,386 | -722,800 | 0.25% | 30,522,379 |
| 2020-05-29 | 2020-05-27 | 1.720 | 19,448,186 | +226,800 | 0.26% | 33,450,880 |
| 2020-05-28 | 2020-05-26 | 1.820 | 19,221,386 | -667,600 | 0.26% | 34,982,923 |
| 2020-05-27 | 2020-05-25 | 1.780 | 19,888,986 | +999,200 | 0.27% | 35,402,395 |
| 2020-05-26 | 2020-05-22 | 1.640 | 18,889,786 | -493,600 | 0.25% | 30,979,249 |
| 2020-05-25 | 2020-05-21 | 1.890 | 19,383,386 | +1,009,600 | 0.26% | 36,634,600 |
| 2020-05-22 | 2020-05-20 | 1.740 | 18,373,786 | -522,000 | 0.25% | 31,970,388 |
| 2020-05-21 | 2020-05-19 | 1.480 | 18,895,786 | -2,035,600 | 0.25% | 27,965,763 |
| 2020-05-20 | 2020-05-18 | 1.360 | 20,931,386 | +2,942,000 | 0.28% | 28,466,685 |
| 2020-05-19 | 2020-05-15 | 1.300 | 17,989,386 | -2,014,400 | 0.24% | 23,386,202 |
| 2020-05-18 | 2020-05-14 | 1.060 | 20,003,786 | -422,800 | 0.27% | 21,204,013 |
| 2020-05-15 | 2020-05-13 | 1.050 | 20,426,586 | -23,600 | 0.27% | 21,447,915 |
| 2020-05-14 | 2020-05-12 | 1.110 | 20,450,186 | -414,800 | 0.27% | 22,699,706 |
| 2020-05-13 | 2020-05-11 | 0.880 | 20,864,986 | +910,000 | 0.28% | 18,361,188 |
| 2020-05-12 | 2020-05-08 | 0.740 | 19,954,986 | +294,400 | 0.27% | 14,766,690 |
| 2020-05-11 | 2020-05-07 | 0.700 | 19,660,586 | -349,600 | 0.26% | 13,762,410 |
| 2020-05-08 | 2020-05-06 | 0.720 | 20,010,186 | +7,600 | 0.27% | 14,407,334 |
| 2020-05-07 | 2020-05-05 | 0.710 | 20,002,586 | +50,400 | 0.27% | 14,201,836 |
| 2020-05-06 | 2020-05-04 | 0.680 | 19,952,186 | -174,800 | 0.27% | 13,567,486 |
| 2020-05-05 | 2020-04-29 | 0.730 | 20,126,986 | -122,400 | 0.27% | 14,692,700 |
| 2020-05-04 | 2020-04-28 | 0.730 | 20,249,386 | +141,600 | 0.27% | 14,782,052 |
| 2020-04-29 | 2020-04-27 | 0.710 | 20,107,786 | -68,800 | 0.27% | 14,276,528 |
| 2020-04-28 | 2020-04-24 | 0.720 | 20,176,586 | -3,600 | 0.27% | 14,527,142 |
| 2020-04-27 | 2020-04-23 | 0.730 | 20,180,186 | +263,600 | 0.27% | 14,731,536 |
| 2020-04-24 | 2020-04-22 | 0.720 | 19,916,586 | +34,000 | 0.27% | 14,339,942 |
| 2020-04-23 | 2020-04-21 | 0.730 | 19,882,586 | -272,800 | 0.27% | 14,514,288 |
| 2020-04-22 | 2020-04-20 | 0.750 | 20,155,386 | +175,600 | 0.27% | 15,116,540 |
| 2020-04-21 | 2020-04-17 | 0.750 | 19,979,786 | -94,800 | 0.27% | 14,984,840 |
| 2020-04-20 | 2020-04-16 | 0.770 | 20,074,586 | -4,800 | 0.27% | 15,457,431 |
| 2020-04-17 | 2020-04-15 | 0.780 | 20,079,386 | +182,800 | 0.27% | 15,661,921 |
| 2020-04-16 | 2020-04-14 | 0.760 | 19,896,586 | +9,600 | 0.27% | 15,121,405 |
| 2020-04-15 | 2020-04-09 | 0.760 | 19,886,986 | -18,000 | 0.27% | 15,114,109 |
| 2020-04-14 | 2020-04-08 | 0.740 | 19,904,986 | -276,400 | 0.27% | 14,729,690 |
| 2020-04-09 | 2020-04-07 | 0.730 | 20,181,386 | +186,400 | 0.27% | 14,732,412 |
| 2020-04-08 | 2020-04-06 | 0.720 | 19,994,986 | -91,600 | 0.27% | 14,396,390 |
| 2020-04-07 | 2020-04-03 | 0.740 | 20,086,586 | -2,800 | 0.27% | 14,864,074 |
| 2020-04-06 | 2020-04-02 | 0.750 | 20,089,386 | +82,400 | 0.27% | 15,067,040 |
| 2020-04-03 | 2020-04-01 | 0.730 | 20,006,986 | -407,600 | 0.27% | 14,605,100 |
| 2020-04-02 | 2020-03-31 | 0.730 | 20,414,586 | +41,600 | 0.27% | 14,902,648 |
| 2020-04-01 | 2020-03-30 | 0.730 | 20,372,986 | +55,200 | 0.27% | 14,872,280 |
| 2020-03-31 | 2020-03-27 | 0.750 | 20,317,786 | -7,600 | 0.27% | 15,238,340 |
| 2020-03-30 | 2020-03-26 | 0.740 | 20,325,386 | -344,800 | 0.27% | 15,040,786 |
| 2020-03-27 | 2020-03-25 | 0.730 | 20,670,186 | +246,400 | 0.28% | 15,089,236 |
| 2020-03-26 | 2020-03-24 | 0.710 | 20,423,786 | +418,400 | 0.27% | 14,500,888 |
| 2020-03-25 | 2020-03-23 | 0.690 | 20,005,386 | -350,400 | 0.27% | 13,803,716 |
| 2020-03-24 | 2020-03-20 | 0.730 | 20,355,786 | +585,200 | 0.27% | 14,859,724 |
| 2020-03-23 | 2020-03-19 | 0.680 | 19,770,586 | -1,200 | 0.26% | 13,443,998 |
| 2020-03-20 | 2020-03-18 | 0.760 | 19,771,786 | -379,200 | 0.26% | 15,026,557 |
| 2020-03-19 | 2020-03-17 | 0.810 | 20,150,986 | +286,000 | 0.27% | 16,322,299 |
| 2020-03-18 | 2020-03-16 | 0.830 | 19,864,986 | -453,600 | 0.27% | 16,487,938 |
| 2020-03-17 | 2020-03-13 | 0.880 | 20,318,586 | +34,400 | 0.27% | 17,880,356 |
| 2020-03-16 | 2020-03-12 | 0.910 | 20,284,186 | +64,000 | 0.27% | 18,458,609 |
| 2020-03-13 | 2020-03-11 | 0.950 | 20,220,186 | -674,000 | 0.27% | 19,209,177 |
| 2020-03-12 | 2020-03-10 | 0.950 | 20,894,186 | -28,400 | 0.28% | 19,849,477 |
| 2020-03-11 | 2020-03-09 | 0.960 | 20,922,586 | -436,400 | 0.28% | 20,085,683 |
| 2020-03-10 | 2020-03-06 | 0.990 | 21,358,986 | -28,400 | 0.29% | 21,145,396 |
| 2020-03-09 | 2020-03-05 | 1.000 | 21,387,386 | +78,000 | 0.29% | 21,387,386 |
| 2020-03-06 | 2020-03-04 | 0.990 | 21,309,386 | +299,600 | 0.29% | 21,096,292 |
| 2020-03-05 | 2020-03-03 | 0.990 | 21,009,786 | -184,000 | 0.28% | 20,799,688 |
| 2020-03-04 | 2020-03-02 | 1.000 | 21,193,786 | +539,600 | 0.28% | 21,193,786 |
| 2020-03-03 | 2020-02-28 | 0.990 | 20,654,186 | -759,200 | 0.28% | 20,447,644 |
| 2020-03-02 | 2020-02-27 | 1.010 | 21,413,386 | -180,000 | 0.29% | 21,627,520 |
| 2020-02-28 | 2020-02-26 | 1.010 | 21,593,386 | +141,200 | 0.29% | 21,809,320 |
| 2020-02-27 | 2020-02-25 | 1.010 | 21,452,186 | +38,000 | 0.29% | 21,666,708 |
| 2020-02-26 | 2020-02-24 | 1.010 | 21,414,186 | +149,600 | 0.29% | 21,628,328 |
| 2020-02-25 | 2020-02-21 | 1.030 | 21,264,586 | +47,600 | 0.29% | 21,902,524 |
| 2020-02-24 | 2020-02-20 | 1.030 | 21,216,986 | +43,600 | 0.28% | 21,853,496 |
| 2020-02-21 | 2020-02-19 | 1.030 | 21,173,386 | -15,600 | 0.28% | 21,808,588 |
| 2020-02-20 | 2020-02-18 | 1.030 | 21,188,986 | +398,800 | 0.28% | 21,824,656 |
| 2020-02-19 | 2020-02-17 | 1.040 | 20,790,186 | +127,600 | 0.28% | 21,621,793 |
| 2020-02-18 | 2020-02-14 | 1.040 | 20,662,586 | +16,400 | 0.28% | 21,489,089 |
| 2020-02-17 | 2020-02-13 | 1.030 | 20,646,186 | +100,800 | 0.28% | 21,265,572 |
| 2020-02-14 | 2020-02-12 | 1.050 | 20,545,386 | +128,800 | 0.28% | 21,572,655 |
| 2020-02-13 | 2020-02-11 | 1.080 | 20,416,586 | -13,200 | 0.27% | 22,049,913 |
| 2020-02-12 | 2020-02-10 | 0.990 | 20,429,786 | -515,600 | 0.27% | 20,225,488 |
| 2020-02-11 | 2020-02-07 | 1.000 | 20,945,386 | -7,200 | 0.28% | 20,945,386 |
| 2020-02-10 | 2020-02-06 | 1.010 | 20,952,586 | +251,200 | 0.28% | 21,162,112 |
| 2020-02-07 | 2020-02-05 | 1.010 | 20,701,386 | -37,200 | 0.28% | 20,908,400 |
| 2020-02-06 | 2020-02-04 | 1.000 | 20,738,586 | +390,400 | 0.28% | 20,738,586 |
| 2020-02-05 | 2020-02-03 | 0.980 | 20,348,186 | -6,800 | 0.27% | 19,941,222 |
| 2020-02-04 | 2020-01-31 | 1.020 | 20,354,986 | +60,400 | 0.27% | 20,762,086 |
| 2020-02-03 | 2020-01-30 | 1.010 | 20,294,586 | -801,600 | 0.27% | 20,497,532 |
| 2020-01-31 | 2020-01-29 | 1.030 | 21,096,186 | -741,600 | 0.28% | 21,729,072 |
| 2020-01-30 | 2020-01-24 | 1.130 | 21,837,786 | -400,000 | 0.29% | 24,676,698 |
| 2020-01-29 | 2020-01-22 | 1.130 | 22,237,786 | +227,200 | 0.30% | 25,128,698 |
| 2020-01-23 | 2020-01-21 | 1.120 | 22,010,586 | +289,200 | 0.30% | 24,651,856 |
| 2020-01-22 | 2020-01-20 | 1.130 | 21,721,386 | +275,200 | 0.29% | 24,545,166 |
| 2020-01-21 | 2020-01-17 | 1.150 | 21,446,186 | -23,200 | 0.29% | 24,663,114 |
| 2020-01-20 | 2020-01-16 | 1.150 | 21,469,386 | -324,000 | 0.29% | 24,689,794 |
| 2020-01-17 | 2020-01-15 | 1.140 | 21,793,386 | +340,000 | 0.29% | 24,844,460 |
| 2020-01-16 | 2020-01-14 | 1.180 | 21,453,386 | +224,800 | 0.29% | 25,314,995 |
| 2020-01-15 | 2020-01-13 | 1.220 | 21,228,586 | +492,000 | 0.28% | 25,898,875 |
| 2020-01-14 | 2020-01-10 | 1.230 | 20,736,586 | -332,400 | 0.28% | 25,506,001 |
| 2020-01-13 | 2020-01-09 | 1.200 | 21,068,986 | -688,000 | 0.28% | 25,282,783 |
| 2020-01-10 | 2020-01-08 | 1.160 | 21,756,986 | -123,600 | 0.29% | 25,238,104 |
| 2020-01-09 | 2020-01-07 | 1.170 | 21,880,586 | +405,600 | 0.29% | 25,600,286 |
| 2020-01-08 | 2020-01-06 | 1.160 | 21,474,986 | +314,000 | 0.29% | 24,910,984 |
| 2020-01-07 | 2020-01-03 | 1.150 | 21,160,986 | -903,200 | 0.28% | 24,335,134 |
| 2020-01-06 | 2020-01-02 | 1.160 | 22,064,186 | +254,800 | 0.30% | 25,594,456 |
| 2020-01-03 | 2019-12-31 | 1.110 | 21,809,386 | -232,400 | 0.29% | 24,208,418 |
| 2020-01-02 | 2019-12-27 | 1.120 | 22,041,786 | -271,200 | 0.30% | 24,686,800 |
| 2019-12-30 | 2019-12-24 | 1.120 | 22,312,986 | +823,200 | 0.30% | 24,990,544 |
| 2019-12-27 | 2019-12-20 | 1.140 | 21,489,786 | -1,206,000 | 0.29% | 24,498,356 |
| 2019-12-23 | 2019-12-19 | 1.130 | 22,695,786 | -247,600 | 0.30% | 25,646,238 |
| 2019-12-20 | 2019-12-18 | 1.130 | 22,943,386 | +363,200 | 0.31% | 25,926,026 |
| 2019-12-19 | 2019-12-17 | 1.130 | 22,580,186 | +7,600 | 0.30% | 25,515,610 |
| 2019-12-18 | 2019-12-16 | 1.120 | 22,572,586 | +278,000 | 0.30% | 25,281,296 |
| 2019-12-17 | 2019-12-13 | 1.140 | 22,294,586 | -112,800 | 0.30% | 25,415,828 |
| 2019-12-16 | 2019-12-12 | 1.130 | 22,407,386 | +477,200 | 0.30% | 25,320,346 |
| 2019-12-13 | 2019-12-11 | 1.120 | 21,930,186 | -160,800 | 0.29% | 24,561,808 |
| 2019-12-12 | 2019-12-10 | 1.120 | 22,090,986 | +352,800 | 0.30% | 24,741,904 |
| 2019-12-11 | 2019-12-09 | 1.150 | 21,738,186 | -270,400 | 0.29% | 24,998,914 |
| 2019-12-10 | 2019-12-06 | 1.140 | 22,008,586 | +124,400 | 0.29% | 25,089,788 |
| 2019-12-09 | 2019-12-05 | 1.110 | 21,884,186 | +72,000 | 0.29% | 24,291,446 |
| 2019-12-06 | 2019-12-04 | 1.110 | 21,812,186 | -222,800 | 0.29% | 24,211,526 |
| 2019-12-05 | 2019-12-03 | 1.110 | 22,034,986 | -235,200 | 0.30% | 24,458,834 |
| 2019-12-04 | 2019-12-02 | 1.120 | 22,270,186 | +171,200 | 0.30% | 24,942,608 |
| 2019-12-03 | 2019-11-29 | 1.130 | 22,098,986 | +405,200 | 0.30% | 24,971,854 |
| 2019-12-02 | 2019-11-28 | 1.160 | 21,693,786 | +1,076,800 | 0.29% | 25,164,792 |
| 2019-11-29 | 2019-11-27 | 1.200 | 20,616,986 | +747,600 | 0.28% | 24,740,383 |
| 2019-11-28 | 2019-11-26 | 1.200 | 19,869,386 | +312,800 | 0.27% | 23,843,263 |
| 2019-11-27 | 2019-11-25 | 1.170 | 19,556,586 | +416,000 | 0.26% | 22,881,206 |
| 2019-11-26 | 2019-11-22 | 1.210 | 19,140,586 | -232,400 | 0.26% | 23,160,109 |
| 2019-11-25 | 2019-11-21 | 1.210 | 19,372,986 | +235,600 | 0.26% | 23,441,313 |
| 2019-11-22 | 2019-11-20 | 1.240 | 19,137,386 | +228,400 | 0.26% | 23,730,359 |
| 2019-11-21 | 2019-11-19 | 1.260 | 18,908,986 | -70,800 | 0.25% | 23,825,322 |
| 2019-11-20 | 2019-11-18 | 1.240 | 18,979,786 | +426,800 | 0.25% | 23,534,935 |
| 2019-11-19 | 2019-11-15 | 1.310 | 18,552,986 | +109,600 | 0.25% | 24,304,412 |
| 2019-11-18 | 2019-11-14 | 1.360 | 18,443,386 | -134,000 | 0.25% | 25,083,005 |
| 2019-11-15 | 2019-11-13 | 1.290 | 18,577,386 | -172,400 | 0.25% | 23,964,828 |
| 2019-11-14 | 2019-11-12 | 1.270 | 18,749,786 | -644,800 | 0.25% | 23,812,228 |
| 2019-11-13 | 2019-11-11 | 1.200 | 19,394,586 | -139,600 | 0.26% | 23,273,503 |
| 2019-11-12 | 2019-11-08 | 1.200 | 19,534,186 | +1,112,800 | 0.26% | 23,441,023 |
| 2019-11-11 | 2019-11-07 | 1.250 | 18,421,386 | -1,270,000 | 0.25% | 23,026,732 |
| 2019-11-08 | 2019-11-06 | 1.170 | 19,691,386 | -77,600 | 0.26% | 23,038,922 |
| 2019-11-07 | 2019-11-05 | 1.180 | 19,768,986 | -31,600 | 0.26% | 23,327,403 |
| 2019-11-06 | 2019-11-04 | 1.160 | 19,800,586 | +48,000 | 0.27% | 22,968,680 |
| 2019-11-05 | 2019-11-01 | 1.150 | 19,752,586 | -6,000 | 0.26% | 22,715,474 |
| 2019-11-04 | 2019-10-31 | 1.130 | 19,758,586 | +116,800 | 0.26% | 22,327,202 |
| 2019-11-01 | 2019-10-30 | 1.150 | 19,641,786 | +22,000 | 0.26% | 22,588,054 |
| 2019-10-31 | 2019-10-29 | 1.150 | 19,619,786 | +361,200 | 0.26% | 22,562,754 |
| 2019-10-30 | 2019-10-28 | 1.170 | 19,258,586 | -2,400 | 0.26% | 22,532,546 |
| 2019-10-29 | 2019-10-25 | 1.180 | 19,260,986 | -74,000 | 0.26% | 22,727,963 |
| 2019-10-28 | 2019-10-24 | 1.190 | 19,334,986 | +223,200 | 0.26% | 23,008,633 |
| 2019-10-25 | 2019-10-23 | 1.210 | 19,111,786 | +32,400 | 0.26% | 23,125,261 |
| 2019-10-24 | 2019-10-22 | 1.210 | 19,079,386 | -52,000 | 0.26% | 23,086,057 |
| 2019-10-23 | 2019-10-21 | 1.230 | 19,131,386 | -185,600 | 0.26% | 23,531,605 |
| 2019-10-21 | 2019-10-17 | 1.180 | 19,316,986 | +4,800 | 0.26% | 22,794,043 |
| 2019-10-18 | 2019-10-16 | 1.180 | 19,312,186 | -296,000 | 0.26% | 22,788,379 |
| 2019-10-17 | 2019-10-15 | 1.190 | 19,608,186 | -48,800 | 0.26% | 23,333,741 |
| 2019-10-16 | 2019-10-14 | 1.200 | 19,656,986 | +128,400 | 0.26% | 23,588,383 |
| 2019-10-15 | 2019-10-11 | 1.190 | 19,528,586 | +23,200 | 0.26% | 23,239,017 |
| 2019-10-14 | 2019-10-10 | 1.190 | 19,505,386 | +483,200 | 0.26% | 23,211,409 |
| 2019-10-11 | 2019-10-09 | 1.210 | 19,022,186 | +212,000 | 0.25% | 23,016,845 |
| 2019-10-10 | 2019-10-08 | 1.240 | 18,810,186 | +748,000 | 0.25% | 23,324,631 |
| 2019-10-09 | 2019-10-04 | 1.320 | 18,062,186 | -1,499,200 | 0.24% | 23,842,086 |
| 2019-10-08 | 2019-10-03 | 1.170 | 19,561,386 | +10,000 | 0.26% | 22,886,822 |
| 2019-10-04 | 2019-10-02 | 1.170 | 19,551,386 | +25,200 | 0.26% | 22,875,122 |
| 2019-10-03 | 2019-09-30 | 1.190 | 19,526,186 | -12,000 | 0.26% | 23,236,161 |
| 2019-10-02 | 2019-09-27 | 1.180 | 19,538,186 | +132,800 | 0.26% | 23,055,059 |
| 2019-09-30 | 2019-09-26 | 1.200 | 19,405,386 | +32,800 | 0.26% | 23,286,463 |
| 2019-09-27 | 2019-09-25 | 1.210 | 19,372,586 | +60,000 | 0.26% | 23,440,829 |
| 2019-09-26 | 2019-09-24 | 1.230 | 19,312,586 | +46,400 | 0.26% | 23,754,481 |
| 2019-09-25 | 2019-09-23 | 1.240 | 19,266,186 | +46,400 | 0.26% | 23,890,071 |
| 2019-09-24 | 2019-09-20 | 1.240 | 19,219,786 | -63,200 | 0.26% | 23,832,535 |
| 2019-09-23 | 2019-09-19 | 1.280 | 19,282,986 | +370,000 | 0.26% | 24,682,222 |
| 2019-09-20 | 2019-09-18 | 1.290 | 18,912,986 | -62,000 | 0.25% | 24,397,752 |
| 2019-09-19 | 2019-09-17 | 1.290 | 18,974,986 | +517,600 | 0.25% | 24,477,732 |
| 2019-09-18 | 2019-09-16 | 1.310 | 18,457,386 | -2,000 | 0.25% | 24,179,176 |
| 2019-09-17 | 2019-09-13 | 1.310 | 18,459,386 | +10,000 | 0.25% | 24,181,796 |
| 2019-09-16 | 2019-09-12 | 1.300 | 18,449,386 | +10,800 | 0.25% | 23,984,202 |
| 2019-09-13 | 2019-09-11 | 1.320 | 18,438,586 | +39,200 | 0.25% | 24,338,934 |
| 2019-09-12 | 2019-09-10 | 1.310 | 18,399,386 | +646,400 | 0.25% | 24,103,196 |
| 2019-09-11 | 2019-09-09 | 1.330 | 17,752,986 | -18,000 | 0.24% | 23,611,471 |
| 2019-09-10 | 2019-09-06 | 1.320 | 17,770,986 | -404,800 | 0.24% | 23,457,702 |
| 2019-09-09 | 2019-09-05 | 1.260 | 18,175,786 | +43,200 | 0.24% | 22,901,490 |
| 2019-09-06 | 2019-09-04 | 1.290 | 18,132,586 | -164,800 | 0.24% | 23,391,036 |
| 2019-09-05 | 2019-09-03 | 1.250 | 18,297,386 | -151,200 | 0.25% | 22,871,732 |
| 2019-09-04 | 2019-09-02 | 1.280 | 18,448,586 | +5,600 | 0.25% | 23,614,190 |
| 2019-09-03 | 2019-08-30 | 1.250 | 18,442,986 | +332,400 | 0.25% | 23,053,732 |
| 2019-09-02 | 2019-08-29 | 1.230 | 18,110,586 | +596,000 | 0.24% | 22,276,021 |
| 2019-08-30 | 2019-08-28 | 1.250 | 17,514,586 | -5,200 | 0.23% | 21,893,232 |
| 2019-08-29 | 2019-08-27 | 1.310 | 17,519,786 | -80,000 | 0.23% | 22,950,920 |
| 2019-08-28 | 2019-08-26 | 1.240 | 17,599,786 | +102,000 | 0.24% | 21,823,735 |
| 2019-08-27 | 2019-08-23 | 1.280 | 17,497,786 | +135,200 | 0.23% | 22,397,166 |
| 2019-08-26 | 2019-08-22 | 1.370 | 17,362,586 | -61,600 | 0.23% | 23,786,743 |
| 2019-08-23 | 2019-08-21 | 1.340 | 17,424,186 | -301,200 | 0.23% | 23,348,409 |
| 2019-08-22 | 2019-08-20 | 1.370 | 17,725,386 | +29,600 | 0.24% | 24,283,779 |
| 2019-08-21 | 2019-08-19 | 1.350 | 17,695,786 | +75,600 | 0.24% | 23,889,311 |
| 2019-08-20 | 2019-08-16 | 1.310 | 17,620,186 | +170,800 | 0.24% | 23,082,444 |
| 2019-08-19 | 2019-08-15 | 1.250 | 17,449,386 | +125,200 | 0.23% | 21,811,732 |
| 2019-08-16 | 2019-08-14 | 1.280 | 17,324,186 | +145,600 | 0.23% | 22,174,958 |
| 2019-08-15 | 2019-08-13 | 1.270 | 17,178,586 | -19,200 | 0.23% | 21,816,804 |
| 2019-08-14 | 2019-08-12 | 1.310 | 17,197,786 | -87,600 | 0.23% | 22,529,100 |
| 2019-08-13 | 2019-08-09 | 1.360 | 17,285,386 | +20,800 | 0.23% | 23,508,125 |
| 2019-08-12 | 2019-08-08 | 1.480 | 17,264,586 | +593,600 | 0.23% | 25,551,587 |
| 2019-08-09 | 2019-08-07 | 1.260 | 16,670,986 | +88,400 | 0.22% | 21,005,442 |
| 2019-08-08 | 2019-08-06 | 1.230 | 16,582,586 | +74,800 | 0.22% | 20,396,581 |
| 2019-08-07 | 2019-08-05 | 1.310 | 16,507,786 | +40,400 | 0.22% | 21,625,200 |
| 2019-08-06 | 2019-08-02 | 1.420 | 16,467,386 | +5,600 | 0.22% | 23,383,688 |
| 2019-08-05 | 2019-08-01 | 1.530 | 16,461,786 | +34,800 | 0.22% | 25,186,533 |
| 2019-08-02 | 2019-07-31 | 1.490 | 16,426,986 | +37,200 | 0.22% | 24,476,209 |
| 2019-08-01 | 2019-07-30 | 1.540 | 16,389,786 | +26,400 | 0.22% | 25,240,270 |
| 2019-07-31 | 2019-07-29 | 1.540 | 16,363,386 | -267,600 | 0.22% | 25,199,614 |
| 2019-07-30 | 2019-07-26 | 1.620 | 16,630,986 | -30,400 | 0.22% | 26,942,197 |
| 2019-07-29 | 2019-07-25 | 1.650 | 16,661,386 | -120,800 | 0.22% | 27,491,287 |
| 2019-07-26 | 2019-07-24 | 1.660 | 16,782,186 | -9,600 | 0.22% | 27,858,429 |
| 2019-07-25 | 2019-07-23 | 1.670 | 16,791,786 | -26,400 | 0.23% | 28,042,283 |
| 2019-07-24 | 2019-07-22 | 1.620 | 16,818,186 | -12,800 | 0.23% | 27,245,461 |
| 2019-07-23 | 2019-07-19 | 1.720 | 16,830,986 | +116,400 | 0.23% | 28,949,296 |
| 2019-07-22 | 2019-07-18 | 1.720 | 16,714,586 | -392,800 | 0.22% | 28,749,088 |
| 2019-07-19 | 2019-07-17 | 1.710 | 17,107,386 | -23,600 | 0.23% | 29,253,630 |
| 2019-07-18 | 2019-07-16 | 1.720 | 17,130,986 | -10,800 | 0.23% | 29,465,296 |
| 2019-07-17 | 2019-07-15 | 1.740 | 17,141,786 | -4,000 | 0.23% | 29,826,708 |
| 2019-07-16 | 2019-07-12 | 1.710 | 17,145,786 | +174,000 | 0.23% | 29,319,294 |
| 2019-07-15 | 2019-07-11 | 1.770 | 16,971,786 | -86,000 | 0.23% | 30,040,061 |
| 2019-07-12 | 2019-07-10 | 1.730 | 17,057,786 | +39,200 | 0.23% | 29,509,970 |
| 2019-07-11 | 2019-07-09 | 1.720 | 17,018,586 | +90,800 | 0.23% | 29,271,968 |
| 2019-07-10 | 2019-07-08 | 1.770 | 16,927,786 | +2,800 | 0.23% | 29,962,181 |
| 2019-07-09 | 2019-07-05 | 1.800 | 16,924,986 | +24,800 | 0.23% | 30,464,975 |
| 2019-07-08 | 2019-07-04 | 1.800 | 16,900,186 | +3,200 | 0.23% | 30,420,335 |
| 2019-07-05 | 2019-07-03 | 1.810 | 16,896,986 | +170,000 | 0.23% | 30,583,545 |
| 2019-07-04 | 2019-07-02 | 1.840 | 16,726,986 | +203,600 | 0.22% | 30,777,654 |
| 2019-07-03 | 2019-06-28 | 1.860 | 16,523,386 | +124,800 | 0.22% | 30,733,498 |
| 2019-07-02 | 2019-06-27 | 1.890 | 16,398,586 | +4,800 | 0.22% | 30,993,328 |
| 2019-06-28 | 2019-06-26 | 1.860 | 16,393,786 | +10,800 | 0.22% | 30,492,442 |
| 2019-06-27 | 2019-06-25 | 1.890 | 16,382,986 | -12,000 | 0.22% | 30,963,844 |
| 2019-06-26 | 2019-06-24 | 1.910 | 16,394,986 | -90,000 | 0.22% | 31,314,423 |
| 2019-06-25 | 2019-06-21 | 1.910 | 16,484,986 | +191,200 | 0.22% | 31,486,323 |
| 2019-06-24 | 2019-06-20 | 1.900 | 16,293,786 | -41,200 | 0.22% | 30,958,193 |
| 2019-06-21 | 2019-06-19 | 1.900 | 16,334,986 | +7,200 | 0.22% | 31,036,473 |
| 2019-06-20 | 2019-06-18 | 1.830 | 16,327,786 | +38,000 | 0.22% | 29,879,848 |
| 2019-06-19 | 2019-06-17 | 1.850 | 16,289,786 | +254,800 | 0.22% | 30,136,104 |
| 2019-06-18 | 2019-06-14 | 1.870 | 16,034,986 | +24,000 | 0.21% | 29,985,424 |
| 2019-06-17 | 2019-06-13 | 1.880 | 16,010,986 | -1,600 | 0.21% | 30,100,654 |
| 2019-06-14 | 2019-06-12 | 1.910 | 16,012,586 | -180,000 | 0.21% | 30,584,039 |
| 2019-06-13 | 2019-06-11 | 1.960 | 16,192,586 | -84,800 | 0.22% | 31,737,469 |
| 2019-06-12 | 2019-06-10 | 1.830 | 16,277,386 | -7,200 | 0.22% | 29,787,616 |
| 2019-06-11 | 2019-06-06 | 1.780 | 16,284,586 | +55,600 | 0.22% | 28,986,563 |
| 2019-06-10 | 2019-06-05 | 1.860 | 16,228,986 | +194,800 | 0.22% | 30,185,914 |
| 2019-06-06 | 2019-06-04 | 1.860 | 16,034,186 | -32,800 | 0.21% | 29,823,586 |
| 2019-06-05 | 2019-06-03 | 1.920 | 16,066,986 | -2,800 | 0.22% | 30,848,613 |
| 2019-06-04 | 2019-05-31 | 1.940 | 16,069,786 | +107,200 | 0.22% | 31,175,385 |
| 2019-06-03 | 2019-05-30 | 1.920 | 15,962,586 | -244,800 | 0.21% | 30,648,165 |
| 2019-05-31 | 2019-05-29 | 1.890 | 16,207,386 | -112,400 | 0.22% | 30,631,960 |
| 2019-05-30 | 2019-05-28 | 1.890 | 16,319,786 | -96,400 | 0.22% | 30,844,396 |
| 2019-05-29 | 2019-05-27 | 1.840 | 16,416,186 | +82,400 | 0.22% | 30,205,782 |
| 2019-05-28 | 2019-05-24 | 1.820 | 16,333,786 | -9,200 | 0.22% | 29,727,491 |
| 2019-05-27 | 2019-05-23 | 1.770 | 16,342,986 | +6,000 | 0.22% | 28,927,085 |
| 2019-05-24 | 2019-05-22 | 1.810 | 16,336,986 | +9,600 | 0.22% | 29,569,945 |
| 2019-05-23 | 2019-05-21 | 1.830 | 16,327,386 | -14,000 | 0.22% | 29,879,116 |
| 2019-05-22 | 2019-05-20 | 1.800 | 16,341,386 | +96,000 | 0.22% | 29,414,495 |
| 2019-05-21 | 2019-05-17 | 1.900 | 16,245,386 | +20,400 | 0.22% | 30,866,233 |
| 2019-05-20 | 2019-05-16 | 1.980 | 16,224,986 | +46,000 | 0.22% | 32,125,472 |
| 2019-05-17 | 2019-05-15 | 2.020 | 16,178,986 | +27,600 | 0.22% | 32,681,552 |
| 2019-05-16 | 2019-05-14 | 1.930 | 16,151,386 | +60,800 | 0.22% | 31,172,175 |
| 2019-05-15 | 2019-05-10 | 1.990 | 16,090,586 | -67,600 | 0.22% | 32,020,266 |
| 2019-05-14 | 2019-05-09 | 1.980 | 16,158,186 | -126,800 | 0.22% | 31,993,208 |
| 2019-05-10 | 2019-05-08 | 2.050 | 16,284,986 | -92,800 | 0.22% | 33,384,221 |
| 2019-05-09 | 2019-05-07 | 2.070 | 16,377,786 | +108,800 | 0.22% | 33,902,017 |
| 2019-05-08 | 2019-05-06 | 2.080 | 16,268,986 | +10,800 | 0.22% | 33,839,491 |
| 2019-05-07 | 2019-05-03 | 2.220 | 16,258,186 | +119,200 | 0.22% | 36,093,173 |
| 2019-05-06 | 2019-05-02 | 2.230 | 16,138,986 | +69,063 | 0.22% | 35,989,939 |
| 2019-05-03 | 2019-04-30 | 2.250 | 16,069,923 | +36,000 | 0.22% | 36,157,327 |
| 2019-05-02 | 2019-04-29 | 2.270 | 16,033,923 | -27,200 | 0.21% | 36,397,005 |
| 2019-04-30 | 2019-04-26 | 2.290 | 16,061,123 | +40,400 | 0.22% | 36,779,972 |
| 2019-04-29 | 2019-04-25 | 2.320 | 16,020,723 | +26,000 | 0.21% | 37,168,077 |
| 2019-04-26 | 2019-04-24 | 2.340 | 15,994,723 | -25,600 | 0.21% | 37,427,652 |
| 2019-04-25 | 2019-04-23 | 2.290 | 16,020,323 | -56,800 | 0.21% | 36,686,540 |
| 2019-04-24 | 2019-04-18 | 2.350 | 16,077,123 | +198,000 | 0.22% | 37,781,239 |
| 2019-04-23 | 2019-04-17 | 2.400 | 15,879,123 | +41,200 | 0.21% | 38,109,895 |
| 2019-04-18 | 2019-04-16 | 2.400 | 15,837,923 | -74,800 | 0.21% | 38,011,015 |
| 2019-04-17 | 2019-04-15 | 2.350 | 15,912,723 | +40,800 | 0.21% | 37,394,899 |
| 2019-04-16 | 2019-04-12 | 2.350 | 15,871,923 | +68,000 | 0.21% | 37,299,019 |
| 2019-04-15 | 2019-04-11 | 2.350 | 15,803,923 | -158,800 | 0.21% | 37,139,219 |
| 2019-04-12 | 2019-04-10 | 2.380 | 15,962,723 | +9,600 | 0.21% | 37,991,281 |
| 2019-04-11 | 2019-04-09 | 2.380 | 15,953,123 | +340,000 | 0.21% | 37,968,433 |
| 2019-04-10 | 2019-04-08 | 2.420 | 15,613,123 | +220,400 | 0.21% | 37,783,758 |
| 2019-04-09 | 2019-04-04 | 2.470 | 15,392,723 | +382,400 | 0.21% | 38,020,026 |
| 2019-04-08 | 2019-04-03 | 2.500 | 15,010,323 | +119,200 | 0.20% | 37,525,808 |
| 2019-04-04 | 2019-04-02 | 2.550 | 14,891,123 | -89,200 | 0.20% | 37,972,364 |
| 2019-04-03 | 2019-04-01 | 2.370 | 14,980,323 | +234,000 | 0.20% | 35,503,366 |
| 2019-04-02 | 2019-03-29 | 2.380 | 14,746,323 | +153,400 | 0.20% | 35,096,249 |
| 2019-04-01 | 2019-03-28 | 2.410 | 14,592,923 | +13,600 | 0.20% | 35,168,944 |
| 2019-03-29 | 2019-03-27 | 2.400 | 14,579,323 | +57,600 | 0.20% | 34,990,375 |
| 2019-03-28 | 2019-03-26 | 2.430 | 14,521,723 | +61,200 | 0.19% | 35,287,787 |
| 2019-03-27 | 2019-03-25 | 2.440 | 14,460,523 | +41,600 | 0.19% | 35,283,676 |
| 2019-03-26 | 2019-03-22 | 2.500 | 14,418,923 | +33,600 | 0.19% | 36,047,308 |
| 2019-03-25 | 2019-03-21 | 2.550 | 14,385,323 | +114,000 | 0.19% | 36,682,574 |
| 2019-03-22 | 2019-03-20 | 2.550 | 14,271,323 | +16,800 | 0.19% | 36,391,874 |
| 2019-03-21 | 2019-03-19 | 2.600 | 14,254,523 | +109,600 | 0.19% | 37,061,760 |
| 2019-03-20 | 2019-03-18 | 2.600 | 14,144,923 | +105,200 | 0.19% | 36,776,800 |
| 2019-03-19 | 2019-03-15 | 2.500 | 14,039,723 | +88,000 | 0.19% | 35,099,308 |
| 2019-03-18 | 2019-03-14 | 2.550 | 13,951,723 | -116,800 | 0.19% | 35,576,894 |
| 2019-03-15 | 2019-03-13 | 2.550 | 14,068,523 | +148,000 | 0.19% | 35,874,734 |
| 2019-03-14 | 2019-03-12 | 2.600 | 13,920,523 | +88,800 | 0.19% | 36,193,360 |
| 2019-03-13 | 2019-03-11 | 2.550 | 13,831,723 | +99,600 | 0.19% | 35,270,894 |
| 2019-03-12 | 2019-03-08 | 2.600 | 13,732,123 | -160,000 | 0.18% | 35,703,520 |
| 2019-03-11 | 2019-03-07 | 2.650 | 13,892,123 | +392,800 | 0.19% | 36,814,126 |
| 2019-03-08 | 2019-03-06 | 2.700 | 13,499,323 | +296,000 | 0.18% | 36,448,172 |
| 2019-03-07 | 2019-03-05 | 2.750 | 13,203,323 | -9,600 | 0.18% | 36,309,138 |
| 2019-03-06 | 2019-03-04 | 2.800 | 13,212,923 | +53,200 | 0.18% | 36,996,184 |
| 2019-03-05 | 2019-03-01 | 2.800 | 13,159,723 | +204,000 | 0.18% | 36,847,224 |
| 2019-03-04 | 2019-02-28 | 2.800 | 12,955,723 | -256,800 | 0.17% | 36,276,024 |
| 2019-03-01 | 2019-02-27 | 2.750 | 13,212,523 | +89,200 | 0.18% | 36,334,438 |
| 2019-02-28 | 2019-02-26 | 2.750 | 13,123,323 | +472,800 | 0.18% | 36,089,138 |
| 2019-02-27 | 2019-02-25 | 2.900 | 12,650,523 | -66,400 | 0.17% | 36,686,517 |
| 2019-02-26 | 2019-02-22 | 2.800 | 12,716,923 | -135,600 | 0.17% | 35,607,384 |
| 2019-02-25 | 2019-02-21 | 2.800 | 12,852,523 | -3,600 | 0.17% | 35,987,064 |
| 2019-02-22 | 2019-02-20 | 2.850 | 12,856,123 | +168,400 | 0.17% | 36,639,951 |
| 2019-02-21 | 2019-02-19 | 2.900 | 12,687,723 | -384,400 | 0.17% | 36,794,397 |
| 2019-02-20 | 2019-02-18 | 2.750 | 13,072,123 | +10,800 | 0.18% | 35,948,338 |
| 2019-02-19 | 2019-02-15 | 2.750 | 13,061,323 | -88,400 | 0.18% | 35,918,638 |
| 2019-02-18 | 2019-02-14 | 2.750 | 13,149,723 | +64,400 | 0.18% | 36,161,738 |
| 2019-02-15 | 2019-02-13 | 2.800 | 13,085,323 | +70,800 | 0.18% | 36,638,904 |
| 2019-02-14 | 2019-02-12 | 2.600 | 13,014,523 | +31,600 | 0.17% | 33,837,760 |
| 2019-02-13 | 2019-02-11 | 2.550 | 12,982,923 | +196,000 | 0.17% | 33,106,454 |
| 2019-02-12 | 2019-02-08 | 2.600 | 12,786,923 | -52,800 | 0.17% | 33,246,000 |
| 2019-02-11 | 2019-02-04 | 2.600 | 12,839,723 | -50,000 | 0.17% | 33,383,280 |
| 2019-02-08 | 2019-01-31 | 2.550 | 12,889,723 | +95,000 | 0.17% | 32,868,794 |
| 2019-02-01 | 2019-01-30 | 2.550 | 12,794,723 | -26,800 | 0.17% | 32,626,544 |
| 2019-01-31 | 2019-01-29 | 2.550 | 12,821,523 | -100,800 | 0.17% | 32,694,884 |
| 2019-01-29 | 2019-01-25 | 2.600 | 12,922,323 | +52,400 | 0.17% | 33,598,040 |
| 2019-01-28 | 2019-01-24 | 2.500 | 12,869,923 | -170,000 | 0.17% | 32,174,808 |
| 2019-01-25 | 2019-01-23 | 2.490 | 13,039,923 | +425,200 | 0.17% | 32,469,408 |
| 2019-01-24 | 2019-01-22 | 2.550 | 12,614,723 | -21,600 | 0.17% | 32,167,544 |
| 2019-01-23 | 2019-01-21 | 2.650 | 12,636,323 | -65,600 | 0.17% | 33,486,256 |
| 2019-01-22 | 2019-01-18 | 2.600 | 12,701,923 | +60,800 | 0.17% | 33,025,000 |
| 2019-01-21 | 2019-01-17 | 2.600 | 12,641,123 | -523,200 | 0.17% | 32,866,920 |
| 2019-01-18 | 2019-01-16 | 2.320 | 13,164,323 | +60,400 | 0.18% | 30,541,229 |
| 2019-01-17 | 2019-01-15 | 2.300 | 13,103,923 | +48,600 | 0.18% | 30,139,023 |
| 2019-01-16 | 2019-01-14 | 2.280 | 13,055,323 | +150,000 | 0.17% | 29,766,136 |
| 2019-01-15 | 2019-01-11 | 2.360 | 12,905,323 | -104,400 | 0.17% | 30,456,562 |
| 2019-01-14 | 2019-01-10 | 2.260 | 13,009,723 | -54,000 | 0.17% | 29,401,974 |
| 2019-01-11 | 2019-01-09 | 2.260 | 13,063,723 | +80,400 | 0.18% | 29,524,014 |
| 2019-01-10 | 2019-01-08 | 2.270 | 12,983,323 | +72,000 | 0.17% | 29,472,143 |
| 2019-01-09 | 2019-01-07 | 2.340 | 12,911,323 | +49,600 | 0.17% | 30,212,496 |
| 2019-01-08 | 2019-01-04 | 2.320 | 12,861,723 | -414,400 | 0.17% | 29,839,197 |
| 2019-01-07 | 2019-01-03 | 2.290 | 13,276,123 | -162,400 | 0.18% | 30,402,322 |
| 2019-01-04 | 2019-01-02 | 2.320 | 13,438,523 | -2,800 | 0.18% | 31,177,373 |
| 2019-01-03 | 2018-12-31 | 2.380 | 13,441,323 | +8,800 | 0.18% | 31,990,349 |
| 2019-01-02 | 2018-12-27 | 2.260 | 13,432,523 | +104,800 | 0.18% | 30,357,502 |
| 2018-12-28 | 2018-12-24 | 2.410 | 13,327,723 | -103,600 | 0.18% | 32,119,812 |
| 2018-12-27 | 2018-12-20 | 2.460 | 13,431,323 | -112,000 | 0.18% | 33,041,055 |
| 2018-12-21 | 2018-12-19 | 2.500 | 13,543,323 | -10,000 | 0.18% | 33,858,308 |
| 2018-12-20 | 2018-12-18 | 2.500 | 13,553,323 | -51,600 | 0.18% | 33,883,308 |
| 2018-12-19 | 2018-12-17 | 2.550 | 13,604,923 | +24,400 | 0.18% | 34,692,554 |
| 2018-12-18 | 2018-12-14 | 2.550 | 13,580,523 | +44,800 | 0.18% | 34,630,334 |
| 2018-12-17 | 2018-12-13 | 2.600 | 13,535,723 | -50,000 | 0.18% | 35,192,880 |
| 2018-12-14 | 2018-12-12 | 2.550 | 13,585,723 | +10,400 | 0.18% | 34,643,594 |
| 2018-12-13 | 2018-12-11 | 2.600 | 13,575,323 | -808,000 | 0.18% | 35,295,840 |
| 2018-12-12 | 2018-12-10 | 2.650 | 14,383,323 | -484,400 | 0.19% | 38,115,806 |
| 2018-12-11 | 2018-12-07 | 2.600 | 14,867,723 | +30,000 | 0.20% | 38,656,080 |
| 2018-12-10 | 2018-12-06 | 2.700 | 14,837,723 | -14,800 | 0.20% | 40,061,852 |
| 2018-12-07 | 2018-12-05 | 2.700 | 14,852,523 | +223,600 | 0.20% | 40,101,812 |
| 2018-12-06 | 2018-12-04 | 2.750 | 14,628,923 | +6,400 | 0.20% | 40,229,538 |
| 2018-12-05 | 2018-12-03 | 2.700 | 14,622,523 | -74,400 | 0.20% | 39,480,812 |
| 2018-12-04 | 2018-11-30 | 2.700 | 14,696,923 | +62,000 | 0.20% | 39,681,692 |
| 2018-12-03 | 2018-11-29 | 2.750 | 14,634,923 | -89,600 | 0.20% | 40,246,038 |
| 2018-11-30 | 2018-11-28 | 2.750 | 14,724,523 | -134,000 | 0.20% | 40,492,438 |
| 2018-11-29 | 2018-11-27 | 2.700 | 14,858,523 | +192,800 | 0.20% | 40,118,012 |
| 2018-11-28 | 2018-11-26 | 2.700 | 14,665,723 | -13,600 | 0.20% | 39,597,452 |
| 2018-11-27 | 2018-11-23 | 2.750 | 14,679,323 | -79,200 | 0.20% | 40,368,138 |
| 2018-11-23 | 2018-11-21 | 2.750 | 14,758,523 | -30,800 | 0.20% | 40,585,938 |
| 2018-11-22 | 2018-11-20 | 2.750 | 14,789,323 | +131,200 | 0.20% | 40,670,638 |
| 2018-11-21 | 2018-11-19 | 2.800 | 14,658,123 | -181,600 | 0.20% | 41,042,744 |
| 2018-11-20 | 2018-11-16 | 2.800 | 14,839,723 | +4,000 | 0.20% | 41,551,224 |
| 2018-11-19 | 2018-11-15 | 2.750 | 14,835,723 | +124,400 | 0.20% | 40,798,238 |
| 2018-11-16 | 2018-11-14 | 2.800 | 14,711,323 | -140,000 | 0.20% | 41,191,704 |
| 2018-11-15 | 2018-11-13 | 2.750 | 14,851,323 | +58,400 | 0.20% | 40,841,138 |
| 2018-11-14 | 2018-11-12 | 2.800 | 14,792,923 | -58,800 | 0.20% | 41,420,184 |
| 2018-11-13 | 2018-11-09 | 2.750 | 14,851,723 | +21,200 | 0.20% | 40,842,238 |
| 2018-11-12 | 2018-11-08 | 2.800 | 14,830,523 | +179,200 | 0.20% | 41,525,464 |
| 2018-11-09 | 2018-11-07 | 2.800 | 14,651,323 | -121,600 | 0.20% | 41,023,704 |
| 2018-11-08 | 2018-11-06 | 2.850 | 14,772,923 | -58,400 | 0.20% | 42,102,831 |
| 2018-11-07 | 2018-11-05 | 2.850 | 14,831,323 | -47,200 | 0.20% | 42,269,271 |
| 2018-11-06 | 2018-11-02 | 2.800 | 14,878,523 | +347,200 | 0.20% | 41,659,864 |
| 2018-11-05 | 2018-11-01 | 2.750 | 14,531,323 | +20,400 | 0.19% | 39,961,138 |
| 2018-11-02 | 2018-10-31 | 2.800 | 14,510,923 | +50,000 | 0.19% | 40,630,584 |
| 2018-11-01 | 2018-10-30 | 2.750 | 14,460,923 | -20,000 | 0.19% | 39,767,538 |
| 2018-10-31 | 2018-10-29 | 2.800 | 14,480,923 | -40,800 | 0.19% | 40,546,584 |
| 2018-10-30 | 2018-10-26 | 2.800 | 14,521,723 | -80,400 | 0.19% | 40,660,824 |
| 2018-10-29 | 2018-10-25 | 2.800 | 14,602,123 | -2,000 | 0.20% | 40,885,944 |
| 2018-10-26 | 2018-10-24 | 2.850 | 14,604,123 | +58,000 | 0.20% | 41,621,751 |
| 2018-10-25 | 2018-10-23 | 2.800 | 14,546,123 | +126,800 | 0.19% | 40,729,144 |
| 2018-10-24 | 2018-10-22 | 2.900 | 14,419,323 | -218,000 | 0.19% | 41,816,037 |
| 2018-10-23 | 2018-10-19 | 2.850 | 14,637,323 | +120,800 | 0.20% | 41,716,371 |
| 2018-10-22 | 2018-10-18 | 2.900 | 14,516,523 | -6,400 | 0.19% | 42,097,917 |
| 2018-10-19 | 2018-10-16 | 2.900 | 14,522,923 | -79,200 | 0.19% | 42,116,477 |
| 2018-10-18 | 2018-10-15 | 2.800 | 14,602,123 | -91,600 | 0.20% | 40,885,944 |
| 2018-10-16 | 2018-10-12 | 2.800 | 14,693,723 | +18,400 | 0.20% | 41,142,424 |
| 2018-10-15 | 2018-10-11 | 2.800 | 14,675,323 | -171,200 | 0.20% | 41,090,904 |
| 2018-10-12 | 2018-10-10 | 2.950 | 14,846,523 | +12,400 | 0.20% | 43,797,243 |
| 2018-10-11 | 2018-10-09 | 3.000 | 14,834,123 | +155,200 | 0.20% | 44,502,369 |
| 2018-10-10 | 2018-10-08 | 2.900 | 14,678,923 | -133,200 | 0.20% | 42,568,877 |
| 2018-10-09 | 2018-10-05 | 3.050 | 14,812,123 | +188,000 | 0.20% | 45,176,975 |
| 2018-10-08 | 2018-10-04 | 3.100 | 14,624,123 | -70,400 | 0.20% | 45,334,781 |
| 2018-10-05 | 2018-10-03 | 3.200 | 14,694,523 | +22,800 | 0.20% | 47,022,474 |
| 2018-10-04 | 2018-10-02 | 2.950 | 14,671,723 | -241,200 | 0.20% | 43,281,583 |
| 2018-10-03 | 2018-09-28 | 2.950 | 14,912,923 | +103,200 | 0.20% | 43,993,123 |
| 2018-10-02 | 2018-09-27 | 2.950 | 14,809,723 | -8,400 | 0.20% | 43,688,683 |
| 2018-09-28 | 2018-09-26 | 3.000 | 14,818,123 | -57,600 | 0.20% | 44,454,369 |
| 2018-09-27 | 2018-09-24 | 2.900 | 14,875,723 | -54,800 | 0.20% | 43,139,597 |
| 2018-09-26 | 2018-09-21 | 2.950 | 14,930,523 | -2,000 | 0.20% | 44,045,043 |
| 2018-09-24 | 2018-09-20 | 2.950 | 14,932,523 | +86,800 | 0.20% | 44,050,943 |
| 2018-09-21 | 2018-09-19 | 3.000 | 14,845,723 | +53,600 | 0.20% | 44,537,169 |
| 2018-09-20 | 2018-09-18 | 3.000 | 14,792,123 | +24,800 | 0.20% | 44,376,369 |
| 2018-09-19 | 2018-09-17 | 2.950 | 14,767,323 | +6,800 | 0.20% | 43,563,603 |
| 2018-09-18 | 2018-09-14 | 3.000 | 14,760,523 | +408,400 | 0.20% | 44,281,569 |
| 2018-09-17 | 2018-09-13 | 3.000 | 14,352,123 | -192,400 | 0.19% | 43,056,369 |
| 2018-09-14 | 2018-09-12 | 2.900 | 14,544,523 | -318,400 | 0.19% | 42,179,117 |
| 2018-09-13 | 2018-09-11 | 2.850 | 14,862,923 | -34,800 | 0.20% | 42,359,331 |
| 2018-09-12 | 2018-09-10 | 2.900 | 14,897,723 | -123,200 | 0.20% | 43,203,397 |
| 2018-09-11 | 2018-09-07 | 3.000 | 15,020,923 | -248,800 | 0.20% | 45,062,769 |
| 2018-09-10 | 2018-09-06 | 3.100 | 15,269,723 | -90,800 | 0.20% | 47,336,141 |
| 2018-09-07 | 2018-09-05 | 3.050 | 15,360,523 | -2,000 | 0.21% | 46,849,595 |
| 2018-09-06 | 2018-09-04 | 3.250 | 15,362,523 | -63,200 | 0.21% | 49,928,200 |
| 2018-09-05 | 2018-09-03 | 3.150 | 15,425,723 | +58,400 | 0.21% | 48,591,027 |
| 2018-09-04 | 2018-08-31 | 3.300 | 15,367,323 | -245,600 | 0.21% | 50,712,166 |
| 2018-09-03 | 2018-08-30 | 3.250 | 15,612,923 | +516,800 | 0.21% | 50,742,000 |
| 2018-08-31 | 2018-08-29 | 3.350 | 15,096,123 | -45,200 | 0.20% | 50,572,012 |
| 2018-08-30 | 2018-08-28 | 3.000 | 15,141,323 | +106,000 | 0.20% | 45,423,969 |
| 2018-08-29 | 2018-08-27 | 3.050 | 15,035,323 | +38,000 | 0.20% | 45,857,735 |
| 2018-08-28 | 2018-08-24 | 2.950 | 14,997,323 | -54,800 | 0.20% | 44,242,103 |
| 2018-08-27 | 2018-08-23 | 3.100 | 15,052,123 | -202,800 | 0.20% | 46,661,581 |
| 2018-08-24 | 2018-08-22 | 3.200 | 15,254,923 | +124,800 | 0.20% | 48,815,754 |
| 2018-08-23 | 2018-08-21 | 2.650 | 15,130,123 | -400 | 0.20% | 40,094,826 |
| 2018-08-22 | 2018-08-20 | 2.600 | 15,130,523 | -134,000 | 0.20% | 39,339,360 |
| 2018-08-21 | 2018-08-17 | 2.600 | 15,264,523 | -79,600 | 0.20% | 39,687,760 |
| 2018-08-20 | 2018-08-16 | 2.600 | 15,344,123 | +64,800 | 0.21% | 39,894,720 |
| 2018-08-17 | 2018-08-15 | 2.500 | 15,279,323 | +145,600 | 0.20% | 38,198,308 |
| 2018-08-16 | 2018-08-14 | 2.650 | 15,133,723 | -174,800 | 0.20% | 40,104,366 |
| 2018-08-15 | 2018-08-13 | 2.750 | 15,308,523 | -134,400 | 0.21% | 42,098,438 |
| 2018-08-14 | 2018-08-10 | 2.700 | 15,442,923 | -555,200 | 0.21% | 41,695,892 |
| 2018-08-13 | 2018-08-09 | 2.650 | 15,998,123 | -544,000 | 0.21% | 42,395,026 |
| 2018-08-10 | 2018-08-08 | 2.500 | 16,542,123 | -406,400 | 0.22% | 41,355,308 |
| 2018-08-09 | 2018-08-07 | 2.550 | 16,948,523 | -449,600 | 0.23% | 43,218,734 |
| 2018-08-08 | 2018-08-06 | 2.480 | 17,398,123 | -112,400 | 0.23% | 43,147,345 |
| 2018-08-07 | 2018-08-03 | 2.330 | 17,510,523 | -28,800 | 0.23% | 40,799,519 |
| 2018-08-06 | 2018-08-02 | 2.350 | 17,539,323 | +64,400 | 0.24% | 41,217,409 |
| 2018-08-03 | 2018-08-01 | 2.420 | 17,474,923 | +122,400 | 0.23% | 42,289,314 |
| 2018-08-02 | 2018-07-31 | 2.500 | 17,352,523 | +38,400 | 0.23% | 43,381,308 |
| 2018-08-01 | 2018-07-30 | 2.550 | 17,314,123 | +186,000 | 0.23% | 44,151,014 |
| 2018-07-31 | 2018-07-27 | 2.600 | 17,128,123 | +134,000 | 0.23% | 44,533,120 |
| 2018-07-30 | 2018-07-26 | 2.600 | 16,994,123 | +13,200 | 0.23% | 44,184,720 |
| 2018-07-27 | 2018-07-25 | 2.650 | 16,980,923 | -100,400 | 0.23% | 44,999,446 |
| 2018-07-26 | 2018-07-24 | 2.700 | 17,081,323 | +100,400 | 0.23% | 46,119,572 |
| 2018-07-25 | 2018-07-23 | 2.700 | 16,980,923 | +10,000 | 0.23% | 45,848,492 |
| 2018-07-24 | 2018-07-20 | 2.650 | 16,970,923 | -50,800 | 0.23% | 44,972,946 |
| 2018-07-23 | 2018-07-19 | 2.650 | 17,021,723 | +454,000 | 0.23% | 45,107,566 |
| 2018-07-20 | 2018-07-18 | 2.650 | 16,567,723 | -10,800 | 0.22% | 43,904,466 |
| 2018-07-19 | 2018-07-17 | 2.700 | 16,578,523 | -420,000 | 0.22% | 44,762,012 |
| 2018-07-18 | 2018-07-16 | 2.750 | 16,998,523 | +112,000 | 0.23% | 46,745,938 |
| 2018-07-17 | 2018-07-13 | 2.850 | 16,886,523 | -56,000 | 0.23% | 48,126,591 |
| 2018-07-16 | 2018-07-12 | 2.850 | 16,942,523 | -334,400 | 0.23% | 48,286,191 |
| 2018-07-13 | 2018-07-11 | 2.700 | 17,276,923 | -368,400 | 0.23% | 46,647,692 |
| 2018-07-12 | 2018-07-10 | 2.500 | 17,645,323 | +70,000 | 0.24% | 44,113,308 |
| 2018-07-11 | 2018-07-09 | 2.500 | 17,575,323 | -160,000 | 0.24% | 43,938,308 |
| 2018-07-10 | 2018-07-06 | 2.360 | 17,735,323 | +167,200 | 0.24% | 41,855,362 |
| 2018-07-09 | 2018-07-05 | 2.400 | 17,568,123 | -1,425,600 | 0.24% | 42,163,495 |
| 2018-07-06 | 2018-07-04 | 2.600 | 18,993,723 | +69,200 | 0.25% | 49,383,680 |
| 2018-07-05 | 2018-07-03 | 2.650 | 18,924,523 | -711,200 | 0.25% | 50,149,986 |
| 2018-07-04 | 2018-06-29 | 2.800 | 19,635,723 | -583,600 | 0.26% | 54,980,024 |
| 2018-07-03 | 2018-06-28 | 2.800 | 20,219,323 | +225,600 | 0.27% | 56,614,104 |
| 2018-06-29 | 2018-06-27 | 2.750 | 19,993,723 | +503,600 | 0.27% | 54,982,738 |
| 2018-06-28 | 2018-06-26 | 2.900 | 19,490,123 | -64,800 | 0.26% | 56,521,357 |
| 2018-06-27 | 2018-06-25 | 2.950 | 19,554,923 | -10,800 | 0.26% | 57,687,023 |
| 2018-06-26 | 2018-06-22 | 2.950 | 19,565,723 | -212,800 | 0.26% | 57,718,883 |
| 2018-06-25 | 2018-06-21 | 2.900 | 19,778,523 | +197,200 | 0.27% | 57,357,717 |
| 2018-06-22 | 2018-06-20 | 3.050 | 19,581,323 | -117,600 | 0.26% | 59,723,035 |
| 2018-06-21 | 2018-06-19 | 2.900 | 19,698,923 | +239,600 | 0.26% | 57,126,877 |
| 2018-06-20 | 2018-06-15 | 3.100 | 19,459,323 | +42,000 | 0.26% | 60,323,901 |
| 2018-06-19 | 2018-06-14 | 3.100 | 19,417,323 | +78,000 | 0.26% | 60,193,701 |
| 2018-06-15 | 2018-06-13 | 3.150 | 19,339,323 | -15,600 | 0.26% | 60,918,867 |
| 2018-06-14 | 2018-06-12 | 3.200 | 19,354,923 | -34,000 | 0.26% | 61,935,754 |
| 2018-06-13 | 2018-06-11 | 3.250 | 19,388,923 | +12,800 | 0.26% | 63,014,000 |
| 2018-06-12 | 2018-06-08 | 3.250 | 19,376,123 | -17,600 | 0.26% | 62,972,400 |
| 2018-06-11 | 2018-06-07 | 3.300 | 19,393,723 | -68,000 | 0.26% | 63,999,286 |
| 2018-06-08 | 2018-06-06 | 3.300 | 19,461,723 | -100,400 | 0.26% | 64,223,686 |
| 2018-06-07 | 2018-06-05 | 3.250 | 19,562,123 | +298,000 | 0.26% | 63,576,900 |
| 2018-06-06 | 2018-06-04 | 3.300 | 19,264,123 | -198,000 | 0.26% | 63,571,606 |
| 2018-06-05 | 2018-06-01 | 3.250 | 19,462,123 | -567,200 | 0.26% | 63,251,900 |
| 2018-06-04 | 2018-05-31 | 3.150 | 20,029,323 | +129,200 | 0.27% | 63,092,367 |
| 2018-06-01 | 2018-05-30 | 3.050 | 19,900,123 | -354,800 | 0.27% | 60,695,375 |
| 2018-05-31 | 2018-05-29 | 3.050 | 20,254,923 | +394,400 | 0.27% | 61,777,515 |
| 2018-05-30 | 2018-05-28 | 3.200 | 19,860,523 | +282,800 | 0.27% | 63,553,674 |
| 2018-05-29 | 2018-05-25 | 3.300 | 19,577,723 | +258,400 | 0.26% | 64,606,486 |
| 2018-05-28 | 2018-05-24 | 3.350 | 19,319,323 | -664,800 | 0.26% | 64,719,732 |
| 2018-05-25 | 2018-05-23 | 3.200 | 19,984,123 | -326,000 | 0.27% | 63,949,194 |
| 2018-05-24 | 2018-05-21 | 3.200 | 20,310,123 | +171,200 | 0.27% | 64,992,394 |
| 2018-05-23 | 2018-05-18 | 3.250 | 20,138,923 | -106,800 | 0.27% | 65,451,500 |
| 2018-05-21 | 2018-05-17 | 3.200 | 20,245,723 | -125,200 | 0.27% | 64,786,314 |
| 2018-05-18 | 2018-05-16 | 3.200 | 20,370,923 | +24,800 | 0.27% | 65,186,954 |
| 2018-05-17 | 2018-05-15 | 3.150 | 20,346,123 | +60,800 | 0.27% | 64,090,287 |
| 2018-05-16 | 2018-05-14 | 3.150 | 20,285,323 | +165,200 | 0.27% | 63,898,767 |
| 2018-05-15 | 2018-05-11 | 3.150 | 20,120,123 | +188,800 | 0.27% | 63,378,387 |
| 2018-05-14 | 2018-05-10 | 3.200 | 19,931,323 | -11,600 | 0.27% | 63,780,234 |
| 2018-05-11 | 2018-05-09 | 3.200 | 19,942,923 | +190,000 | 0.27% | 63,817,354 |
| 2018-05-10 | 2018-05-08 | 3.350 | 19,752,923 | +128,800 | 0.26% | 66,172,292 |
| 2018-05-09 | 2018-05-07 | 3.350 | 19,624,123 | -389,200 | 0.26% | 65,740,812 |
| 2018-05-08 | 2018-05-04 | 3.250 | 20,013,323 | +3,600 | 0.27% | 65,043,300 |
| 2018-05-07 | 2018-05-03 | 3.250 | 20,009,723 | +282,000 | 0.27% | 65,031,600 |
| 2018-05-04 | 2018-05-02 | 3.050 | 19,727,723 | +112,800 | 0.26% | 60,169,555 |
| 2018-05-03 | 2018-04-30 | 3.050 | 19,614,923 | -116,400 | 0.26% | 59,825,515 |
| 2018-05-02 | 2018-04-27 | 3.000 | 19,731,323 | -116,400 | 0.26% | 59,193,969 |
| 2018-04-30 | 2018-04-26 | 2.900 | 19,847,723 | +123,600 | 0.27% | 57,558,397 |
| 2018-04-27 | 2018-04-25 | 2.950 | 19,724,123 | +203,200 | 0.26% | 58,186,163 |
| 2018-04-26 | 2018-04-24 | 3.000 | 19,520,923 | +46,800 | 0.26% | 58,562,769 |
| 2018-04-25 | 2018-04-23 | 2.850 | 19,474,123 | -1,600 | 0.26% | 55,501,251 |
| 2018-04-24 | 2018-04-20 | 2.950 | 19,475,723 | -1,424,400 | 0.26% | 57,453,383 |
| 2018-04-23 | 2018-04-19 | 3.050 | 20,900,123 | -1,571,200 | 0.28% | 63,745,375 |
| 2018-04-20 | 2018-04-18 | 3.050 | 22,471,323 | -282,000 | 0.30% | 68,537,535 |
| 2018-04-19 | 2018-04-17 | 3.150 | 22,753,323 | +157,600 | 0.30% | 71,672,967 |
| 2018-04-18 | 2018-04-16 | 3.200 | 22,595,723 | -48,400 | 0.30% | 72,306,314 |
| 2018-04-17 | 2018-04-13 | 3.300 | 22,644,123 | +158,800 | 0.30% | 74,725,606 |
| 2018-04-16 | 2018-04-12 | 3.250 | 22,485,323 | +93,200 | 0.30% | 73,077,300 |
| 2018-04-13 | 2018-04-11 | 3.250 | 22,392,123 | +98,000 | 0.30% | 72,774,400 |
| 2018-04-12 | 2018-04-10 | 3.350 | 22,294,123 | +62,000 | 0.30% | 74,685,312 |
| 2018-04-11 | 2018-04-09 | 3.250 | 22,232,123 | +57,000 | 0.30% | 72,254,400 |
| 2018-04-10 | 2018-04-06 | 3.300 | 22,175,123 | +16,000 | 0.30% | 73,177,906 |
| 2018-04-09 | 2018-04-04 | 3.300 | 22,159,123 | -274,800 | 0.30% | 73,125,106 |
| 2018-04-06 | 2018-04-03 | 3.350 | 22,433,923 | -583,600 | 0.30% | 75,153,642 |
| 2018-04-04 | 2018-03-29 | 3.350 | 23,017,523 | -89,600 | 0.31% | 77,108,702 |
| 2018-04-03 | 2018-03-28 | 3.350 | 23,107,123 | -82,400 | 0.31% | 77,408,862 |
| 2018-03-29 | 2018-03-27 | 3.400 | 23,189,523 | +249,600 | 0.31% | 78,844,378 |
| 2018-03-28 | 2018-03-26 | 3.500 | 22,939,923 | +9,600 | 0.31% | 80,289,730 |
| 2018-03-27 | 2018-03-23 | 3.400 | 22,930,323 | -825,600 | 0.31% | 77,963,098 |
| 2018-03-26 | 2018-03-22 | 3.700 | 23,755,923 | -350,400 | 0.32% | 87,896,915 |
| 2018-03-23 | 2018-03-21 | 3.700 | 24,106,323 | +164,000 | 0.32% | 89,193,395 |
| 2018-03-22 | 2018-03-20 | 3.700 | 23,942,323 | +31,200 | 0.32% | 88,586,595 |
| 2018-03-21 | 2018-03-19 | 3.700 | 23,911,123 | -1,136,400 | 0.32% | 88,471,155 |
| 2018-03-20 | 2018-03-16 | 3.650 | 25,047,523 | +2,800 | 0.34% | 91,423,459 |
| 2018-03-19 | 2018-03-15 | 3.700 | 25,044,723 | +96,000 | 0.34% | 92,665,475 |
| 2018-03-16 | 2018-03-14 | 3.700 | 24,948,723 | -56,400 | 0.33% | 92,310,275 |
| 2018-03-15 | 2018-03-13 | 3.750 | 25,005,123 | -134,000 | 0.34% | 93,769,211 |
| 2018-03-14 | 2018-03-12 | 3.700 | 25,139,123 | +99,600 | 0.34% | 93,014,755 |
| 2018-03-13 | 2018-03-09 | 3.750 | 25,039,523 | -510,400 | 0.34% | 93,898,211 |
| 2018-03-12 | 2018-03-08 | 3.700 | 25,549,923 | +7,299,600 | 0.34% | 94,534,715 |
| 2018-03-09 | 2018-03-07 | 3.750 | 18,250,323 | +864,000 | 0.24% | 68,438,711 |
| 2018-03-08 | 2018-03-06 | 3.550 | 17,386,323 | -278,800 | 0.23% | 61,721,447 |
| 2018-03-07 | 2018-03-05 | 3.450 | 17,665,123 | +146,400 | 0.24% | 60,944,674 |
| 2018-03-06 | 2018-03-02 | 3.550 | 17,518,723 | +193,200 | 0.23% | 62,191,467 |
| 2018-03-05 | 2018-03-01 | 3.600 | 17,325,523 | -537,200 | 0.23% | 62,371,883 |
| 2018-03-02 | 2018-02-28 | 3.500 | 17,862,723 | +704,800 | 0.24% | 62,519,530 |
| 2018-03-01 | 2018-02-27 | 3.650 | 17,157,923 | +170,400 | 0.23% | 62,626,419 |
| 2018-02-28 | 2018-02-26 | 3.700 | 16,987,523 | -367,600 | 0.23% | 62,853,835 |
| 2018-02-27 | 2018-02-23 | 3.450 | 17,355,123 | -338,000 | 0.23% | 59,875,174 |
| 2018-02-26 | 2018-02-22 | 3.200 | 17,693,123 | -152,400 | 0.24% | 56,617,994 |
| 2018-02-23 | 2018-02-21 | 3.300 | 17,845,523 | -4,000 | 0.24% | 58,890,226 |
| 2018-02-22 | 2018-02-20 | 3.250 | 17,849,523 | -78,800 | 0.24% | 58,010,950 |
| 2018-02-21 | 2018-02-15 | 3.200 | 17,928,323 | +30,800 | 0.24% | 57,370,634 |
| 2018-02-20 | 2018-02-13 | 3.250 | 17,897,523 | +10,400 | 0.24% | 58,166,950 |
| 2018-02-14 | 2018-02-12 | 3.200 | 17,887,123 | -245,600 | 0.24% | 57,238,794 |
| 2018-02-13 | 2018-02-09 | 2.900 | 18,132,723 | -136,000 | 0.24% | 52,584,897 |
| 2018-02-12 | 2018-02-08 | 3.050 | 18,268,723 | +76,800 | 0.24% | 55,719,605 |
| 2018-02-09 | 2018-02-07 | 3.150 | 18,191,923 | -302,800 | 0.24% | 57,304,557 |
| 2018-02-08 | 2018-02-06 | 3.000 | 18,494,723 | -536,400 | 0.25% | 55,484,169 |
| 2018-02-07 | 2018-02-05 | 3.400 | 19,031,123 | -320,000 | 0.26% | 64,705,818 |
| 2018-02-06 | 2018-02-02 | 3.550 | 19,351,123 | +112,000 | 0.26% | 68,696,487 |
| 2018-02-05 | 2018-02-01 | 3.600 | 19,239,123 | -145,200 | 0.26% | 69,260,843 |
| 2018-02-02 | 2018-01-31 | 3.600 | 19,384,323 | +517,200 | 0.26% | 69,783,563 |
| 2018-02-01 | 2018-01-30 | 3.650 | 18,867,123 | -163,600 | 0.25% | 68,864,999 |
| 2018-01-31 | 2018-01-29 | 3.650 | 19,030,723 | -337,600 | 0.26% | 69,462,139 |
| 2018-01-30 | 2018-01-26 | 3.650 | 19,368,323 | +168,000 | 0.26% | 70,694,379 |
| 2018-01-29 | 2018-01-25 | 3.600 | 19,200,323 | -246,400 | 0.26% | 69,121,163 |
| 2018-01-26 | 2018-01-24 | 3.700 | 19,446,723 | -379,600 | 0.26% | 71,952,875 |
| 2018-01-25 | 2018-01-23 | 3.800 | 19,826,323 | -501,200 | 0.27% | 75,340,027 |
| 2018-01-24 | 2018-01-22 | 3.650 | 20,327,523 | -299,200 | 0.27% | 74,195,459 |
| 2018-01-23 | 2018-01-19 | 3.550 | 20,626,723 | +58,800 | 0.28% | 73,224,867 |
| 2018-01-22 | 2018-01-18 | 3.650 | 20,567,923 | +441,600 | 0.28% | 75,072,919 |
| 2018-01-19 | 2018-01-17 | 3.650 | 20,126,323 | -91,200 | 0.27% | 73,461,079 |
| 2018-01-18 | 2018-01-16 | 3.550 | 20,217,523 | +513,200 | 0.27% | 71,772,207 |
| 2018-01-17 | 2018-01-15 | 3.700 | 19,704,323 | -297,600 | 0.26% | 72,905,995 |
| 2018-01-16 | 2018-01-12 | 3.750 | 20,001,923 | -76,000 | 0.27% | 75,007,211 |
| 2018-01-15 | 2018-01-11 | 3.650 | 20,077,923 | -165,200 | 0.27% | 73,284,419 |
| 2018-01-12 | 2018-01-10 | 3.750 | 20,243,123 | +389,600 | 0.27% | 75,911,711 |
| 2018-01-11 | 2018-01-09 | 3.750 | 19,853,523 | -49,200 | 0.27% | 74,450,711 |
| 2018-01-10 | 2018-01-08 | 3.850 | 19,902,723 | -16,000 | 0.27% | 76,625,484 |
| 2018-01-09 | 2018-01-05 | 3.950 | 19,918,723 | -452,800 | 0.27% | 78,678,956 |
| 2018-01-08 | 2018-01-04 | 3.900 | 20,371,523 | -1,020,000 | 0.27% | 79,448,940 |
| 2018-01-05 | 2018-01-03 | 3.750 | 21,391,523 | +250,000 | 0.29% | 80,218,211 |
| 2018-01-04 | 2018-01-02 | 3.750 | 21,141,523 | -192,800 | 0.28% | 79,280,711 |
| 2018-01-03 | 2017-12-29 | 3.650 | 21,334,323 | +44,400 | 0.29% | 77,870,279 |
| 2018-01-02 | 2017-12-28 | 3.700 | 21,289,923 | -239,200 | 0.29% | 78,772,715 |
| 2017-12-29 | 2017-12-27 | 3.600 | 21,529,123 | +420,400 | 0.29% | 77,504,843 |
| 2017-12-28 | 2017-12-22 | 3.750 | 21,108,723 | -364,800 | 0.28% | 79,157,711 |
| 2017-12-27 | 2017-12-21 | 3.750 | 21,473,523 | +702,600 | 0.29% | 80,525,711 |
| 2017-12-22 | 2017-12-20 | 3.400 | 20,770,923 | +282,000 | 0.28% | 70,621,138 |
| 2017-12-21 | 2017-12-19 | 3.450 | 20,488,923 | -505,007 | 0.27% | 70,686,784 |
| 2017-12-20 | 2017-12-18 | 3.200 | 20,993,930 | -272,800 | 0.28% | 67,180,576 |
| 2017-12-19 | 2017-12-15 | 3.300 | 21,266,730 | +413,600 | 0.29% | 70,180,209 |
| 2017-12-18 | 2017-12-14 | 3.400 | 20,853,130 | -504,800 | 0.28% | 70,900,642 |
| 2017-12-15 | 2017-12-13 | 3.400 | 21,357,930 | +572,800 | 0.29% | 72,616,962 |
| 2017-12-14 | 2017-12-12 | 3.200 | 20,785,130 | -838,400 | 0.28% | 66,512,416 |
| 2017-12-13 | 2017-12-11 | 2.900 | 21,623,530 | -10,000 | 0.29% | 62,708,237 |
| 2017-12-12 | 2017-12-08 | 2.850 | 21,633,530 | +501,600 | 0.29% | 61,655,560 |
| 2017-12-11 | 2017-12-07 | 2.900 | 21,131,930 | +139,600 | 0.28% | 61,282,597 |
| 2017-12-08 | 2017-12-06 | 2.950 | 20,992,330 | -934,000 | 0.28% | 61,927,373 |
| 2017-12-07 | 2017-12-05 | 3.100 | 21,926,330 | -146,800 | 0.29% | 67,971,623 |
| 2017-12-06 | 2017-12-04 | 3.100 | 22,073,130 | -105,200 | 0.30% | 68,426,703 |
| 2017-12-05 | 2017-12-01 | 3.050 | 22,178,330 | -130,000 | 0.30% | 67,643,906 |
| 2017-12-04 | 2017-11-30 | 3.050 | 22,308,330 | -318,800 | 0.30% | 68,040,406 |
| 2017-12-01 | 2017-11-29 | 3.100 | 22,627,130 | -276,800 | 0.30% | 70,144,103 |
| 2017-11-30 | 2017-11-28 | 3.100 | 22,903,930 | -242,400 | 0.31% | 71,002,183 |
| 2017-11-29 | 2017-11-27 | 3.100 | 23,146,330 | +46,000 | 0.31% | 71,753,623 |
| 2017-11-28 | 2017-11-24 | 3.200 | 23,100,330 | -400 | 0.31% | 73,921,056 |
| 2017-11-27 | 2017-11-23 | 3.150 | 23,100,730 | -271,200 | 0.31% | 72,767,300 |
| 2017-11-24 | 2017-11-22 | 2.950 | 23,371,930 | -1,232,000 | 0.31% | 68,947,194 |
| 2017-11-23 | 2017-11-21 | 3.150 | 24,603,930 | +1,239,200 | 0.33% | 77,502,380 |
| 2017-11-22 | 2017-11-20 | 3.350 | 23,364,730 | -56,000 | 0.31% | 78,271,846 |
| 2017-11-21 | 2017-11-17 | 3.450 | 23,420,730 | +349,600 | 0.31% | 80,801,518 |
| 2017-11-20 | 2017-11-16 | 3.450 | 23,071,130 | -738,800 | 0.31% | 79,595,398 |
| 2017-11-17 | 2017-11-15 | 3.400 | 23,809,930 | +33,600 | 0.32% | 80,953,762 |
| 2017-11-16 | 2017-11-14 | 3.450 | 23,776,330 | -320,400 | 0.32% | 82,028,338 |
| 2017-11-15 | 2017-11-13 | 3.300 | 24,096,730 | +1,139,200 | 0.32% | 79,519,209 |
| 2017-11-14 | 2017-11-10 | 3.700 | 22,957,530 | +149,600 | 0.31% | 84,942,861 |
| 2017-11-13 | 2017-11-09 | 3.850 | 22,807,930 | +211,200 | 0.31% | 87,810,530 |
| 2017-11-10 | 2017-11-08 | 3.850 | 22,596,730 | -470,000 | 0.30% | 86,997,410 |
| 2017-11-09 | 2017-11-07 | 3.950 | 23,066,730 | +724,400 | 0.31% | 91,113,584 |
| 2017-11-08 | 2017-11-06 | 3.850 | 22,342,330 | +188,800 | 0.30% | 86,017,970 |
| 2017-11-07 | 2017-11-03 | 3.900 | 22,153,530 | -56,000 | 0.30% | 86,398,767 |
| 2017-11-06 | 2017-11-02 | 3.900 | 22,209,530 | -114,000 | 0.30% | 86,617,167 |
| 2017-11-03 | 2017-11-01 | 4.050 | 22,323,530 | +1,245,200 | 0.30% | 90,410,297 |
| 2017-11-02 | 2017-10-31 | 4.150 | 21,078,330 | -800,800 | 0.28% | 87,475,069 |
| 2017-11-01 | 2017-10-30 | 4.250 | 21,879,130 | -210,000 | 0.29% | 92,986,302 |
| 2017-10-31 | 2017-10-27 | 4.300 | 22,089,130 | -431,200 | 0.30% | 94,983,259 |
| 2017-10-30 | 2017-10-26 | 4.200 | 22,520,330 | +134,000 | 0.30% | 94,585,386 |
| 2017-10-27 | 2017-10-25 | 4.250 | 22,386,330 | +478,000 | 0.30% | 95,141,902 |
| 2017-10-26 | 2017-10-24 | 4.300 | 21,908,330 | +1,275,600 | 0.29% | 94,205,819 |
| 2017-10-25 | 2017-10-23 | 4.400 | 20,632,730 | -2,753,600 | 0.28% | 90,784,012 |
| 2017-10-24 | 2017-10-20 | 4.050 | 23,386,330 | -521,200 | 0.31% | 94,714,637 |
| 2017-10-23 | 2017-10-19 | 3.900 | 23,907,530 | +575,600 | 0.32% | 93,239,367 |
| 2017-10-20 | 2017-10-18 | 4.050 | 23,331,930 | +1,319,600 | 0.31% | 94,494,317 |
| 2017-10-19 | 2017-10-17 | 4.200 | 22,012,330 | -626,800 | 0.30% | 92,451,786 |
| 2017-10-18 | 2017-10-16 | 4.350 | 22,639,130 | +618,400 | 0.30% | 98,480,215 |
| 2017-10-17 | 2017-10-13 | 4.100 | 22,020,730 | +1,690,800 | 0.30% | 90,284,993 |
| 2017-10-16 | 2017-10-12 | 3.900 | 20,329,930 | -2,503,600 | 0.27% | 79,286,727 |
| 2017-10-13 | 2017-10-11 | 3.800 | 22,833,530 | -645,200 | 0.31% | 86,767,414 |
| 2017-10-12 | 2017-10-10 | 4.250 | 23,478,730 | +164,000 | 0.31% | 99,784,602 |
| 2017-10-11 | 2017-10-09 | 3.900 | 23,314,730 | -1,276,800 | 0.31% | 90,927,447 |
| 2017-10-10 | 2017-10-06 | 3.500 | 24,591,530 | -10,140,800 | 0.33% | 86,070,355 |
| 2017-10-09 | 2017-10-04 | 3.150 | 34,732,330 | +1,840,000 | 0.47% | 109,406,840 |
| 2017-10-06 | 2017-10-03 | 3.250 | 32,892,330 | +5,721,400 | 0.44% | 106,900,072 |
| 2017-10-04 | 2017-09-29 | 2.900 | 27,170,930 | +3,771,600 | 0.36% | 78,795,697 |
| 2017-10-03 | 2017-09-28 | 2.900 | 23,399,330 | -1,049,600 | 0.31% | 67,858,057 |
| 2017-09-29 | 2017-09-27 | 2.850 | 24,448,930 | -144,000 | 0.33% | 69,679,450 |
| 2017-09-28 | 2017-09-26 | 2.750 | 24,592,930 | +32,400 | 0.33% | 67,630,558 |
| 2017-09-27 | 2017-09-25 | 2.750 | 24,560,530 | +300,400 | 0.33% | 67,541,458 |
| 2017-09-26 | 2017-09-22 | 2.800 | 24,260,130 | -2,180,400 | 0.33% | 67,928,364 |
| 2017-09-25 | 2017-09-21 | 2.700 | 26,440,530 | -851,200 | 0.35% | 71,389,431 |
| 2017-09-22 | 2017-09-20 | 2.950 | 27,291,730 | -12,288,000 | 0.37% | 80,510,604 |
| 2017-09-21 | 2017-09-19 | 2.900 | 39,579,730 | +9,808,400 | 0.53% | 114,781,217 |
| 2017-09-20 | 2017-09-18 | 2.850 | 29,771,330 | -935,200 | 0.40% | 84,848,290 |
| 2017-09-19 | 2017-09-15 | 2.700 | 30,706,530 | +3,072,400 | 0.41% | 82,907,631 |
| 2017-09-18 | 2017-09-14 | 2.650 | 27,634,130 | +123,400 | 0.37% | 73,230,445 |
| 2017-09-15 | 2017-09-13 | 2.550 | 27,510,730 | -880,000 | 0.37% | 70,152,362 |
| 2017-09-14 | 2017-09-12 | 2.170 | 28,390,730 | +296,400 | 0.38% | 61,607,884 |
| 2017-09-13 | 2017-09-11 | 2.130 | 28,094,330 | +140,400 | 0.38% | 59,840,923 |
| 2017-09-12 | 2017-09-08 | 2.020 | 27,953,930 | -2,765,600 | 0.37% | 56,466,939 |
| 2017-09-11 | 2017-09-07 | 2.000 | 30,719,530 | +1,900,400 | 0.41% | 61,439,060 |
| 2017-09-08 | 2017-09-06 | 2.260 | 28,819,130 | -636,800 | 0.39% | 65,131,234 |
| 2017-09-07 | 2017-09-05 | 2.420 | 29,455,930 | -297,600 | 0.39% | 71,283,351 |
| 2017-09-06 | 2017-09-04 | 2.380 | 29,753,530 | +1,261,200 | 0.40% | 70,813,401 |
| 2017-09-05 | 2017-09-01 | 2.800 | 28,492,330 | -1,926,200 | 0.38% | 79,778,524 |
| 2017-09-04 | 2017-08-31 | 2.480 | 30,418,530 | +2,424,000 | 0.41% | 75,437,954 |
| 2017-09-01 | 2017-08-30 | 2.060 | 27,994,530 | -1,835,600 | 0.38% | 57,668,732 |
| 2017-08-31 | 2017-08-29 | 2.010 | 29,830,130 | +1,769,800 | 0.40% | 59,958,561 |
| 2017-08-30 | 2017-08-28 | 1.960 | 28,060,330 | -2,860,800 | 0.38% | 54,998,247 |
| 2017-08-29 | 2017-08-25 | 1.530 | 30,921,130 | -369,200 | 0.41% | 47,309,329 |
| 2017-08-28 | 2017-08-24 | 1.310 | 31,290,330 | -238,000 | 0.42% | 40,990,332 |
| 2017-08-25 | 2017-08-22 | 1.410 | 31,528,330 | -1,506,800 | 0.42% | 44,454,945 |
| 2017-08-24 | 2017-08-21 | 1.390 | 33,035,130 | -468,800 | 0.44% | 45,918,831 |
| 2017-08-22 | 2017-08-18 | 1.190 | 33,503,930 | +98,000 | 0.45% | 39,869,677 |
| 2017-08-21 | 2017-08-17 | 1.180 | 33,405,930 | -452,000 | 0.45% | 39,418,997 |
| 2017-08-18 | 2017-08-16 | 1.090 | 33,857,930 | +82,400 | 0.45% | 36,905,144 |
| 2017-08-17 | 2017-08-15 | 1.110 | 33,775,530 | -278,000 | 0.45% | 37,490,838 |
| 2017-08-16 | 2017-08-14 | 1.100 | 34,053,530 | -263,600 | 0.46% | 37,458,883 |
| 2017-08-15 | 2017-08-11 | 1.060 | 34,317,130 | -538,400 | 0.46% | 36,376,158 |
| 2017-08-14 | 2017-08-10 | 1.090 | 34,855,530 | -841,200 | 0.47% | 37,992,528 |
| 2017-08-11 | 2017-08-09 | 1.110 | 35,696,730 | -227,600 | 0.48% | 39,623,370 |
| 2017-08-10 | 2017-08-08 | 1.140 | 35,924,330 | -48,000 | 0.48% | 40,953,736 |
| 2017-08-09 | 2017-08-07 | 1.150 | 35,972,330 | -36,000 | 0.48% | 41,368,180 |
| 2017-08-08 | 2017-08-04 | 1.100 | 36,008,330 | -28,000 | 0.48% | 39,609,163 |
| 2017-08-07 | 2017-08-03 | 1.110 | 36,036,330 | +61,200 | 0.48% | 40,000,326 |
| 2017-08-04 | 2017-08-02 | 1.120 | 35,975,130 | +104,800 | 0.48% | 40,292,146 |
| 2017-08-03 | 2017-08-01 | 1.060 | 35,870,330 | +13,200 | 0.48% | 38,022,550 |
| 2017-08-02 | 2017-07-31 | 1.070 | 35,857,130 | +156,800 | 0.48% | 38,367,129 |
| 2017-08-01 | 2017-07-28 | 1.080 | 35,700,330 | +220,000 | 0.48% | 38,556,356 |
| 2017-07-31 | 2017-07-27 | 1.100 | 35,480,330 | -391,200 | 0.48% | 39,028,363 |
| 2017-07-28 | 2017-07-26 | 1.100 | 35,871,530 | -328,400 | 0.48% | 39,458,683 |
| 2017-07-27 | 2017-07-25 | 1.070 | 36,199,930 | -155,200 | 0.49% | 38,733,925 |
| 2017-07-26 | 2017-07-24 | 1.130 | 36,355,130 | +227,600 | 0.49% | 41,081,297 |
| 2017-07-25 | 2017-07-21 | 1.140 | 36,127,530 | +73,200 | 0.48% | 41,185,384 |
| 2017-07-24 | 2017-07-20 | 1.130 | 36,054,330 | +93,600 | 0.48% | 40,741,393 |
| 2017-07-21 | 2017-07-19 | 1.140 | 35,960,730 | +25,600 | 0.48% | 40,995,232 |
| 2017-07-20 | 2017-07-18 | 1.150 | 35,935,130 | +18,800 | 0.48% | 41,325,400 |
| 2017-07-19 | 2017-07-17 | 1.140 | 35,916,330 | +328,000 | 0.48% | 40,944,616 |
| 2017-07-18 | 2017-07-14 | 1.170 | 35,588,330 | +128,800 | 0.48% | 41,638,346 |
| 2017-07-17 | 2017-07-13 | 1.230 | 35,459,530 | -916,400 | 0.48% | 43,615,222 |
| 2017-07-14 | 2017-07-12 | 1.140 | 36,375,930 | -638,400 | 0.49% | 41,468,560 |
| 2017-07-13 | 2017-07-11 | 1.020 | 37,014,330 | -117,600 | 0.50% | 37,754,617 |
| 2017-07-12 | 2017-07-10 | 1.020 | 37,131,930 | -746,800 | 0.50% | 37,874,569 |
| 2017-07-11 | 2017-07-07 | 1.030 | 37,878,730 | +455,600 | 0.51% | 39,015,092 |
| 2017-07-10 | 2017-07-06 | 1.040 | 37,423,130 | -50,400 | 0.50% | 38,920,055 |
| 2017-07-07 | 2017-07-05 | 1.020 | 37,473,530 | -268,800 | 0.50% | 38,223,001 |
| 2017-07-06 | 2017-07-04 | 1.030 | 37,742,330 | +333,600 | 0.51% | 38,874,600 |
| 2017-07-05 | 2017-07-03 | 1.030 | 37,408,730 | -592,400 | 0.50% | 38,530,992 |
| 2017-07-04 | 2017-06-30 | 1.100 | 38,001,130 | +733,200 | 0.51% | 41,801,243 |
| 2017-07-03 | 2017-06-29 | 1.140 | 37,267,930 | -215,200 | 0.50% | 42,485,440 |
| 2017-06-30 | 2017-06-28 | 1.120 | 37,483,130 | -71,200 | 0.50% | 41,981,106 |
| 2017-06-29 | 2017-06-27 | 1.130 | 37,554,330 | +566,800 | 0.50% | 42,436,393 |
| 2017-06-28 | 2017-06-26 | 1.200 | 36,987,530 | -103,200 | 0.50% | 44,385,036 |
| 2017-06-27 | 2017-06-23 | 1.180 | 37,090,730 | -723,600 | 0.50% | 43,767,061 |
| 2017-06-26 | 2017-06-22 | 1.170 | 37,814,330 | +114,800 | 0.51% | 44,242,766 |
| 2017-06-23 | 2017-06-21 | 1.180 | 37,699,530 | +140,000 | 0.51% | 44,485,445 |
| 2017-06-22 | 2017-06-20 | 1.180 | 37,559,530 | -181,600 | 0.50% | 44,320,245 |
| 2017-06-21 | 2017-06-19 | 1.180 | 37,741,130 | -146,800 | 0.51% | 44,534,533 |
| 2017-06-20 | 2017-06-16 | 1.170 | 37,887,930 | +96,400 | 0.51% | 44,328,878 |
| 2017-06-19 | 2017-06-15 | 1.200 | 37,791,530 | -540,800 | 0.51% | 45,349,836 |
| 2017-06-16 | 2017-06-14 | 1.180 | 38,332,330 | -258,400 | 0.51% | 45,232,149 |
| 2017-06-15 | 2017-06-13 | 1.170 | 38,590,730 | +516,800 | 0.52% | 45,151,154 |
| 2017-06-14 | 2017-06-12 | 1.170 | 38,073,930 | +266,400 | 0.51% | 44,546,498 |
| 2017-06-13 | 2017-06-09 | 1.190 | 37,807,530 | +539,600 | 0.51% | 44,990,961 |
| 2017-06-12 | 2017-06-08 | 1.220 | 37,267,930 | -232,800 | 0.50% | 45,466,875 |
| 2017-06-09 | 2017-06-07 | 1.200 | 37,500,730 | -178,200 | 0.50% | 45,000,876 |
| 2017-06-08 | 2017-06-06 | 1.210 | 37,678,930 | +962,400 | 0.51% | 45,591,505 |
| 2017-06-07 | 2017-06-05 | 1.230 | 36,716,530 | -537,200 | 0.49% | 45,161,332 |
| 2017-06-06 | 2017-06-02 | 1.210 | 37,253,730 | +834,000 | 0.50% | 45,077,013 |
| 2017-06-05 | 2017-06-01 | 1.210 | 36,419,730 | +902,000 | 0.49% | 44,067,873 |
| 2017-06-02 | 2017-05-31 | 1.230 | 35,517,730 | +1,935,200 | 0.48% | 43,686,808 |
| 2017-06-01 | 2017-05-29 | 1.370 | 33,582,530 | -413,200 | 0.45% | 46,008,066 |
| 2017-05-31 | 2017-05-26 | 1.300 | 33,995,730 | -122,000 | 0.46% | 44,194,449 |
| 2017-05-29 | 2017-05-25 | 1.260 | 34,117,730 | +1,147,200 | 0.46% | 42,988,340 |
| 2017-05-26 | 2017-05-24 | 1.400 | 32,970,530 | -410,400 | 0.44% | 46,158,742 |
| 2017-05-25 | 2017-05-23 | 1.160 | 33,380,930 | -264,800 | 0.45% | 38,721,879 |
| 2017-05-24 | 2017-05-22 | 1.260 | 33,645,730 | +788,800 | 0.45% | 42,393,620 |
| 2017-05-23 | 2017-05-19 | 1.300 | 32,856,930 | -2,000 | 0.44% | 42,714,009 |
| 2017-05-22 | 2017-05-18 | 1.310 | 32,858,930 | -410,000 | 0.44% | 43,045,198 |
| 2017-05-19 | 2017-05-17 | 1.330 | 33,268,930 | +132,400 | 0.45% | 44,247,677 |
| 2017-05-18 | 2017-05-16 | 1.300 | 33,136,530 | +2,106,800 | 0.44% | 43,077,489 |
| 2017-05-17 | 2017-05-15 | 1.370 | 31,029,730 | +556,400 | 0.42% | 42,510,730 |
| 2017-05-16 | 2017-05-12 | 1.390 | 30,473,330 | +445,200 | 0.41% | 42,357,929 |
| 2017-05-15 | 2017-05-11 | 1.430 | 30,028,130 | +92,400 | 0.40% | 42,940,226 |
| 2017-05-12 | 2017-05-10 | 1.450 | 29,935,730 | -107,200 | 0.40% | 43,406,808 |
| 2017-05-11 | 2017-05-09 | 1.450 | 30,042,930 | -122,000 | 0.40% | 43,562,248 |
| 2017-05-10 | 2017-05-08 | 1.470 | 30,164,930 | +239,200 | 0.40% | 44,342,447 |
| 2017-05-09 | 2017-05-05 | 1.440 | 29,925,730 | +293,200 | 0.40% | 43,093,051 |
| 2017-05-08 | 2017-05-04 | 1.450 | 29,632,530 | -231,600 | 0.40% | 42,967,168 |
| 2017-05-05 | 2017-05-02 | 1.470 | 29,864,130 | +3,600 | 0.40% | 43,900,271 |
| 2017-05-04 | 2017-04-28 | 1.460 | 29,860,530 | +131,600 | 0.40% | 43,596,374 |
| 2017-05-02 | 2017-04-27 | 1.490 | 29,728,930 | +784,400 | 0.40% | 44,296,106 |
| 2017-04-28 | 2017-04-26 | 1.550 | 28,944,530 | -270,400 | 0.39% | 44,864,022 |
| 2017-04-27 | 2017-04-25 | 1.450 | 29,214,930 | +134,800 | 0.39% | 42,361,648 |
| 2017-04-26 | 2017-04-24 | 1.420 | 29,080,130 | +277,600 | 0.39% | 41,293,785 |
| 2017-04-25 | 2017-04-21 | 1.440 | 28,802,530 | +53,600 | 0.39% | 41,475,643 |
| 2017-04-24 | 2017-04-20 | 1.470 | 28,748,930 | +665,200 | 0.39% | 42,260,927 |
| 2017-04-21 | 2017-04-19 | 1.480 | 28,083,730 | +221,600 | 0.38% | 41,563,920 |
| 2017-04-20 | 2017-04-18 | 1.430 | 27,862,130 | +977,200 | 0.37% | 39,842,846 |
| 2017-04-19 | 2017-04-13 | 1.510 | 26,884,930 | +970,000 | 0.36% | 40,596,244 |
| 2017-04-18 | 2017-04-12 | 1.570 | 25,914,930 | +562,400 | 0.35% | 40,686,440 |
| 2017-04-13 | 2017-04-11 | 1.620 | 25,352,530 | +373,200 | 0.34% | 41,071,099 |
| 2017-04-12 | 2017-04-10 | 1.650 | 24,979,330 | -934,000 | 0.33% | 41,215,894 |
| 2017-04-11 | 2017-04-07 | 1.800 | 25,913,330 | -1,280,000 | 0.35% | 46,643,994 |
| 2017-04-10 | 2017-04-06 | 1.580 | 27,193,330 | -443,200 | 0.36% | 42,965,461 |
| 2017-04-07 | 2017-04-05 | 1.480 | 27,636,530 | +106,600 | 0.37% | 40,902,064 |
| 2017-04-06 | 2017-04-03 | 1.410 | 27,529,930 | +91,200 | 0.37% | 38,817,201 |
| 2017-04-05 | 2017-03-31 | 1.430 | 27,438,730 | -640,800 | 0.37% | 39,237,384 |
| 2017-04-03 | 2017-03-30 | 1.410 | 28,079,530 | +1,051,200 | 0.38% | 39,592,137 |
| 2017-03-31 | 2017-03-29 | 1.470 | 27,028,330 | +317,200 | 0.36% | 39,731,645 |
| 2017-03-30 | 2017-03-28 | 1.500 | 26,711,130 | -182,800 | 0.36% | 40,066,695 |
| 2017-03-29 | 2017-03-27 | 1.470 | 26,893,930 | -209,600 | 0.36% | 39,534,077 |
| 2017-03-28 | 2017-03-24 | 1.550 | 27,103,530 | -108,400 | 0.36% | 42,010,472 |
| 2017-03-27 | 2017-03-23 | 1.580 | 27,211,930 | +924,400 | 0.36% | 42,994,849 |
| 2017-03-24 | 2017-03-22 | 1.580 | 26,287,530 | -480,000 | 0.35% | 41,534,297 |
| 2017-03-23 | 2017-03-21 | 1.630 | 26,767,530 | -308,400 | 0.36% | 43,631,074 |
| 2017-03-22 | 2017-03-20 | 1.560 | 27,075,930 | +386,800 | 0.36% | 42,238,451 |
| 2017-03-21 | 2017-03-17 | 1.590 | 26,689,130 | +387,200 | 0.36% | 42,435,717 |
| 2017-03-20 | 2017-03-16 | 1.610 | 26,301,930 | -826,200 | 0.35% | 42,346,107 |
| 2017-03-17 | 2017-03-15 | 1.520 | 27,128,130 | +856,200 | 0.36% | 41,234,758 |
| 2017-03-16 | 2017-03-14 | 1.560 | 26,271,930 | -864,400 | 0.35% | 40,984,211 |
| 2017-03-15 | 2017-03-13 | 1.580 | 27,136,330 | +1,114,000 | 0.36% | 42,875,401 |
| 2017-03-14 | 2017-03-10 | 1.580 | 26,022,330 | +445,200 | 0.35% | 41,115,281 |
| 2017-03-13 | 2017-03-09 | 1.600 | 25,577,130 | +630,400 | 0.34% | 40,923,408 |
| 2017-03-10 | 2017-03-08 | 1.680 | 24,946,730 | +184,800 | 0.33% | 41,910,506 |
| 2017-03-09 | 2017-03-07 | 1.680 | 24,761,930 | +132,000 | 0.33% | 41,600,042 |
| 2017-03-08 | 2017-03-06 | 1.680 | 24,629,930 | -487,600 | 0.33% | 41,378,282 |
| 2017-03-07 | 2017-03-03 | 1.650 | 25,117,530 | -254,000 | 0.34% | 41,443,924 |
| 2017-03-06 | 2017-03-02 | 1.590 | 25,371,530 | +3,370,000 | 0.34% | 40,340,733 |
| 2017-03-03 | 2017-03-01 | 1.830 | 22,001,530 | +450,400 | 0.29% | 40,262,800 |
| 2017-03-02 | 2017-02-28 | 1.910 | 21,551,130 | +423,200 | 0.29% | 41,162,658 |
| 2017-03-01 | 2017-02-27 | 1.950 | 21,127,930 | +1,165,200 | 0.28% | 41,199,464 |
| 2017-02-28 | 2017-02-24 | 1.910 | 19,962,730 | +944,800 | 0.27% | 38,128,814 |
| 2017-02-27 | 2017-02-23 | 1.990 | 19,017,930 | +139,200 | 0.25% | 37,845,681 |
| 2017-02-24 | 2017-02-22 | 2.000 | 18,878,730 | +841,600 | 0.25% | 37,757,460 |
| 2017-02-23 | 2017-02-21 | 2.030 | 18,037,130 | +802,800 | 0.24% | 36,615,374 |
| 2017-02-22 | 2017-02-20 | 2.080 | 17,234,330 | +595,200 | 0.23% | 35,847,406 |
| 2017-02-21 | 2017-02-17 | 2.000 | 16,639,130 | +770,800 | 0.22% | 33,278,260 |
| 2017-02-20 | 2017-02-16 | 2.160 | 15,868,330 | -184,800 | 0.21% | 34,275,593 |
| 2017-02-17 | 2017-02-15 | 2.140 | 16,053,130 | -82,000 | 0.22% | 34,353,698 |
| 2017-02-16 | 2017-02-14 | 2.100 | 16,135,130 | +2,488,800 | 0.22% | 33,883,773 |
| 2017-02-15 | 2017-02-13 | 2.380 | 13,646,330 | +468,000 | 0.18% | 32,478,265 |
| 2017-02-14 | 2017-02-10 | 2.430 | 13,178,330 | -232,000 | 0.18% | 32,023,342 |
| 2017-02-13 | 2017-02-09 | 2.400 | 13,410,330 | -772,000 | 0.18% | 32,184,792 |
| 2017-02-10 | 2017-02-08 | 2.410 | 14,182,330 | +138,800 | 0.19% | 34,179,415 |
| 2017-02-09 | 2017-02-07 | 2.390 | 14,043,530 | -262,800 | 0.19% | 33,564,037 |
| 2017-02-08 | 2017-02-06 | 2.330 | 14,306,330 | -633,600 | 0.19% | 33,333,749 |
| 2017-02-07 | 2017-02-03 | 2.370 | 14,939,930 | +559,600 | 0.20% | 35,407,634 |
| 2017-02-06 | 2017-02-02 | 2.430 | 14,380,330 | +546,000 | 0.19% | 34,944,202 |
| 2017-02-03 | 2017-02-01 | 2.100 | 13,834,330 | -629,600 | 0.19% | 29,052,093 |
| 2017-02-02 | 2017-01-27 | 2.210 | 14,463,930 | +1,174,800 | 0.19% | 31,965,285 |
| 2017-02-01 | 2017-01-25 | 2.040 | 13,289,130 | -260,000 | 0.18% | 27,109,825 |
| 2017-01-26 | 2017-01-24 | 2.110 | 13,549,130 | +1,382,800 | 0.18% | 28,588,664 |
| 2017-01-25 | 2017-01-23 | 1.670 | 12,166,330 | +1,623,600 | 0.16% | 20,317,771 |
| 2017-01-24 | 2017-01-20 | 2.000 | 10,542,730 | +2,682,000 | 0.14% | 21,085,460 |
| 2017-01-23 | 2017-01-19 | 2.550 | 7,860,730 | +682,000 | 0.11% | 20,044,862 |
| 2017-01-20 | 2017-01-18 | 2.800 | 7,178,730 | -45,200 | 0.10% | 20,100,444 |
| 2017-01-19 | 2017-01-17 | 2.900 | 7,223,930 | -409,200 | 0.10% | 20,949,397 |
| 2017-01-18 | 2017-01-16 | 2.900 | 7,633,130 | +1,099,600 | 0.10% | 22,136,077 |
| 2017-01-17 | 2017-01-13 | 2.850 | 6,533,530 | +1,271,600 | 0.09% | 18,620,560 |
| 2017-01-16 | 2017-01-12 | 4.000 | 5,261,930 | +110,400 | 0.07% | 21,047,720 |
| 2017-01-13 | 2017-01-11 | 4.050 | 5,151,530 | -481,600 | 0.07% | 20,863,697 |
| 2017-01-12 | 2017-01-10 | 3.850 | 5,633,130 | +261,400 | 0.08% | 21,687,550 |
| 2017-01-11 | 2017-01-09 | 3.800 | 5,371,730 | +66,400 | 0.07% | 20,412,574 |
| 2017-01-10 | 2017-01-06 | 3.850 | 5,305,330 | +60,800 | 0.07% | 20,425,520 |
| 2017-01-09 | 2017-01-05 | 4.050 | 5,244,530 | -364,800 | 0.07% | 21,240,347 |
| 2017-01-06 | 2017-01-04 | 3.950 | 5,609,330 | +346,400 | 0.08% | 22,156,854 |
| 2017-01-05 | 2017-01-03 | 3.950 | 5,262,930 | +327,600 | 0.07% | 20,788,574 |
| 2017-01-04 | 2016-12-30 | 3.900 | 4,935,330 | +192,400 | 0.07% | 19,247,787 |
| 2017-01-03 | 2016-12-29 | 3.900 | 4,742,930 | +136,800 | 0.06% | 18,497,427 |
| 2016-12-30 | 2016-12-28 | 3.950 | 4,606,130 | -232,000 | 0.06% | 18,194,214 |
| 2016-12-29 | 2016-12-23 | 3.700 | 4,838,130 | +58,400 | 0.06% | 17,901,081 |
| 2016-12-28 | 2016-12-22 | 3.900 | 4,779,730 | +138,400 | 0.06% | 18,640,947 |
| 2016-12-23 | 2016-12-21 | 4.150 | 4,641,330 | -20,000 | 0.06% | 19,261,519 |
| 2016-12-22 | 2016-12-20 | 4.100 | 4,661,330 | +13,600 | 0.06% | 19,111,453 |
| 2016-12-21 | 2016-12-19 | 4.000 | 4,647,730 | +733,600 | 0.06% | 18,590,920 |
| 2016-12-20 | 2016-12-16 | 4.850 | 3,914,130 | -24,000 | 0.05% | 18,983,530 |
| 2016-12-19 | 2016-12-15 | 4.850 | 3,938,130 | -371,200 | 0.05% | 19,099,930 |
| 2016-12-16 | 2016-12-14 | 5.100 | 4,309,330 | +460,400 | 0.06% | 21,977,583 |
| 2016-12-15 | 2016-12-13 | 5.100 | 3,848,930 | -855,200 | 0.05% | 19,629,543 |
| 2016-12-14 | 2016-12-12 | 5.000 | 4,704,130 | +796,000 | 0.06% | 23,520,650 |
| 2016-12-13 | 2016-12-09 | 5.600 | 3,908,130 | -152,800 | 0.05% | 21,885,528 |
| 2016-12-12 | 2016-12-08 | 5.800 | 4,060,930 | +300,400 | 0.06% | 23,553,394 |
| 2016-12-09 | 2016-12-07 | 5.900 | 3,760,530 | -657,200 | 0.05% | 22,187,127 |
| 2016-12-08 | 2016-12-06 | 6.200 | 4,417,730 | +63,600 | 0.06% | 27,389,926 |
| 2016-12-07 | 2016-12-05 | 5.700 | 4,354,130 | +308,800 | 0.06% | 24,818,541 |
| 2016-12-06 | 2016-12-02 | 6.900 | 4,045,330 | +1,156,000 | 0.05% | 27,912,777 |
| 2016-12-05 | 2016-12-01 | 7.100 | 2,889,330 | -101,200 | 0.04% | 20,514,243 |
| 2016-12-02 | 2016-11-30 | 6.800 | 2,990,530 | -424,800 | 0.04% | 20,335,604 |
| 2016-12-01 | 2016-11-29 | 6.500 | 3,415,330 | +332,000 | 0.05% | 22,199,645 |
| 2016-11-30 | 2016-11-28 | 6.600 | 3,083,330 | -255,600 | 0.04% | 20,349,978 |
| 2016-11-29 | 2016-11-25 | 6.400 | 3,338,930 | +357,200 | 0.05% | 21,369,152 |
| 2016-11-28 | 2016-11-24 | 6.300 | 2,981,730 | -268,600 | 0.04% | 18,784,899 |
| 2016-11-25 | 2016-11-23 | 6.400 | 3,250,330 | +238,600 | 0.04% | 20,802,112 |
| 2016-11-24 | 2016-11-22 | 6.600 | 3,011,730 | +873,400 | 0.04% | 19,877,418 |
| 2016-11-22 | 2016-11-18 | 6.900 | 2,138,330 | +226,000 | 0.03% | 14,754,477 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,912,330 | +45,000 | 0.03% | 12,238,912 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,867,330 | -101,200 | 0.03% | 11,764,179 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,968,530 | +38,600 | 0.03% | 12,598,592 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,929,930 | +45,200 | 0.03% | 9,553,154 |
| 2016-11-15 | 2016-11-11 | 5.100 | 1,884,730 | -22,600 | 0.03% | 9,612,123 |
| 2016-11-14 | 2016-11-10 | 5.200 | 1,907,330 | -16,000 | 0.03% | 9,918,116 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,923,330 | -25,200 | 0.03% | 9,616,650 |
| 2016-11-10 | 2016-11-08 | 5.200 | 1,948,530 | -34,800 | 0.03% | 10,132,356 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,983,330 | -2,000 | 0.03% | 10,313,316 |
| 2016-11-08 | 2016-11-04 | 5.200 | 1,985,330 | -80,000 | 0.03% | 10,323,716 |
| 2016-11-07 | 2016-11-03 | 5.200 | 2,065,330 | -162,000 | 0.03% | 10,739,716 |
| 2016-11-04 | 2016-11-02 | 5.100 | 2,227,330 | +170,000 | 0.03% | 11,359,383 |
| 2016-11-03 | 2016-11-01 | 5.100 | 2,057,330 | +119,200 | 0.03% | 10,492,383 |
| 2016-11-02 | 2016-10-31 | 5.200 | 1,938,130 | +123,200 | 0.03% | 10,078,276 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,814,930 | -351,600 | 0.02% | 9,800,622 |
| 2016-10-31 | 2016-10-27 | 5.300 | 2,166,530 | -131,600 | 0.03% | 11,482,609 |
| 2016-10-28 | 2016-10-26 | 5.300 | 2,298,130 | +69,200 | 0.03% | 12,180,089 |
| 2016-10-27 | 2016-10-25 | 5.500 | 2,228,930 | +55,200 | 0.03% | 12,259,115 |
| 2016-10-26 | 2016-10-24 | 5.400 | 2,173,730 | -128,400 | 0.03% | 11,738,142 |
| 2016-10-25 | 2016-10-20 | 5.200 | 2,302,130 | -556,400 | 0.03% | 11,971,076 |
| 2016-10-24 | 2016-10-19 | 4.950 | 2,858,530 | -41,600 | 0.04% | 14,149,724 |
| 2016-10-20 | 2016-10-18 | 4.950 | 2,900,130 | -273,200 | 0.04% | 14,355,644 |
| 2016-10-19 | 2016-10-17 | 4.700 | 3,173,330 | +26,800 | 0.04% | 14,914,651 |
| 2016-10-18 | 2016-10-14 | 4.700 | 3,146,530 | -44,000 | 0.04% | 14,788,691 |
| 2016-10-17 | 2016-10-13 | 4.700 | 3,190,530 | +60,400 | 0.04% | 14,995,491 |
| 2016-10-14 | 2016-10-12 | 4.750 | 3,130,130 | +230,000 | 0.04% | 14,868,118 |
| 2016-10-13 | 2016-10-11 | 4.850 | 2,900,130 | +618,000 | 0.04% | 14,065,630 |
| 2016-10-12 | 2016-10-07 | 4.800 | 2,282,130 | +180,800 | 0.03% | 10,954,224 |
| 2016-10-11 | 2016-10-06 | 4.850 | 2,101,330 | +6,000 | 0.03% | 10,191,450 |
| 2016-10-07 | 2016-10-05 | 4.950 | 2,095,330 | +420,400 | 0.03% | 10,371,884 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,674,930 | -180,000 | 0.02% | 7,872,171 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,854,930 | -6,800 | 0.03% | 9,460,143 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,861,730 | -799,000 | 0.03% | 9,215,564 |
| 2016-10-03 | 2016-09-29 | 4.600 | 2,660,730 | -468,800 | 0.04% | 12,239,358 |
| 2016-09-30 | 2016-09-28 | 4.400 | 3,129,530 | -316,000 | 0.04% | 13,769,932 |
| 2016-09-29 | 2016-09-27 | 4.350 | 3,445,530 | -186,000 | 0.05% | 14,988,055 |
| 2016-09-28 | 2016-09-26 | 4.200 | 3,631,530 | +340,000 | 0.05% | 15,252,426 |
| 2016-09-27 | 2016-09-23 | 4.050 | 3,291,530 | +77,200 | 0.04% | 13,330,697 |
| 2016-09-26 | 2016-09-22 | 4.250 | 3,214,330 | +145,200 | 0.04% | 13,660,902 |
| 2016-09-23 | 2016-09-21 | 4.500 | 3,069,130 | +272,800 | 0.04% | 13,811,085 |
| 2016-09-22 | 2016-09-20 | 4.550 | 2,796,330 | +5,600 | 0.04% | 12,723,302 |
| 2016-09-21 | 2016-09-19 | 4.450 | 2,790,730 | -235,000 | 0.04% | 12,418,748 |
| 2016-09-20 | 2016-09-15 | 4.300 | 3,025,730 | +33,600 | 0.04% | 13,010,639 |
| 2016-09-19 | 2016-09-14 | 4.300 | 2,992,130 | +540,400 | 0.04% | 12,866,159 |
| 2016-09-15 | 2016-09-13 | 4.250 | 2,451,730 | -359,000 | 0.03% | 10,419,852 |
| 2016-09-14 | 2016-09-12 | 3.900 | 2,810,730 | +347,200 | 0.04% | 10,961,847 |
| 2016-09-13 | 2016-09-09 | 3.950 | 2,463,530 | -28,800 | 0.03% | 9,730,944 |
| 2016-09-12 | 2016-09-08 | 3.950 | 2,492,330 | -20,200 | 0.03% | 9,844,704 |
| 2016-09-09 | 2016-09-07 | 3.900 | 2,512,530 | -9,600 | 0.03% | 9,798,867 |
| 2016-09-08 | 2016-09-06 | 3.900 | 2,522,130 | -104,400 | 0.03% | 9,836,307 |
| 2016-09-07 | 2016-09-05 | 3.800 | 2,626,530 | -389,600 | 0.04% | 9,980,814 |
| 2016-09-06 | 2016-09-02 | 3.650 | 3,016,130 | +219,600 | 0.04% | 11,008,874 |
| 2016-09-05 | 2016-09-01 | 3.650 | 2,796,530 | +76,400 | 0.04% | 10,207,334 |
| 2016-09-02 | 2016-08-31 | 3.500 | 2,720,130 | -30,800 | 0.04% | 9,520,455 |
| 2016-09-01 | 2016-08-30 | 3.450 | 2,750,930 | -13,000 | 0.04% | 9,490,708 |
| 2016-08-31 | 2016-08-29 | 3.350 | 2,763,930 | +22,400 | 0.04% | 9,259,166 |
| 2016-08-30 | 2016-08-26 | 3.450 | 2,741,530 | -72,000 | 0.04% | 9,458,278 |
| 2016-08-29 | 2016-08-25 | 3.300 | 2,813,530 | +163,600 | 0.04% | 9,284,649 |
| 2016-08-26 | 2016-08-24 | 3.550 | 2,649,930 | -81,600 | 0.04% | 9,407,252 |
| 2016-08-25 | 2016-08-23 | 3.450 | 2,731,530 | +249,600 | 0.04% | 9,423,778 |
| 2016-08-24 | 2016-08-22 | 3.000 | 2,481,930 | +20,000 | 0.03% | 7,445,790 |
| 2016-08-23 | 2016-08-19 | 3.050 | 2,461,930 | -24,400 | 0.03% | 7,508,886 |
| 2016-08-19 | 2016-08-17 | 3.050 | 2,486,330 | +400 | 0.03% | 7,583,306 |
| 2016-08-18 | 2016-08-16 | 3.000 | 2,485,930 | -70,200 | 0.03% | 7,457,790 |
| 2016-08-17 | 2016-08-15 | 2.950 | 2,556,130 | +1,200 | 0.03% | 7,540,583 |
| 2016-08-12 | 2016-08-10 | 2.950 | 2,554,930 | -400 | 0.03% | 7,537,043 |
| 2016-08-11 | 2016-08-09 | 2.950 | 2,555,330 | +52,000 | 0.03% | 7,538,223 |
| 2016-08-10 | 2016-08-08 | 3.000 | 2,503,330 | +38,400 | 0.03% | 7,509,990 |
| 2016-08-09 | 2016-08-05 | 2.950 | 2,464,930 | +6,000 | 0.03% | 7,271,543 |
| 2016-08-08 | 2016-08-04 | 2.900 | 2,458,930 | -8,400 | 0.03% | 7,130,897 |
| 2016-08-05 | 2016-08-03 | 2.900 | 2,467,330 | -13,600 | 0.03% | 7,155,257 |
| 2016-08-04 | 2016-08-01 | 3.000 | 2,480,930 | -800 | 0.03% | 7,442,790 |
| 2016-08-01 | 2016-07-28 | 3.000 | 2,481,730 | +3,600 | 0.03% | 7,445,190 |
| 2016-07-29 | 2016-07-27 | 3.050 | 2,478,130 | +30,800 | 0.03% | 7,558,296 |
| 2016-07-28 | 2016-07-26 | 3.050 | 2,447,330 | -18,400 | 0.03% | 7,464,356 |
| 2016-07-27 | 2016-07-25 | 3.050 | 2,465,730 | -39,600 | 0.03% | 7,520,476 |
| 2016-07-25 | 2016-07-21 | 3.100 | 2,505,330 | +43,600 | 0.03% | 7,766,523 |
| 2016-07-22 | 2016-07-20 | 3.100 | 2,461,730 | -20,400 | 0.03% | 7,631,363 |
| 2016-07-21 | 2016-07-19 | 3.150 | 2,482,130 | +22,400 | 0.03% | 7,818,710 |
| 2016-07-20 | 2016-07-18 | 3.100 | 2,459,730 | +9,200 | 0.03% | 7,625,163 |
| 2016-07-19 | 2016-07-15 | 3.150 | 2,450,530 | -4,400 | 0.03% | 7,719,170 |
| 2016-07-18 | 2016-07-14 | 3.150 | 2,454,930 | +2,000 | 0.03% | 7,733,030 |
| 2016-07-13 | 2016-07-11 | 3.250 | 2,452,930 | +800 | 0.03% | 7,972,022 |
| 2016-07-12 | 2016-07-08 | 3.150 | 2,452,130 | +44,000 | 0.03% | 7,724,210 |
| 2016-07-08 | 2016-07-06 | 3.150 | 2,408,130 | +5,600 | 0.03% | 7,585,610 |
| 2016-07-07 | 2016-07-05 | 3.200 | 2,402,530 | -2,000 | 0.03% | 7,688,096 |
| 2016-07-06 | 2016-07-04 | 3.200 | 2,404,530 | -20,200 | 0.03% | 7,694,496 |
| 2016-07-05 | 2016-06-30 | 3.250 | 2,424,730 | +80,000 | 0.03% | 7,880,372 |
| 2016-07-04 | 2016-06-29 | 3.200 | 2,344,730 | -193,600 | 0.03% | 7,503,136 |
| 2016-06-30 | 2016-06-28 | 3.100 | 2,538,330 | +48,000 | 0.03% | 7,868,823 |
| 2016-06-29 | 2016-06-27 | 3.150 | 2,490,330 | +79,200 | 0.03% | 7,844,540 |
| 2016-06-28 | 2016-06-24 | 3.250 | 2,411,130 | +110,000 | 0.03% | 7,836,172 |
| 2016-06-27 | 2016-06-23 | 3.300 | 2,301,130 | -25,600 | 0.03% | 7,593,729 |
| 2016-06-24 | 2016-06-22 | 3.350 | 2,326,730 | +2,800 | 0.03% | 7,794,546 |
| 2016-06-23 | 2016-06-21 | 3.350 | 2,323,930 | +32,000 | 0.03% | 7,785,166 |
| 2016-06-22 | 2016-06-20 | 3.450 | 2,291,930 | -162,000 | 0.03% | 7,907,158 |
| 2016-06-21 | 2016-06-17 | 3.300 | 2,453,930 | +127,200 | 0.03% | 8,097,969 |
| 2016-06-20 | 2016-06-16 | 3.250 | 2,326,730 | +50,800 | 0.03% | 7,561,872 |
| 2016-06-17 | 2016-06-15 | 3.450 | 2,275,930 | -169,000 | 0.03% | 7,851,958 |
| 2016-06-16 | 2016-06-14 | 3.350 | 2,444,930 | -32,400 | 0.03% | 8,190,516 |
| 2016-06-15 | 2016-06-13 | 3.350 | 2,477,330 | +190,000 | 0.03% | 8,299,056 |
| 2016-06-14 | 2016-06-10 | 3.400 | 2,287,330 | +14,800 | 0.03% | 7,776,922 |
| 2016-06-13 | 2016-06-08 | 3.450 | 2,272,530 | +56,000 | 0.03% | 7,840,228 |
| 2016-06-10 | 2016-06-07 | 3.450 | 2,216,530 | +463,200 | 0.03% | 7,647,028 |
| 2016-06-08 | 2016-06-06 | 3.300 | 1,753,330 | -20,800 | 0.02% | 5,785,989 |
| 2016-06-07 | 2016-06-03 | 3.300 | 1,774,130 | -201,600 | 0.02% | 5,854,629 |
| 2016-06-06 | 2016-06-02 | 3.350 | 1,975,730 | +207,200 | 0.03% | 6,618,696 |
| 2016-06-03 | 2016-06-01 | 3.250 | 1,768,530 | -10,800 | 0.02% | 5,747,722 |
| 2016-06-02 | 2016-05-31 | 3.300 | 1,779,330 | -26,400 | 0.02% | 5,871,789 |
| 2016-06-01 | 2016-05-30 | 3.200 | 1,805,730 | -16,400 | 0.02% | 5,778,336 |
| 2016-05-31 | 2016-05-27 | 3.200 | 1,822,130 | +55,600 | 0.02% | 5,830,816 |
| 2016-05-30 | 2016-05-26 | 3.050 | 1,766,530 | -92,400 | 0.02% | 5,387,916 |
| 2016-05-27 | 2016-05-25 | 3.200 | 1,858,930 | -370,200 | 0.03% | 5,948,576 |
| 2016-05-26 | 2016-05-24 | 3.000 | 2,229,130 | +44,800 | 0.03% | 6,687,390 |
| 2016-05-25 | 2016-05-23 | 3.100 | 2,184,330 | -684,400 | 0.03% | 6,771,423 |
| 2016-05-24 | 2016-05-20 | 3.050 | 2,868,730 | -60,000 | 0.04% | 8,749,626 |
| 2016-05-23 | 2016-05-19 | 3.150 | 2,928,730 | +221,200 | 0.04% | 9,225,500 |
| 2016-05-20 | 2016-05-18 | 3.350 | 2,707,530 | -132,800 | 0.04% | 9,070,226 |
| 2016-05-19 | 2016-05-17 | 3.300 | 2,840,330 | -104,000 | 0.04% | 9,373,089 |
| 2016-05-18 | 2016-05-16 | 3.300 | 2,944,330 | -53,200 | 0.04% | 9,716,289 |
| 2016-05-17 | 2016-05-13 | 3.250 | 2,997,530 | +124,000 | 0.04% | 9,741,972 |
| 2016-05-16 | 2016-05-12 | 3.400 | 2,873,530 | -361,200 | 0.04% | 9,770,002 |
| 2016-05-13 | 2016-05-11 | 3.350 | 3,234,730 | -54,000 | 0.04% | 10,836,346 |
| 2016-05-12 | 2016-05-10 | 3.250 | 3,288,730 | -59,600 | 0.04% | 10,688,372 |
| 2016-05-11 | 2016-05-09 | 3.400 | 3,348,330 | +179,200 | 0.05% | 11,384,322 |
| 2016-05-10 | 2016-05-06 | 3.350 | 3,169,130 | -116,800 | 0.04% | 10,616,586 |
| 2016-05-09 | 2016-05-05 | 3.400 | 3,285,930 | -40,000 | 0.04% | 11,172,162 |
| 2016-05-06 | 2016-05-04 | 3.400 | 3,325,930 | +6,800 | 0.05% | 11,308,162 |
| 2016-05-05 | 2016-05-03 | 3.450 | 3,319,130 | +2,000 | 0.05% | 11,450,998 |
| 2016-05-04 | 2016-04-29 | 3.550 | 3,317,130 | +96,000 | 0.05% | 11,775,812 |
| 2016-05-03 | 2016-04-28 | 3.450 | 3,221,130 | +17,200 | 0.04% | 11,112,898 |
| 2016-04-29 | 2016-04-27 | 3.550 | 3,203,930 | -108,800 | 0.04% | 11,373,952 |
| 2016-04-28 | 2016-04-26 | 3.500 | 3,312,730 | +3,200 | 0.05% | 11,594,555 |
| 2016-04-27 | 2016-04-25 | 3.650 | 3,309,530 | +116,800 | 0.04% | 12,079,784 |
| 2016-04-26 | 2016-04-22 | 3.650 | 3,192,730 | -105,200 | 0.04% | 11,653,464 |
| 2016-04-25 | 2016-04-21 | 3.600 | 3,297,930 | -48,800 | 0.04% | 11,872,548 |
| 2016-04-22 | 2016-04-20 | 3.650 | 3,346,730 | +162,000 | 0.05% | 12,215,564 |
| 2016-04-21 | 2016-04-19 | 3.700 | 3,184,730 | -90,000 | 0.04% | 11,783,501 |
| 2016-04-20 | 2016-04-18 | 3.700 | 3,274,730 | +166,000 | 0.04% | 12,116,501 |
| 2016-04-19 | 2016-04-15 | 3.750 | 3,108,730 | +296,000 | 0.04% | 11,657,738 |
| 2016-04-18 | 2016-04-14 | 3.800 | 2,812,730 | -4,000 | 0.04% | 10,688,374 |
| 2016-04-15 | 2016-04-13 | 3.750 | 2,816,730 | -495,600 | 0.04% | 10,562,738 |
| 2016-04-14 | 2016-04-12 | 3.750 | 3,312,330 | +89,200 | 0.05% | 12,421,238 |
| 2016-04-12 | 2016-04-08 | 3.750 | 3,223,130 | -132,800 | 0.04% | 12,086,738 |
| 2016-04-11 | 2016-04-07 | 3.800 | 3,355,930 | -129,200 | 0.05% | 12,752,534 |
| 2016-04-08 | 2016-04-06 | 3.700 | 3,485,130 | -182,800 | 0.05% | 12,894,981 |
| 2016-04-07 | 2016-04-05 | 3.700 | 3,667,930 | +372,000 | 0.05% | 13,571,341 |
| 2016-04-06 | 2016-04-01 | 3.650 | 3,295,930 | +17,200 | 0.04% | 12,030,144 |
| 2016-04-05 | 2016-03-31 | 3.750 | 3,278,730 | -88,000 | 0.04% | 12,295,238 |
| 2016-04-01 | 2016-03-30 | 3.800 | 3,366,730 | -289,600 | 0.05% | 12,793,574 |
| 2016-03-31 | 2016-03-29 | 3.750 | 3,656,330 | +194,000 | 0.05% | 13,711,238 |
| 2016-03-30 | 2016-03-24 | 3.650 | 3,462,330 | -5,600 | 0.05% | 12,637,504 |
| 2016-03-29 | 2016-03-23 | 3.700 | 3,467,930 | +89,000 | 0.05% | 12,831,341 |
| 2016-03-24 | 2016-03-22 | 3.900 | 3,378,930 | +237,800 | 0.05% | 13,177,827 |
| 2016-03-23 | 2016-03-21 | 3.600 | 3,141,130 | +82,400 | 0.04% | 11,308,068 |
| 2016-03-22 | 2016-03-18 | 3.800 | 3,058,730 | +56,400 | 0.04% | 11,623,174 |
| 2016-03-21 | 2016-03-17 | 3.850 | 3,002,330 | -29,600 | 0.04% | 11,558,970 |
| 2016-03-18 | 2016-03-16 | 3.900 | 3,031,930 | +706,400 | 0.04% | 11,824,527 |
| 2016-03-17 | 2016-03-15 | 4.050 | 2,325,530 | +128,000 | 0.03% | 9,418,397 |
| 2016-03-16 | 2016-03-14 | 4.150 | 2,197,530 | +62,000 | 0.03% | 9,119,749 |
| 2016-03-15 | 2016-03-11 | 4.300 | 2,135,530 | -58,400 | 0.03% | 9,182,779 |
| 2016-03-14 | 2016-03-10 | 4.200 | 2,193,930 | -28,000 | 0.03% | 9,214,506 |
| 2016-03-11 | 2016-03-09 | 4.100 | 2,221,930 | +34,400 | 0.03% | 9,109,913 |
| 2016-03-10 | 2016-03-08 | 4.150 | 2,187,530 | +22,800 | 0.03% | 9,078,249 |
| 2016-03-09 | 2016-03-07 | 4.200 | 2,164,730 | +80,800 | 0.03% | 9,091,866 |
| 2016-03-08 | 2016-03-04 | 4.450 | 2,083,930 | +16,800 | 0.03% | 9,273,488 |
| 2016-03-07 | 2016-03-03 | 4.550 | 2,067,130 | +48,600 | 0.03% | 9,405,442 |
| 2016-03-04 | 2016-03-02 | 4.400 | 2,018,530 | -226,800 | 0.03% | 8,881,532 |
| 2016-03-03 | 2016-03-01 | 4.200 | 2,245,330 | -99,400 | 0.03% | 9,430,386 |
| 2016-03-02 | 2016-02-29 | 3.950 | 2,344,730 | +140,800 | 0.03% | 9,261,684 |
| 2016-03-01 | 2016-02-26 | 4.200 | 2,203,930 | -7,200 | 0.03% | 9,256,506 |
| 2016-02-29 | 2016-02-25 | 4.100 | 2,211,130 | +13,000 | 0.03% | 9,065,633 |
| 2016-02-26 | 2016-02-24 | 4.050 | 2,198,130 | +96,800 | 0.03% | 8,902,427 |
| 2016-02-25 | 2016-02-23 | 4.300 | 2,101,330 | +10,000 | 0.03% | 9,035,719 |
| 2016-02-24 | 2016-02-22 | 4.350 | 2,091,330 | -17,200 | 0.03% | 9,097,286 |
| 2016-02-23 | 2016-02-19 | 4.200 | 2,108,530 | -275,200 | 0.03% | 8,855,826 |
| 2016-02-22 | 2016-02-18 | 4.050 | 2,383,730 | -314,000 | 0.03% | 9,654,107 |
| 2016-02-19 | 2016-02-17 | 3.750 | 2,697,730 | +276,800 | 0.04% | 10,116,488 |
| 2016-02-18 | 2016-02-16 | 3.850 | 2,420,930 | +12,800 | 0.03% | 9,320,580 |
| 2016-02-17 | 2016-02-15 | 3.900 | 2,408,130 | -4,800 | 0.03% | 9,391,707 |
| 2016-02-16 | 2016-02-12 | 3.850 | 2,412,930 | +29,200 | 0.03% | 9,289,780 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,383,730 | +34,000 | 0.03% | 8,938,988 |
| 2016-02-12 | 2016-02-05 | 4.050 | 2,349,730 | -2,400 | 0.03% | 9,516,407 |
| 2016-02-11 | 2016-02-04 | 4.150 | 2,352,130 | -22,800 | 0.03% | 9,761,339 |
| 2016-02-05 | 2016-02-03 | 4.000 | 2,374,930 | -10,000 | 0.03% | 9,499,720 |
| 2016-02-04 | 2016-02-02 | 4.000 | 2,384,930 | +30,800 | 0.03% | 9,539,720 |
| 2016-02-03 | 2016-02-01 | 4.050 | 2,354,130 | +67,600 | 0.03% | 9,534,227 |
| 2016-02-02 | 2016-01-29 | 4.150 | 2,286,530 | -50,400 | 0.03% | 9,489,099 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,336,930 | -160,800 | 0.03% | 9,347,720 |
| 2016-01-29 | 2016-01-27 | 4.150 | 2,497,730 | +4,400 | 0.03% | 10,365,579 |
| 2016-01-28 | 2016-01-26 | 4.150 | 2,493,330 | +85,000 | 0.03% | 10,347,319 |
| 2016-01-27 | 2016-01-25 | 4.600 | 2,408,330 | -224,800 | 0.03% | 11,078,318 |
| 2016-01-26 | 2016-01-22 | 4.550 | 2,633,130 | -191,600 | 0.04% | 11,980,742 |
| 2016-01-25 | 2016-01-21 | 4.350 | 2,824,730 | +288,200 | 0.04% | 12,287,575 |
| 2016-01-22 | 2016-01-20 | 4.650 | 2,536,530 | +92,800 | 0.03% | 11,794,864 |
| 2016-01-21 | 2016-01-19 | 4.850 | 2,443,730 | -18,800 | 0.03% | 11,852,090 |
| 2016-01-20 | 2016-01-18 | 4.900 | 2,462,530 | -98,200 | 0.03% | 12,066,397 |
| 2016-01-19 | 2016-01-15 | 5.000 | 2,560,730 | -21,400 | 0.03% | 12,803,650 |
| 2016-01-18 | 2016-01-14 | 5.000 | 2,582,130 | -99,600 | 0.04% | 12,910,650 |
| 2016-01-15 | 2016-01-13 | 4.950 | 2,681,730 | -22,000 | 0.04% | 13,274,564 |
| 2016-01-14 | 2016-01-12 | 4.950 | 2,703,730 | -412,800 | 0.04% | 13,383,464 |
| 2016-01-13 | 2016-01-11 | 5.100 | 3,116,530 | +31,000 | 0.04% | 15,894,303 |
| 2016-01-12 | 2016-01-08 | 5.100 | 3,085,530 | -56,000 | 0.04% | 15,736,203 |
| 2016-01-11 | 2016-01-07 | 5.100 | 3,141,530 | +709,200 | 0.04% | 16,021,803 |
| 2016-01-08 | 2016-01-06 | 5.300 | 2,432,330 | +3,200 | 0.03% | 12,891,349 |
| 2016-01-07 | 2016-01-05 | 5.100 | 2,429,130 | -46,000 | 0.03% | 12,388,563 |
| 2016-01-06 | 2016-01-04 | 5.200 | 2,475,130 | -128,000 | 0.03% | 12,870,676 |
| 2016-01-05 | 2015-12-31 | 5.800 | 2,603,130 | -209,200 | 0.04% | 15,098,154 |
| 2016-01-04 | 2015-12-29 | 5.400 | 2,812,330 | +72,200 | 0.04% | 15,186,582 |
| 2015-12-30 | 2015-12-28 | 5.300 | 2,740,130 | -6,400 | 0.04% | 14,522,689 |
| 2015-12-29 | 2015-12-24 | 5.300 | 2,746,530 | +22,400 | 0.04% | 14,556,609 |
| 2015-12-28 | 2015-12-22 | 5.500 | 2,724,130 | -130,400 | 0.04% | 14,982,715 |
| 2015-12-23 | 2015-12-21 | 5.200 | 2,854,530 | +11,200 | 0.04% | 14,843,556 |
| 2015-12-22 | 2015-12-18 | 5.300 | 2,843,330 | +56,000 | 0.04% | 15,069,649 |
| 2015-12-21 | 2015-12-17 | 5.500 | 2,787,330 | -19,600 | 0.04% | 15,330,315 |
| 2015-12-18 | 2015-12-16 | 5.400 | 2,806,930 | -200,400 | 0.04% | 15,157,422 |
| 2015-12-17 | 2015-12-15 | 5.200 | 3,007,330 | +65,200 | 0.04% | 15,638,116 |
| 2015-12-16 | 2015-12-14 | 5.100 | 2,942,130 | +146,400 | 0.04% | 15,004,863 |
| 2015-12-15 | 2015-12-11 | 5.500 | 2,795,730 | -282,400 | 0.04% | 15,376,515 |
| 2015-12-14 | 2015-12-10 | 5.500 | 3,078,130 | -135,800 | 0.04% | 16,929,715 |
| 2015-12-11 | 2015-12-09 | 5.300 | 3,213,930 | +11,600 | 0.04% | 17,033,829 |
| 2015-12-10 | 2015-12-08 | 5.400 | 3,202,330 | -24,800 | 0.04% | 17,292,582 |
| 2015-12-09 | 2015-12-07 | 5.700 | 3,227,130 | +126,000 | 0.04% | 18,394,641 |
| 2015-12-08 | 2015-12-04 | 5.800 | 3,101,130 | -60,800 | 0.04% | 17,986,554 |
| 2015-12-07 | 2015-12-03 | 5.900 | 3,161,930 | +128,400 | 0.04% | 18,655,387 |
| 2015-12-04 | 2015-12-02 | 5.900 | 3,033,530 | -158,800 | 0.04% | 17,897,827 |
| 2015-12-03 | 2015-12-01 | 5.900 | 3,192,330 | +28,400 | 0.04% | 18,834,747 |
| 2015-12-02 | 2015-11-30 | 5.700 | 3,163,930 | +188,600 | 0.04% | 18,034,401 |
| 2015-12-01 | 2015-11-27 | 6.100 | 2,975,330 | +169,200 | 0.04% | 18,149,513 |
| 2015-11-30 | 2015-11-26 | 6.100 | 2,806,130 | -127,800 | 0.04% | 17,117,393 |
| 2015-11-27 | 2015-11-25 | 6.100 | 2,933,930 | +13,000 | 0.04% | 17,896,973 |
| 2015-11-26 | 2015-11-24 | 6.100 | 2,920,930 | +95,600 | 0.04% | 17,817,673 |
| 2015-11-25 | 2015-11-23 | 6.000 | 2,825,330 | +81,600 | 0.04% | 16,951,980 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,743,730 | -13,400 | 0.04% | 17,011,126 |
| 2015-11-23 | 2015-11-19 | 5.900 | 2,757,130 | -19,600 | 0.04% | 16,267,067 |
| 2015-11-20 | 2015-11-18 | 5.900 | 2,776,730 | +53,600 | 0.04% | 16,382,707 |
| 2015-11-19 | 2015-11-17 | 6.100 | 2,723,130 | -45,200 | 0.04% | 16,611,093 |
| 2015-11-18 | 2015-11-16 | 6.300 | 2,768,330 | -24,200 | 0.04% | 17,440,479 |
| 2015-11-17 | 2015-11-13 | 6.500 | 2,792,530 | -60,800 | 0.04% | 18,151,445 |
| 2015-11-16 | 2015-11-12 | 6.300 | 2,853,330 | -126,200 | 0.04% | 17,975,979 |
| 2015-11-13 | 2015-11-11 | 6.500 | 2,979,530 | +6,400 | 0.04% | 19,366,945 |
| 2015-11-12 | 2015-11-10 | 6.600 | 2,973,130 | +49,400 | 0.04% | 19,622,658 |
| 2015-11-11 | 2015-11-09 | 6.700 | 2,923,730 | +120,000 | 0.04% | 19,588,991 |
| 2015-11-10 | 2015-11-06 | 6.700 | 2,803,730 | +59,200 | 0.04% | 18,784,991 |
| 2015-11-09 | 2015-11-05 | 6.800 | 2,744,530 | -18,800 | 0.04% | 18,662,804 |
| 2015-11-06 | 2015-11-04 | 6.800 | 2,763,330 | -44,200 | 0.04% | 18,790,644 |
| 2015-11-05 | 2015-11-03 | 6.800 | 2,807,530 | +37,600 | 0.04% | 19,091,204 |
| 2015-11-04 | 2015-11-02 | 6.800 | 2,769,930 | -76,000 | 0.04% | 18,835,524 |
| 2015-11-03 | 2015-10-30 | 6.800 | 2,845,930 | +36,800 | 0.04% | 19,352,324 |
| 2015-11-02 | 2015-10-29 | 7.000 | 2,809,130 | -46,200 | 0.04% | 19,663,910 |
| 2015-10-30 | 2015-10-28 | 6.900 | 2,855,330 | -67,800 | 0.04% | 19,701,777 |
| 2015-10-29 | 2015-10-27 | 7.300 | 2,923,130 | +261,800 | 0.04% | 21,338,849 |
| 2015-10-28 | 2015-10-26 | 7.900 | 2,661,330 | -264,800 | 0.04% | 21,024,507 |
| 2015-10-27 | 2015-10-23 | 6.800 | 2,926,130 | +71,200 | 0.04% | 19,897,684 |
| 2015-10-26 | 2015-10-22 | 6.600 | 2,854,930 | -800 | 0.04% | 18,842,538 |
| 2015-10-23 | 2015-10-20 | 6.700 | 2,855,730 | -79,600 | 0.16% | 19,133,391 |
| 2015-10-22 | 2015-10-19 | 6.500 | 2,935,330 | +39,000 | 0.16% | 19,079,645 |
| 2015-10-20 | 2015-10-16 | 6.700 | 2,896,330 | +69,600 | 0.16% | 19,405,411 |
| 2015-10-19 | 2015-10-15 | 6.900 | 2,826,730 | +90,000 | 0.15% | 19,504,437 |
| 2015-10-16 | 2015-10-14 | 6.700 | 2,736,730 | +2,000 | 0.15% | 18,336,091 |
| 2015-10-15 | 2015-10-13 | 7.000 | 2,734,730 | +132,400 | 0.15% | 19,143,110 |
| 2015-10-14 | 2015-10-12 | 7.000 | 2,602,330 | -75,200 | 0.14% | 18,216,310 |
| 2015-10-13 | 2015-10-09 | 6.500 | 2,677,530 | +57,200 | 0.15% | 17,403,945 |
| 2015-10-12 | 2015-10-08 | 6.400 | 2,620,330 | -220,000 | 0.14% | 16,770,112 |
| 2015-10-09 | 2015-10-07 | 6.200 | 2,840,330 | +164,400 | 0.15% | 17,610,046 |
| 2015-10-08 | 2015-10-06 | 5.900 | 2,675,930 | +181,000 | 0.15% | 15,787,987 |
| 2015-10-07 | 2015-10-05 | 6.300 | 2,494,930 | -9,200 | 0.14% | 15,718,059 |
| 2015-10-06 | 2015-10-02 | 6.500 | 2,504,130 | +45,200 | 0.14% | 16,276,845 |
| 2015-10-05 | 2015-09-30 | 5.800 | 2,458,930 | +40,000 | 0.13% | 14,261,794 |
| 2015-10-02 | 2015-09-29 | 5.900 | 2,418,930 | +157,600 | 0.13% | 14,271,687 |
| 2015-09-30 | 2015-09-25 | 6.700 | 2,261,330 | +111,400 | 0.12% | 15,150,911 |
| 2015-09-29 | 2015-09-24 | 7.000 | 2,149,930 | -3,000 | 0.12% | 15,049,510 |
| 2015-09-25 | 2015-09-23 | 6.900 | 2,152,930 | -109,400 | 0.12% | 14,855,217 |
| 2015-09-24 | 2015-09-22 | 7.700 | 2,262,330 | +103,000 | 0.12% | 17,419,941 |
| 2015-09-23 | 2015-09-21 | 8.100 | 2,159,330 | +588,600 | 0.12% | 17,490,573 |
| 2015-09-22 | 2015-09-18 | 7.100 | 1,570,730 | -31,400 | 0.09% | 11,152,183 |
| 2015-09-21 | 2015-09-17 | 6.900 | 1,602,130 | +3,400 | 0.09% | 11,054,697 |
| 2015-09-18 | 2015-09-16 | 7.200 | 1,598,730 | +73,400 | 0.09% | 11,510,856 |
| 2015-09-17 | 2015-09-15 | 7.200 | 1,525,330 | -188,000 | 0.08% | 10,982,376 |
| 2015-09-16 | 2015-09-14 | 6.800 | 1,713,330 | -16,400 | 0.09% | 11,650,644 |
| 2015-09-15 | 2015-09-11 | 6.900 | 1,729,730 | -16,400 | 0.09% | 11,935,137 |
| 2015-09-14 | 2015-09-10 | 6.700 | 1,746,130 | +194,000 | 0.10% | 11,699,071 |
| 2015-09-11 | 2015-09-09 | 7.300 | 1,552,130 | -230,600 | 0.08% | 11,330,549 |
| 2015-09-10 | 2015-09-08 | 6.200 | 1,782,730 | -260,400 | 0.10% | 11,052,926 |
| 2015-09-09 | 2015-09-07 | 5.700 | 2,043,130 | +27,400 | 0.11% | 11,645,841 |
| 2015-09-08 | 2015-09-04 | 5.700 | 2,015,730 | +158,800 | 0.11% | 11,489,661 |
| 2015-09-07 | 2015-09-02 | 6.000 | 1,856,930 | +49,000 | 0.10% | 11,141,580 |
| 2015-09-04 | 2015-09-01 | 6.100 | 1,807,930 | -41,400 | 0.10% | 11,028,373 |
| 2015-09-02 | 2015-08-31 | 6.200 | 1,849,330 | +43,400 | 0.10% | 11,465,846 |
| 2015-09-01 | 2015-08-28 | 6.200 | 1,805,930 | -78,000 | 0.10% | 11,196,766 |
| 2015-08-31 | 2015-08-27 | 6.300 | 1,883,930 | +135,200 | 0.10% | 11,868,759 |
| 2015-08-28 | 2015-08-26 | 6.300 | 1,748,730 | -4,200 | 0.10% | 11,016,999 |
| 2015-08-27 | 2015-08-25 | 6.100 | 1,752,930 | +33,800 | 0.10% | 10,692,873 |
| 2015-08-26 | 2015-08-24 | 6.900 | 1,719,130 | -92,200 | 0.09% | 11,861,997 |
| 2015-08-25 | 2015-08-21 | 7.300 | 1,811,330 | -5,200 | 0.10% | 13,222,709 |
| 2015-08-24 | 2015-08-20 | 7.900 | 1,816,530 | -400 | 0.10% | 14,350,587 |
| 2015-08-21 | 2015-08-19 | 8.100 | 1,816,930 | -439,400 | 0.10% | 14,717,133 |
| 2015-08-20 | 2015-08-18 | 7.900 | 2,256,330 | +180,200 | 0.12% | 17,825,007 |
| 2015-08-19 | 2015-08-17 | 8.000 | 2,076,130 | -17,800 | 0.11% | 16,609,040 |
| 2015-08-18 | 2015-08-14 | 7.900 | 2,093,930 | +44,000 | 0.11% | 16,542,047 |
| 2015-08-17 | 2015-08-13 | 8.100 | 2,049,930 | -22,000 | 0.11% | 16,604,433 |
| 2015-08-14 | 2015-08-12 | 8.200 | 2,071,930 | +123,800 | 0.11% | 16,989,826 |
| 2015-08-13 | 2015-08-11 | 8.300 | 1,948,130 | -180,200 | 0.11% | 16,169,479 |
| 2015-08-12 | 2015-08-10 | 8.200 | 2,128,330 | +278,600 | 0.12% | 17,452,306 |
| 2015-08-11 | 2015-08-07 | 8.900 | 1,849,730 | +81,400 | 0.10% | 16,462,597 |
| 2015-08-10 | 2015-08-06 | 8.900 | 1,768,330 | +317,600 | 0.10% | 15,738,137 |
| 2015-08-07 | 2015-08-05 | 9.500 | 1,450,730 | -97,000 | 0.08% | 13,781,935 |
| 2015-08-06 | 2015-08-04 | 10.000 | 1,547,730 | +13,600 | 0.09% | 15,477,300 |
| 2015-08-05 | 2015-08-03 | 9.800 | 1,534,130 | +471,600 | 0.08% | 15,034,474 |
| 2015-07-23 | 2015-07-21 | 5.700 | 1,062,530 | +125,000 | 0.06% | 6,056,421 |
| 2015-07-15 | 2015-07-13 | 5.700 | 937,530 | +8,000 | 0.05% | 5,343,921 |
| 2015-07-14 | 2015-07-10 | 5.700 | 929,530 | +2,000 | 0.05% | 5,298,321 |
| 2015-07-02 | 2015-06-29 | 5.700 | 927,530 | +28,000 | 0.05% | 5,286,921 |
| 2015-06-29 | 2015-06-25 | 5.700 | 899,530 | +30,200 | 0.05% | 5,127,321 |
| 2015-06-15 | 2015-06-11 | 5.700 | 869,330 | +8,000 | 0.05% | 4,955,181 |
| 2015-06-10 | 2015-06-08 | 5.700 | 861,330 | -35,600 | 0.05% | 4,909,581 |
| 2015-06-09 | 2015-06-05 | 4.460 | 896,930 | +13,400 | 0.05% | 4,000,308 |
| 2015-06-08 | 2015-06-04 | 4.600 | 883,530 | -9,000 | 0.05% | 4,064,238 |
| 2015-06-05 | 2015-06-03 | 4.760 | 892,530 | +25,600 | 0.05% | 4,248,443 |
| 2015-06-04 | 2015-06-02 | 5.600 | 866,930 | +148,600 | 0.05% | 4,854,808 |
| 2015-06-03 | 2015-06-01 | 4.380 | 718,330 | +59,800 | 0.04% | 3,146,285 |
| 2015-06-02 | 2015-05-29 | 4.460 | 658,530 | +163,200 | 0.04% | 2,937,044 |
| 2015-06-01 | 2015-05-28 | 4.740 | 495,330 | -108,200 | 0.03% | 2,347,864 |
| 2015-05-29 | 2015-05-27 | 4.980 | 603,530 | -12,000 | 0.03% | 3,005,579 |
| 2015-05-28 | 2015-05-26 | 5.200 | 615,530 | -4,600 | 0.03% | 3,200,756 |
| 2015-05-27 | 2015-05-22 | 5.400 | 620,130 | -5,600 | 0.03% | 3,348,702 |
| 2015-05-26 | 2015-05-21 | 5.600 | 625,730 | +38,000 | 0.03% | 3,504,088 |
| 2015-05-22 | 2015-05-20 | 5.900 | 587,730 | -36,400 | 0.03% | 3,467,607 |
| 2015-05-21 | 2015-05-19 | 5.900 | 624,130 | +1,600 | 0.03% | 3,682,367 |
| 2015-05-20 | 2015-05-18 | 6.200 | 622,530 | -4,000 | 0.03% | 3,859,686 |
| 2015-05-19 | 2015-05-15 | 6.100 | 626,530 | -153,800 | 0.03% | 3,821,833 |
| 2015-05-18 | 2015-05-14 | 6.800 | 780,330 | +25,600 | 0.04% | 5,306,244 |
| 2015-05-15 | 2015-05-13 | 7.100 | 754,730 | +2,400 | 0.04% | 5,358,583 |
| 2015-05-14 | 2015-05-12 | 7.300 | 752,330 | -6,000 | 0.04% | 5,492,009 |
| 2015-05-13 | 2015-05-11 | 7.000 | 758,330 | -33,400 | 0.04% | 5,308,310 |
| 2015-05-12 | 2015-05-08 | 7.100 | 791,730 | +46,000 | 0.04% | 5,621,283 |
| 2015-05-11 | 2015-05-07 | 7.700 | 745,730 | +74,200 | 0.04% | 5,742,121 |
| 2015-05-08 | 2015-05-06 | 5.800 | 671,530 | +20,000 | 0.04% | 3,894,874 |
| 2015-05-07 | 2015-05-05 | 5.600 | 651,530 | -6,800 | 0.04% | 3,648,568 |
| 2015-05-06 | 2015-05-04 | 5.600 | 658,330 | +39,800 | 0.04% | 3,686,648 |
| 2015-05-05 | 2015-04-30 | 5.700 | 618,530 | +52,800 | 0.03% | 3,525,621 |
| 2015-05-04 | 2015-04-29 | 5.500 | 565,730 | +71,400 | 0.03% | 3,111,515 |
| 2015-04-30 | 2015-04-28 | 5.600 | 494,330 | -11,400 | 0.03% | 2,768,248 |
| 2015-04-29 | 2015-04-27 | 5.500 | 505,730 | +19,400 | 0.03% | 2,781,515 |
| 2015-04-28 | 2015-04-24 | 5.500 | 486,330 | -281,000 | 0.03% | 2,674,815 |
| 2015-04-27 | 2015-04-23 | 5.300 | 767,330 | +141,000 | 0.05% | 4,066,849 |
| 2015-04-24 | 2015-04-22 | 5.500 | 626,330 | +84,600 | 0.04% | 3,444,815 |
| 2015-04-23 | 2015-04-21 | 5.800 | 541,730 | -232,600 | 0.03% | 3,142,034 |
| 2015-04-22 | 2015-04-20 | 5.200 | 774,330 | +196,000 | 0.05% | 4,026,516 |
| 2015-04-21 | 2015-04-17 | 5.000 | 578,330 | +159,200 | 0.04% | 2,891,650 |
| 2015-04-20 | 2015-04-16 | 4.000 | 419,130 | -209,200 | 0.03% | 1,676,520 |
| 2015-04-17 | 2015-04-15 | 3.080 | 628,330 | -66,000 | 0.04% | 1,935,256 |
| 2015-04-16 | 2015-04-14 | 3.100 | 694,330 | -4,400 | 0.04% | 2,152,423 |
| 2015-04-15 | 2015-04-13 | 3.080 | 698,730 | +30,000 | 0.04% | 2,152,088 |
| 2015-04-14 | 2015-04-10 | 2.380 | 668,730 | -40,800 | 0.04% | 1,591,577 |
| 2015-04-13 | 2015-04-09 | 2.300 | 709,530 | -14,200 | 0.05% | 1,631,919 |
| 2015-04-10 | 2015-04-08 | 2.320 | 723,730 | -226,200 | 0.05% | 1,679,054 |
| 2015-04-09 | 2015-04-02 | 2.240 | 949,930 | -11,200 | 0.06% | 2,127,843 |
| 2015-04-08 | 2015-04-01 | 2.120 | 961,130 | +17,000 | 0.06% | 2,037,596 |
| 2015-04-02 | 2015-03-31 | 2.140 | 944,130 | +67,000 | 0.06% | 2,020,438 |
| 2015-04-01 | 2015-03-30 | 2.160 | 877,130 | -2,400 | 0.06% | 1,894,601 |
| 2015-03-31 | 2015-03-27 | 2.180 | 879,530 | -8,000 | 0.06% | 1,917,375 |
| 2015-03-27 | 2015-03-25 | 2.200 | 887,530 | +16,200 | 0.06% | 1,952,566 |
| 2015-03-26 | 2015-03-24 | 2.180 | 871,330 | +219,800 | 0.06% | 1,899,499 |
| 2015-03-24 | 2015-03-20 | 2.240 | 651,530 | +10,000 | 0.04% | 1,459,427 |
| 2015-03-20 | 2015-03-18 | 2.200 | 641,530 | -10,000 | 0.04% | 1,411,366 |
| 2015-03-19 | 2015-03-17 | 2.200 | 651,530 | -19,400 | 0.04% | 1,433,366 |
| 2015-03-18 | 2015-03-16 | 2.300 | 670,930 | -99,200 | 0.04% | 1,543,139 |
| 2015-03-17 | 2015-03-13 | 2.300 | 770,130 | -130,600 | 0.05% | 1,771,299 |
| 2015-03-16 | 2015-03-12 | 2.260 | 900,730 | +30,200 | 0.06% | 2,035,650 |
| 2015-03-13 | 2015-03-11 | 2.140 | 870,530 | -2,000 | 0.06% | 1,862,934 |
| 2015-03-12 | 2015-03-10 | 2.160 | 872,530 | -12,200 | 0.06% | 1,884,665 |
| 2015-03-11 | 2015-03-09 | 2.160 | 884,730 | +20,000 | 0.06% | 1,911,017 |
| 2015-03-10 | 2015-03-06 | 2.200 | 864,730 | -60,000 | 0.06% | 1,902,406 |
| 2015-03-09 | 2015-03-05 | 2.120 | 924,730 | +28,800 | 0.06% | 1,960,428 |
| 2015-03-06 | 2015-03-04 | 2.140 | 895,930 | +47,000 | 0.06% | 1,917,290 |
| 2015-03-04 | 2015-03-02 | 2.200 | 848,930 | +100,000 | 0.05% | 1,867,646 |
| 2015-03-03 | 2015-02-27 | 2.200 | 748,930 | +59,000 | 0.05% | 1,647,646 |
| 2015-03-02 | 2015-02-26 | 2.240 | 689,930 | -240,000 | 0.04% | 1,545,443 |
| 2015-02-27 | 2015-02-25 | 2.240 | 929,930 | +2,200 | 0.06% | 2,083,043 |
| 2015-02-26 | 2015-02-24 | 2.240 | 927,730 | -5,000 | 0.06% | 2,078,115 |
| 2015-02-25 | 2015-02-23 | 2.220 | 932,730 | +20,000 | 0.06% | 2,070,661 |
| 2015-02-24 | 2015-02-18 | 2.300 | 912,730 | -102,000 | 0.06% | 2,099,279 |
| 2015-02-23 | 2015-02-16 | 2.220 | 1,014,730 | -15,000 | 0.06% | 2,252,701 |
| 2015-02-17 | 2015-02-13 | 2.240 | 1,029,730 | +264,600 | 0.07% | 2,306,595 |
| 2015-02-16 | 2015-02-12 | 2.240 | 765,130 | +38,200 | 0.05% | 1,713,891 |
| 2015-02-13 | 2015-02-11 | 2.500 | 726,930 | +246,600 | 0.05% | 1,817,325 |
| 2015-02-12 | 2015-02-10 | 2.600 | 480,330 | -20,000 | 0.03% | 1,248,858 |
| 2015-02-11 | 2015-02-09 | 2.740 | 500,330 | -110,400 | 0.04% | 1,370,904 |
| 2015-02-10 | 2015-02-06 | 2.700 | 610,730 | -87,800 | 0.05% | 1,648,971 |
| 2015-02-09 | 2015-02-05 | 2.700 | 698,530 | +73,000 | 0.05% | 1,886,031 |
| 2015-02-06 | 2015-02-04 | 2.604 | 625,530 | -25,200 | 0.05% | 1,628,880 |
| 2015-02-05 | 2015-02-03 | 2.546 | 650,730 | -52,400 | 0.05% | 1,656,845 |
| 2015-02-04 | 2015-02-02 | 2.508 | 703,130 | -15,553 | 0.05% | 1,763,138 |
| 2015-02-03 | 2015-01-30 | 2.546 | 718,683 | +15,553 | 0.05% | 1,829,863 |
| 2015-02-02 | 2015-01-29 | 2.585 | 703,130 | +10,369 | 0.05% | 1,817,388 |
| 2015-01-30 | 2015-01-28 | 2.604 | 692,761 | +40,023 | 0.05% | 1,803,950 |
| 2015-01-29 | 2015-01-27 | 2.604 | 652,738 | -62,212 | 0.05% | 1,699,730 |
| 2015-01-28 | 2015-01-26 | 2.604 | 714,950 | -15,553 | 0.05% | 1,861,730 |
| 2015-01-27 | 2015-01-23 | 2.527 | 730,503 | +153,041 | 0.05% | 1,845,867 |
| 2015-01-26 | 2015-01-22 | 2.508 | 577,462 | +2,489 | 0.04% | 1,448,018 |
| 2015-01-23 | 2015-01-21 | 2.700 | 574,973 | -65,945 | 0.04% | 1,552,683 |
| 2015-01-22 | 2015-01-20 | 2.662 | 640,918 | +75,899 | 0.05% | 1,706,038 |
| 2015-01-21 | 2015-01-19 | 2.643 | 565,019 | -72,166 | 0.04% | 1,493,107 |
| 2015-01-20 | 2015-01-16 | 2.720 | 637,185 | +154,908 | 0.05% | 1,732,973 |
| 2015-01-19 | 2015-01-15 | 2.816 | 482,277 | -148,687 | 0.03% | 1,358,178 |
| 2015-01-16 | 2015-01-14 | 2.778 | 630,964 | +176,889 | 0.05% | 1,752,566 |
| 2015-01-15 | 2015-01-13 | 2.681 | 454,075 | +23,226 | 0.03% | 1,217,446 |
| 2015-01-14 | 2015-01-12 | 2.835 | 430,849 | -3,940 | 0.03% | 1,221,658 |
| 2015-01-13 | 2015-01-09 | 2.720 | 434,789 | -17,419 | 0.03% | 1,182,510 |
| 2015-01-12 | 2015-01-08 | 2.623 | 452,208 | +24,885 | 0.03% | 1,186,272 |
| 2015-01-09 | 2015-01-07 | 2.700 | 427,323 | -139,977 | 0.03% | 1,153,962 |
| 2015-01-08 | 2015-01-06 | 2.643 | 567,300 | -33,050 | 0.04% | 1,499,134 |
| 2015-01-07 | 2015-01-05 | 2.623 | 600,350 | -322,673 | 0.04% | 1,574,891 |
| 2015-01-06 | 2015-01-02 | 2.681 | 923,023 | -97,673 | 0.07% | 2,474,768 |
| 2015-01-05 | 2014-12-31 | 2.508 | 1,020,696 | +27,581 | 0.07% | 2,559,452 |
| 2015-01-02 | 2014-12-29 | 2.585 | 993,115 | -139,977 | 0.07% | 2,566,915 |
| 2014-12-30 | 2014-12-24 | 2.392 | 1,133,092 | -110,323 | 0.08% | 2,710,155 |
| 2014-12-29 | 2014-12-22 | 2.546 | 1,243,415 | +5,184 | 0.09% | 3,165,900 |
| 2014-12-23 | 2014-12-19 | 2.546 | 1,238,231 | -2,488 | 0.09% | 3,152,701 |
| 2014-12-22 | 2014-12-18 | 2.508 | 1,240,719 | +19,286 | 0.09% | 3,111,172 |
| 2014-12-19 | 2014-12-17 | 2.450 | 1,221,433 | +6,013 | 0.09% | 2,992,131 |
| 2014-12-18 | 2014-12-16 | 2.315 | 1,215,420 | +118,203 | 0.09% | 2,813,292 |
| 2014-12-17 | 2014-12-15 | 2.411 | 1,097,217 | +51,221 | 0.08% | 2,645,512 |
| 2014-12-16 | 2014-12-12 | 2.565 | 1,045,996 | +189,540 | 0.08% | 2,683,421 |
| 2014-12-15 | 2014-12-11 | 2.508 | 856,456 | +49,147 | 0.06% | 2,147,611 |
| 2014-12-12 | 2014-12-10 | 2.527 | 807,309 | -27,373 | 0.06% | 2,039,944 |
| 2014-12-11 | 2014-12-09 | 2.643 | 834,682 | +136,451 | 0.06% | 2,205,712 |
| 2014-12-10 | 2014-12-08 | 3.279 | 698,231 | +271,867 | 0.05% | 2,289,577 |
| 2014-12-09 | 2014-12-05 | 3.453 | 426,364 | -2,903 | 0.03% | 1,472,112 |
| 2014-12-08 | 2014-12-04 | 3.376 | 429,267 | -200,530 | 0.03% | 1,449,015 |
| 2014-12-05 | 2014-12-03 | 3.067 | 629,797 | +33,594 | 0.05% | 1,931,545 |
| 2014-12-04 | 2014-12-02 | 3.125 | 596,203 | +200,737 | 0.05% | 1,863,015 |
| 2014-12-03 | 2014-12-01 | 2.893 | 395,466 | -384,677 | 0.03% | 1,144,215 |
| 2014-12-02 | 2014-11-28 | 2.508 | 780,143 | -20,945 | 0.06% | 1,956,252 |
| 2014-12-01 | 2014-11-27 | 2.623 | 801,088 | +129,609 | 0.06% | 2,101,485 |
| 2014-11-28 | 2014-11-26 | 2.604 | 671,479 | +31,520 | 0.05% | 1,748,531 |
| 2014-11-27 | 2014-11-25 | 2.565 | 639,959 | +209,655 | 0.05% | 1,641,765 |
| 2014-11-26 | 2014-11-24 | 2.430 | 430,304 | +40,023 | 0.03% | 1,045,811 |
| 2014-11-24 | 2014-11-20 | 2.392 | 390,281 | -214,424 | 0.03% | 933,483 |
| 2014-11-21 | 2014-11-19 | 2.276 | 604,705 | +45,207 | 0.05% | 1,376,362 |
| 2014-11-20 | 2014-11-18 | 2.334 | 559,498 | -83,364 | 0.04% | 1,305,843 |
| 2014-11-19 | 2014-11-17 | 2.257 | 642,862 | -1,659 | 0.05% | 1,450,811 |
| 2014-11-18 | 2014-11-14 | 2.218 | 644,521 | +38,157 | 0.05% | 1,429,691 |
| 2014-11-17 | 2014-11-13 | 2.238 | 606,364 | +346,106 | 0.05% | 1,356,746 |
| 2014-11-14 | 2014-11-12 | 2.700 | 260,258 | -22,811 | 0.02% | 702,812 |
| 2014-11-13 | 2014-11-11 | 2.546 | 283,069 | -190,162 | 0.02% | 720,731 |
| 2014-11-12 | 2014-11-10 | 2.411 | 473,231 | -27,995 | 0.04% | 1,141,013 |
| 2014-11-11 | 2014-11-07 | 2.392 | 501,226 | +186,636 | 0.04% | 1,198,843 |
| 2014-11-10 | 2014-11-06 | 2.411 | 314,590 | +32,972 | 0.02% | 758,511 |
| 2014-11-07 | 2014-11-05 | 2.238 | 281,618 | +9,539 | 0.02% | 630,123 |
| 2014-11-06 | 2014-11-04 | 2.218 | 272,079 | -25,921 | 0.02% | 603,532 |
| 2014-11-04 | 2014-10-31 | 1.929 | 298,000 | -25,922 | 0.02% | 574,809 |
| 2014-10-31 | 2014-10-29 | 1.987 | 323,922 | +20,737 | 0.02% | 643,554 |
| 2014-10-24 | 2014-10-22 | 1.967 | 303,185 | -10,368 | 0.02% | 596,506 |
| 2014-10-22 | 2014-10-20 | 1.832 | 313,553 | -10,369 | 0.02% | 574,568 |
| 2014-10-15 | 2014-10-13 | 1.948 | 323,922 | +15,553 | 0.02% | 631,058 |
| 2014-10-07 | 2014-10-03 | 1.929 | 308,369 | -4,147 | 0.02% | 594,810 |
| 2014-10-03 | 2014-09-29 | 1.929 | 312,516 | -15,553 | 0.02% | 602,809 |
| 2014-09-29 | 2014-09-25 | 2.064 | 328,069 | +39,608 | 0.03% | 677,105 |
| 2014-09-26 | 2014-09-24 | 2.102 | 288,461 | +15,553 | 0.02% | 606,486 |
| 2014-09-25 | 2014-09-23 | 2.102 | 272,908 | +18,456 | 0.02% | 573,786 |
| 2014-09-17 | 2014-09-15 | 2.102 | 254,452 | +2,281 | 0.02% | 534,983 |
| 2014-09-16 | 2014-09-12 | 2.102 | 252,171 | +10,369 | 0.02% | 530,187 |
| 2014-09-15 | 2014-09-11 | 2.064 | 241,802 | +25,922 | 0.02% | 499,058 |
| 2014-09-12 | 2014-09-10 | 2.083 | 215,880 | -8,503 | 0.02% | 449,721 |
| 2014-09-08 | 2014-09-04 | 2.006 | 224,383 | -36,290 | 0.02% | 450,122 |
| 2014-09-04 | 2014-09-02 | 2.045 | 260,673 | -15,553 | 0.02% | 532,978 |
| 2014-09-03 | 2014-09-01 | 2.064 | 276,226 | -4,147 | 0.02% | 570,106 |
| 2014-08-28 | 2014-08-26 | 2.025 | 280,373 | -37,120 | 0.02% | 567,849 |
| 2014-08-26 | 2014-08-22 | 1.929 | 317,493 | +50,806 | 0.03% | 612,409 |
| 2014-08-25 | 2014-08-21 | 2.006 | 266,687 | +14,102 | 0.02% | 534,986 |
| 2014-08-22 | 2014-08-20 | 2.102 | 252,585 | +40,437 | 0.02% | 531,057 |
| 2014-08-21 | 2014-08-19 | 2.141 | 212,148 | +9,125 | 0.02% | 454,223 |
| 2014-08-20 | 2014-08-18 | 2.315 | 203,023 | +14,723 | 0.02% | 469,931 |
| 2014-08-19 | 2014-08-15 | 2.083 | 188,300 | +14,516 | 0.01% | 392,267 |
| 2014-08-15 | 2014-08-13 | 2.141 | 173,784 | -8,295 | 0.01% | 372,083 |
| 2014-08-14 | 2014-08-12 | 2.064 | 182,079 | -3,110 | 0.01% | 375,795 |
| 2014-08-13 | 2014-08-11 | 2.025 | 185,189 | -3,111 | 0.01% | 375,069 |
| 2014-08-08 | 2014-08-06 | 2.025 | 188,300 | +5,185 | 0.01% | 381,370 |
| 2014-08-05 | 2014-08-01 | 2.122 | 183,115 | -25,300 | 0.01% | 388,529 |
| 2014-08-04 | 2014-07-31 | 2.160 | 208,415 | +4,355 | 0.02% | 450,251 |
| 2014-08-01 | 2014-07-30 | 2.102 | 204,060 | +12,442 | 0.02% | 429,034 |
| 2014-07-31 | 2014-07-29 | 2.141 | 191,618 | +7,258 | 0.02% | 410,267 |
| 2014-07-30 | 2014-07-28 | 2.141 | 184,360 | -3,732 | 0.01% | 394,727 |
| 2014-07-29 | 2014-07-25 | 2.102 | 188,092 | -17,627 | 0.01% | 395,461 |
| 2014-07-28 | 2014-07-24 | 2.064 | 205,719 | +622 | 0.02% | 424,586 |
| 2014-07-25 | 2014-07-23 | 2.102 | 205,097 | -3,111 | 0.02% | 431,214 |
| 2014-07-23 | 2014-07-21 | 2.083 | 208,208 | -6,221 | 0.02% | 433,739 |
| 2014-07-22 | 2014-07-18 | 2.102 | 214,429 | +5,185 | 0.02% | 450,835 |
| 2014-07-21 | 2014-07-17 | 2.102 | 209,244 | +4,147 | 0.02% | 439,933 |
| 2014-07-17 | 2014-07-15 | 2.006 | 205,097 | +4,147 | 0.02% | 411,434 |
| 2014-07-15 | 2014-07-11 | 2.102 | 200,950 | +4,148 | 0.02% | 422,495 |
| 2014-07-14 | 2014-07-10 | 2.160 | 196,802 | +7,258 | 0.02% | 425,162 |
| 2014-07-11 | 2014-07-09 | 2.218 | 189,544 | -11,406 | 0.02% | 420,451 |
| 2014-07-09 | 2014-07-07 | 2.025 | 200,950 | -15,553 | 0.02% | 406,991 |
| 2014-07-08 | 2014-07-04 | 2.045 | 216,503 | -29,447 | 0.02% | 442,667 |
| 2014-07-03 | 2014-06-30 | 1.929 | 245,950 | +51,844 | 0.02% | 474,410 |
| 2014-07-02 | 2014-06-27 | 1.948 | 194,106 | +7,880 | 0.02% | 378,153 |
| 2014-06-30 | 2014-06-26 | 1.967 | 186,226 | +15,553 | 0.01% | 366,393 |
| 2014-06-27 | 2014-06-25 | 1.987 | 170,673 | +13,687 | 0.01% | 339,086 |
| 2014-06-26 | 2014-06-24 | 2.006 | 156,986 | +15,553 | 0.01% | 314,921 |
| 2014-06-25 | 2014-06-23 | 2.045 | 141,433 | +49,691 | 0.01% | 289,177 |
| 2014-06-24 | 2014-06-20 | 2.141 | 91,742 | -18,871 | 0.01% | 196,426 |
| 2014-06-16 | 2014-06-12 | 1.794 | 110,613 | +6,222 | 0.01% | 198,425 |
| 2014-06-11 | 2014-06-09 | 1.775 | 104,391 | -31,106 | 0.01% | 185,250 |
| 2014-06-09 | 2014-06-05 | 1.755 | 135,497 | +5,184 | 0.02% | 237,836 |
| 2014-06-03 | 2014-05-29 | 1.832 | 130,313 | -207 | 0.02% | 238,791 |
| 2014-05-30 | 2014-05-28 | 1.775 | 130,520 | -414,747 | 0.02% | 231,618 |
| 2014-05-29 | 2014-05-27 | 1.832 | 545,267 | +155,530 | 0.07% | 999,171 |
| 2014-05-28 | 2014-05-26 | 1.832 | 389,737 | +66,152 | 0.05% | 714,171 |
| 2014-05-27 | 2014-05-23 | 1.852 | 323,585 | -20,737 | 0.04% | 599,193 |
| 2014-05-21 | 2014-05-19 | 1.852 | 344,322 | +51,843 | 0.04% | 637,593 |
| 2014-05-20 | 2014-05-16 | 1.852 | 292,479 | +8,295 | 0.04% | 541,593 |
| 2014-05-19 | 2014-05-15 | 1.871 | 284,184 | +27,995 | 0.03% | 531,715 |
| 2014-05-05 | 2014-04-30 | 1.890 | 256,189 | -2,695 | 0.03% | 484,277 |
| 2014-04-10 | 2014-04-08 | 1.948 | 258,884 | +2,695 | 0.03% | 504,352 |
| 2014-03-31 | 2014-03-27 | 1.948 | 256,189 | -4,354 | 0.03% | 499,102 |
| 2014-03-28 | 2014-03-26 | 1.929 | 260,543 | -208 | 0.03% | 502,558 |
| 2014-03-27 | 2014-03-25 | 1.929 | 260,751 | +4,562 | 0.03% | 502,960 |
| 2014-03-13 | 2014-03-11 | 1.987 | 256,189 | -19,285 | 0.03% | 508,985 |
| 2014-03-07 | 2014-03-05 | 2.025 | 275,474 | -5,185 | 0.03% | 557,927 |
| 2014-03-05 | 2014-03-03 | 2.006 | 280,659 | -12,235 | 0.04% | 563,014 |
| 2014-02-27 | 2014-02-25 | 2.045 | 292,894 | -97,465 | 0.04% | 598,858 |
| 2014-02-26 | 2014-02-24 | 2.006 | 390,359 | +5,184 | 0.05% | 783,078 |
| 2014-02-24 | 2014-02-20 | 1.987 | 385,175 | -5,599 | 0.05% | 765,249 |
| 2014-02-21 | 2014-02-19 | 2.006 | 390,774 | -38,986 | 0.05% | 783,910 |
| 2014-02-20 | 2014-02-18 | 2.025 | 429,760 | -1,452 | 0.05% | 870,407 |
| 2014-02-19 | 2014-02-17 | 1.967 | 431,212 | -28,617 | 0.05% | 848,395 |
| 2014-02-17 | 2014-02-13 | 1.967 | 459,829 | +5,184 | 0.06% | 904,698 |
| 2014-02-14 | 2014-02-12 | 1.948 | 454,645 | +8,295 | 0.06% | 885,729 |
| 2014-02-13 | 2014-02-11 | 1.929 | 446,350 | -25,922 | 0.06% | 860,960 |
| 2014-02-12 | 2014-02-10 | 1.967 | 472,272 | +19,701 | 0.06% | 929,179 |
| 2014-02-06 | 2014-02-04 | 2.064 | 452,571 | -5,184 | 0.06% | 934,066 |
| 2014-01-29 | 2014-01-27 | 2.064 | 457,755 | +23,848 | 0.06% | 944,766 |
| 2014-01-24 | 2014-01-22 | 2.102 | 433,907 | -51,844 | 0.05% | 912,285 |
| 2014-01-23 | 2014-01-21 | 2.238 | 485,751 | +51,844 | 0.06% | 1,086,873 |
| 2014-01-22 | 2014-01-20 | 2.238 | 433,907 | +5,184 | 0.05% | 970,872 |
| 2014-01-20 | 2014-01-16 | 2.257 | 428,723 | +5,184 | 0.05% | 967,542 |
| 2014-01-16 | 2014-01-14 | 2.160 | 423,539 | +5,185 | 0.05% | 914,995 |
| 2014-01-15 | 2014-01-13 | 2.180 | 418,354 | +10,368 | 0.05% | 911,863 |
| 2014-01-08 | 2014-01-06 | 2.006 | 407,986 | +4,148 | 0.06% | 818,438 |
| 2014-01-07 | 2014-01-03 | 1.948 | 403,838 | +622 | 0.06% | 786,748 |
| 2014-01-06 | 2014-01-02 | 2.083 | 403,216 | -156,360 | 0.06% | 839,980 |
| 2014-01-03 | 2013-12-31 | 2.373 | 559,576 | +163,825 | 0.08% | 1,327,613 |
| 2014-01-02 | 2013-12-27 | 2.373 | 395,751 | -24,262 | 0.06% | 938,932 |
| 2013-12-30 | 2013-12-24 | 2.353 | 420,013 | -9,954 | 0.06% | 988,393 |
| 2013-12-27 | 2013-12-20 | 2.334 | 429,967 | +60,345 | 0.06% | 1,003,524 |
| 2013-12-23 | 2013-12-19 | 2.430 | 369,622 | -2,488 | 0.05% | 898,329 |
| 2013-12-20 | 2013-12-18 | 2.488 | 372,110 | +49,355 | 0.05% | 925,909 |
| 2013-12-19 | 2013-12-17 | 2.334 | 322,755 | -4,148 | 0.05% | 753,296 |
| 2013-12-18 | 2013-12-16 | 2.218 | 326,903 | -76,521 | 0.05% | 725,143 |
| 2013-12-17 | 2013-12-13 | 1.717 | 403,424 | +25,922 | 0.06% | 692,562 |
| 2013-12-16 | 2013-12-12 | 1.775 | 377,502 | +120,277 | 0.05% | 669,907 |
| 2013-12-12 | 2013-12-10 | 1.813 | 257,225 | -21,153 | 0.04% | 466,389 |
| 2013-12-11 | 2013-12-09 | 1.813 | 278,378 | +1,037 | 0.04% | 504,743 |
| 2013-12-10 | 2013-12-06 | 1.852 | 277,341 | +31,106 | 0.04% | 513,562 |
| 2013-12-05 | 2013-12-03 | 1.813 | 246,235 | -51,843 | 0.04% | 446,462 |
| 2013-12-04 | 2013-12-02 | 1.852 | 298,078 | +10,369 | 0.04% | 551,961 |
| 2013-12-03 | 2013-11-29 | 1.871 | 287,709 | +20,737 | 0.04% | 538,310 |
| 2013-12-02 | 2013-11-28 | 1.890 | 266,972 | -25,922 | 0.04% | 504,660 |
| 2013-11-28 | 2013-11-26 | 1.948 | 292,894 | -10,368 | 0.04% | 570,610 |
| 2013-11-27 | 2013-11-25 | 2.045 | 303,262 | -46,659 | 0.04% | 620,056 |
| 2013-11-26 | 2013-11-22 | 2.141 | 349,921 | +31,106 | 0.05% | 749,204 |
| 2013-11-25 | 2013-11-21 | 2.006 | 318,815 | -25,922 | 0.05% | 639,557 |
| 2013-11-22 | 2013-11-20 | 2.083 | 344,737 | -10,369 | 0.05% | 718,156 |
| 2013-11-14 | 2013-11-12 | 1.948 | 355,106 | +25,922 | 0.06% | 691,810 |
| 2013-11-13 | 2013-11-11 | 1.871 | 329,184 | +9,332 | 0.05% | 615,911 |
| 2013-11-12 | 2013-11-08 | 1.910 | 319,852 | +32,143 | 0.05% | 610,789 |
| 2013-11-11 | 2013-11-07 | 1.929 | 287,709 | -11,198 | 0.05% | 554,959 |
| 2013-11-08 | 2013-11-06 | 1.910 | 298,907 | -36,498 | 0.05% | 570,793 |
| 2013-11-07 | 2013-11-05 | 1.948 | 335,405 | -74,655 | 0.05% | 653,429 |
| 2013-11-06 | 2013-11-04 | 1.967 | 410,060 | -32,142 | 0.06% | 806,779 |
| 2013-11-05 | 2013-11-01 | 1.987 | 442,202 | +67,396 | 0.07% | 878,547 |
| 2013-11-04 | 2013-10-31 | 1.967 | 374,806 | -52,673 | 0.06% | 737,418 |
| 2013-11-01 | 2013-10-30 | 2.006 | 427,479 | -51,843 | 0.07% | 857,542 |
| 2013-10-31 | 2013-10-29 | 2.006 | 479,322 | -18,871 | 0.08% | 961,541 |
| 2013-10-30 | 2013-10-28 | 2.006 | 498,193 | -51,014 | 0.08% | 999,397 |
| 2013-10-29 | 2013-10-25 | 2.083 | 549,207 | +52,880 | 0.09% | 1,144,108 |
| 2013-10-28 | 2013-10-24 | 2.083 | 496,327 | -117,166 | 0.08% | 1,033,948 |
| 2013-10-25 | 2013-10-23 | 2.218 | 613,493 | -63,663 | 0.10% | 1,360,864 |
| 2013-10-24 | 2013-10-22 | 2.411 | 677,156 | +181,451 | 0.11% | 1,632,698 |
| 2013-10-23 | 2013-10-21 | 2.430 | 495,705 | -144,539 | 0.08% | 1,204,761 |
| 2013-10-22 | 2013-10-18 | 2.353 | 640,244 | +85,023 | 0.10% | 1,506,651 |
| 2013-10-21 | 2013-10-17 | 2.295 | 555,221 | +89,171 | 0.09% | 1,274,442 |
| 2013-10-17 | 2013-10-15 | 2.238 | 466,050 | +10,368 | 0.07% | 1,042,792 |
| 2013-10-16 | 2013-10-11 | 2.238 | 455,682 | -48,110 | 0.07% | 1,019,594 |
| 2013-10-15 | 2013-10-10 | 2.218 | 503,792 | +31,520 | 0.08% | 1,117,523 |
| 2013-10-11 | 2013-10-09 | 2.218 | 472,272 | +25,922 | 0.07% | 1,047,604 |
| 2013-10-10 | 2013-10-08 | 2.218 | 446,350 | +43,549 | 0.07% | 990,103 |
| 2013-10-09 | 2013-10-07 | 2.199 | 402,801 | -45,830 | 0.06% | 885,733 |
| 2013-10-08 | 2013-10-04 | 2.141 | 448,631 | +24,055 | 0.07% | 960,549 |
| 2013-10-07 | 2013-10-03 | 2.122 | 424,576 | -49,769 | 0.07% | 900,856 |
| 2013-10-04 | 2013-10-02 | 2.141 | 474,345 | +103,686 | 0.07% | 1,015,604 |
| 2013-10-03 | 2013-09-30 | 2.141 | 370,659 | +52,881 | 0.06% | 793,606 |
| 2013-10-02 | 2013-09-27 | 2.141 | 317,778 | +128,156 | 0.05% | 680,384 |
| 2013-09-30 | 2013-09-26 | 2.141 | 189,622 | -229,769 | 0.03% | 405,993 |
| 2013-09-27 | 2013-09-25 | 2.276 | 419,391 | +98,502 | 0.07% | 954,571 |
| 2013-09-25 | 2013-09-23 | 2.218 | 320,889 | -44,585 | 0.05% | 711,803 |
| 2013-09-24 | 2013-09-19 | 2.218 | 365,474 | +26,129 | 0.06% | 810,703 |
| 2013-09-23 | 2013-09-18 | 2.238 | 339,345 | +36,290 | 0.05% | 759,288 |
| 2013-09-19 | 2013-09-17 | 2.276 | 303,055 | -8,295 | 0.05% | 689,780 |
| 2013-09-18 | 2013-09-16 | 2.276 | 311,350 | -97,673 | 0.05% | 708,660 |
| 2013-09-17 | 2013-09-13 | 2.257 | 409,023 | -36,290 | 0.06% | 923,083 |
| 2013-09-16 | 2013-09-12 | 2.257 | 445,313 | +58,065 | 0.07% | 1,004,982 |
| 2013-09-13 | 2013-09-11 | 2.238 | 387,248 | +14,516 | 0.06% | 866,472 |
| 2013-09-12 | 2013-09-10 | 2.238 | 372,732 | -5,185 | 0.06% | 833,992 |
| 2013-09-11 | 2013-09-09 | 2.238 | 377,917 | +92,281 | 0.06% | 845,593 |
| 2013-09-10 | 2013-09-06 | 2.218 | 285,636 | -197,004 | 0.05% | 633,604 |
| 2013-09-09 | 2013-09-05 | 2.141 | 482,640 | +11,613 | 0.08% | 1,033,364 |
| 2013-09-06 | 2013-09-04 | 2.122 | 471,027 | -10,576 | 0.07% | 999,415 |
| 2013-09-05 | 2013-09-03 | 2.122 | 481,603 | -43,549 | 0.08% | 1,021,855 |
| 2013-09-04 | 2013-09-02 | 2.102 | 525,152 | +90,208 | 0.08% | 1,104,126 |
| 2013-09-03 | 2013-08-30 | 1.987 | 434,944 | -116,959 | 0.07% | 864,127 |
| 2013-09-02 | 2013-08-29 | 1.890 | 551,903 | +8,295 | 0.09% | 1,043,268 |
| 2013-08-30 | 2013-08-28 | 1.852 | 543,608 | +96,429 | 0.09% | 1,006,617 |
| 2013-08-29 | 2013-08-27 | 1.852 | 447,179 | -57,028 | 0.07% | 828,056 |
| 2013-08-28 | 2013-08-26 | 1.794 | 504,207 | +193,894 | 0.08% | 904,480 |
| 2013-08-27 | 2013-08-23 | 1.794 | 310,313 | -89,171 | 0.05% | 556,660 |
| 2013-08-26 | 2013-08-22 | 1.852 | 399,484 | +146,199 | 0.06% | 739,738 |
| 2013-08-23 | 2013-08-21 | 1.910 | 253,285 | -98,503 | 0.04% | 483,673 |
| 2013-08-22 | 2013-08-20 | 1.929 | 351,788 | -2,281 | 0.06% | 678,560 |
| 2013-08-21 | 2013-08-19 | 2.025 | 354,069 | -16,590 | 0.06% | 717,108 |
| 2013-08-20 | 2013-08-16 | 2.045 | 370,659 | +26,959 | 0.06% | 757,858 |
| 2013-08-19 | 2013-08-15 | 2.045 | 343,700 | -106,797 | 0.05% | 702,737 |
| 2013-08-16 | 2013-08-13 | 2.064 | 450,497 | +24,470 | 0.07% | 929,786 |
| 2013-08-15 | 2013-08-12 | 2.083 | 426,027 | +25,921 | 0.07% | 887,499 |
| 2013-08-13 | 2013-08-09 | 2.122 | 400,106 | +58,480 | 0.06% | 848,936 |
| 2013-08-12 | 2013-08-08 | 2.102 | 341,626 | +29,654 | 0.05% | 718,265 |
| 2013-08-09 | 2013-08-07 | 2.083 | 311,972 | -91,452 | 0.05% | 649,900 |
| 2013-08-08 | 2013-08-06 | 2.102 | 403,424 | -66,566 | 0.06% | 848,194 |
| 2013-08-07 | 2013-08-05 | 2.199 | 469,990 | +10,368 | 0.07% | 1,033,477 |
| 2013-08-06 | 2013-08-02 | 2.064 | 459,622 | +63,249 | 0.07% | 948,619 |
| 2013-08-05 | 2013-08-01 | 1.987 | 396,373 | +157,604 | 0.06% | 787,496 |
| 2013-08-02 | 2013-07-31 | 1.987 | 238,769 | -160,507 | 0.04% | 474,376 |
| 2013-08-01 | 2013-07-30 | 2.295 | 399,276 | +33,802 | 0.06% | 916,489 |
| 2013-07-31 | 2013-07-29 | 2.546 | 365,474 | -53,917 | 0.06% | 930,546 |
| 2013-07-30 | 2013-07-26 | 2.295 | 419,391 | -12,443 | 0.07% | 962,661 |
| 2013-07-29 | 2013-07-25 | 2.238 | 431,834 | -205,299 | 0.07% | 966,233 |
| 2013-07-26 | 2013-07-24 | 2.257 | 637,133 | +258,594 | 0.10% | 1,437,882 |
| 2013-07-25 | 2013-07-23 | 2.218 | 378,539 | -223,963 | 0.06% | 839,684 |
| 2013-07-24 | 2013-07-22 | 2.160 | 602,502 | +179,171 | 0.10% | 1,301,619 |
| 2013-07-23 | 2013-07-19 | 1.832 | 423,331 | -47,282 | 0.07% | 775,731 |
| 2013-07-22 | 2013-07-18 | 1.852 | 470,613 | +68,641 | 0.07% | 871,450 |
| 2013-07-19 | 2013-07-17 | 1.775 | 401,972 | +66,152 | 0.06% | 713,331 |
| 2013-07-18 | 2013-07-16 | 1.755 | 335,820 | +6,221 | 0.05% | 589,461 |
| 2013-07-17 | 2013-07-15 | 1.794 | 329,599 | +38,779 | 0.05% | 591,257 |
| 2013-07-16 | 2013-07-12 | 1.678 | 290,820 | +36,290 | 0.05% | 488,035 |
| 2013-07-15 | 2013-07-11 | 1.717 | 254,530 | -108,871 | 0.04% | 436,954 |
| 2013-07-12 | 2013-07-10 | 1.697 | 363,401 | -86,474 | 0.06% | 616,845 |
| 2013-07-11 | 2013-07-09 | 1.736 | 449,875 | -94,977 | 0.07% | 780,983 |
| 2013-07-10 | 2013-07-08 | 1.736 | 544,852 | +54,954 | 0.09% | 945,863 |
| 2013-07-09 | 2013-07-05 | 1.775 | 489,898 | +27,166 | 0.08% | 869,362 |
| 2013-07-08 | 2013-07-04 | 1.736 | 462,732 | +35,875 | 0.07% | 803,303 |
| 2013-07-05 | 2013-07-03 | 1.582 | 426,857 | +2,281 | 0.07% | 675,155 |
| 2013-07-04 | 2013-07-02 | 1.678 | 424,576 | +37,328 | 0.07% | 712,495 |
| 2013-07-03 | 2013-06-28 | 1.678 | 387,248 | -31,106 | 0.06% | 649,854 |
| 2013-07-02 | 2013-06-27 | 1.678 | 418,354 | -20,738 | 0.07% | 702,054 |
| 2013-06-28 | 2013-06-26 | 1.659 | 439,092 | -20,737 | 0.07% | 728,385 |
| 2013-06-27 | 2013-06-25 | 1.659 | 459,829 | -4,148 | 0.07% | 762,785 |
| 2013-06-24 | 2013-06-20 | 1.813 | 463,977 | +15,968 | 0.07% | 841,262 |
| 2013-06-21 | 2013-06-19 | 1.813 | 448,009 | +13,479 | 0.07% | 812,310 |
| 2013-06-20 | 2013-06-18 | 1.832 | 434,530 | +48,941 | 0.07% | 796,252 |
| 2013-06-19 | 2013-06-17 | 1.794 | 385,589 | -29,512 | 0.07% | 691,695 |
| 2013-06-18 | 2013-06-14 | 1.640 | 415,101 | +37,327 | 0.07% | 680,581 |
| 2013-06-17 | 2013-06-13 | 1.717 | 377,774 | +80,046 | 0.07% | 648,529 |
| 2013-06-14 | 2013-06-11 | 1.794 | 297,728 | -48,733 | 0.06% | 534,084 |
| 2013-06-13 | 2013-06-10 | 1.871 | 346,461 | -137,903 | 0.07% | 648,236 |
| 2013-06-11 | 2013-06-07 | 1.871 | 484,364 | +11,406 | 0.10% | 906,256 |
| 2013-06-10 | 2013-06-06 | 1.852 | 472,958 | +46,244 | 0.10% | 875,792 |
| 2013-06-07 | 2013-06-05 | 1.582 | 426,714 | -76,314 | 0.09% | 674,929 |
| 2013-06-06 | 2013-06-04 | 1.678 | 503,028 | -56,405 | 0.11% | 844,148 |
| 2013-06-05 | 2013-06-03 | 1.640 | 559,433 | -1,659 | 0.12% | 917,221 |
| 2013-06-04 | 2013-05-31 | 1.562 | 561,092 | +20,737 | 0.12% | 876,650 |
| 2013-06-03 | 2013-05-30 | 1.543 | 540,355 | +35,254 | 0.11% | 833,828 |
| 2013-05-31 | 2013-05-29 | 1.543 | 505,101 | +90,207 | 0.11% | 779,427 |
| 2013-05-30 | 2013-05-28 | 1.505 | 414,894 | +24,885 | 0.09% | 624,222 |
| 2013-05-29 | 2013-05-27 | 1.447 | 390,009 | +60,138 | 0.08% | 564,213 |
| 2013-05-28 | 2013-05-24 | 1.408 | 329,871 | +33,180 | 0.07% | 464,488 |
| 2013-05-27 | 2013-05-23 | 1.408 | 296,691 | +10,368 | 0.06% | 417,767 |
| 2013-05-24 | 2013-05-22 | 1.408 | 286,323 | -166,935 | 0.06% | 403,168 |
| 2013-05-23 | 2013-05-21 | 1.505 | 453,258 | +198,041 | 0.09% | 681,942 |
| 2013-05-22 | 2013-05-20 | 1.466 | 255,217 | +33,388 | 0.05% | 374,137 |
| 2013-05-21 | 2013-05-16 | 1.987 | 221,829 | -50,029 | 0.05% | 440,720 |
| 2013-05-20 | 2013-05-15 | 1.890 | 271,858 | +86,060 | 0.28% | 513,896 |
| 2013-05-16 | 2013-05-14 | 2.122 | 185,798 | +45,622 | 0.19% | 394,222 |
| 2013-05-15 | 2013-05-13 | 2.180 | 140,176 | +8,295 | 0.15% | 305,534 |
| 2013-05-14 | 2013-05-10 | 2.180 | 131,881 | -100,667 | 0.14% | 287,454 |
| 2013-05-13 | 2013-05-09 | 2.180 | 232,548 | +11,406 | 0.24% | 506,872 |
| 2013-05-10 | 2013-05-08 | 2.238 | 221,142 | +46,658 | 0.23% | 494,808 |
| 2013-05-09 | 2013-05-07 | 2.218 | 174,484 | -67,396 | 0.18% | 387,044 |
| 2013-05-08 | 2013-05-06 | 2.160 | 241,880 | -68,433 | 0.25% | 522,547 |
| 2013-05-07 | 2013-05-03 | 2.238 | 310,313 | +33,180 | 0.33% | 694,329 |
| 2013-05-06 | 2013-05-02 | 2.238 | 277,133 | -59,724 | 0.29% | 620,088 |
| 2013-05-03 | 2013-04-30 | 2.315 | 336,857 | +152,420 | 0.35% | 779,712 |
| 2013-05-02 | 2013-04-29 | 2.141 | 184,437 | +34,424 | 0.19% | 394,892 |
| 2013-04-30 | 2013-04-26 | 2.141 | 150,013 | +18,663 | 0.16% | 321,188 |
| 2013-04-29 | 2013-04-25 | 2.122 | 131,350 | -96,636 | 0.14% | 278,696 |
| 2013-04-26 | 2013-04-24 | 2.141 | 227,986 | +71,544 | 0.24% | 488,133 |
| 2013-04-25 | 2013-04-23 | 2.180 | 156,442 | -123,387 | 0.16% | 340,988 |
| 2013-04-24 | 2013-04-22 | 2.238 | 279,829 | +75,069 | 0.29% | 626,120 |
| 2013-04-23 | 2013-04-19 | 1.813 | 204,760 | -186,843 | 0.21% | 371,262 |
| 2013-04-22 | 2013-04-18 | 1.746 | 391,603 | -778,436 | 0.41% | 683,878 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,170,039 | -518,080 | 0.61% | 1,965,144 |
| 2013-04-18 | 2013-04-16 | 1.613 | 1,688,119 | +78,383 | 0.87% | 2,722,521 |
| 2013-04-17 | 2013-04-15 | 1.346 | 1,609,736 | +14,670 | 0.83% | 2,165,984 |
| 2013-04-16 | 2013-04-12 | 1.336 | 1,595,066 | +12,575 | 0.83% | 2,131,023 |
| 2013-04-15 | 2013-04-11 | 1.317 | 1,582,491 | -208,741 | 0.82% | 2,084,020 |
| 2013-04-12 | 2013-04-10 | 1.250 | 1,791,232 | +581,792 | 0.93% | 2,239,260 |
| 2013-04-11 | 2013-04-09 | 1.183 | 1,209,440 | +278,741 | 0.63% | 1,431,158 |
| 2013-04-10 | 2013-04-08 | 1.136 | 930,699 | -482,033 | 0.48% | 1,056,909 |
| 2013-04-09 | 2013-04-05 | 1.069 | 1,412,732 | -746,102 | 0.73% | 1,509,939 |
| 2013-04-08 | 2013-04-03 | 1.288 | 2,158,834 | +67,903 | 1.12% | 2,781,214 |
| 2013-04-05 | 2013-04-02 | 1.174 | 2,090,931 | +462,752 | 1.08% | 2,454,292 |
| 2013-04-03 | 2013-03-28 | 0.964 | 1,628,179 | +316,045 | 0.84% | 1,569,296 |
| 2013-04-02 | 2013-03-27 | 0.964 | 1,312,134 | +43,593 | 0.68% | 1,264,681 |
| 2013-03-28 | 2013-03-26 | 0.964 | 1,268,541 | +41,077 | 0.66% | 1,222,665 |
| 2013-03-27 | 2013-03-25 | 0.964 | 1,227,464 | -51,137 | 0.64% | 1,183,073 |
| 2013-03-26 | 2013-03-22 | 0.973 | 1,278,601 | -282,094 | 0.66% | 1,244,562 |
| 2013-03-25 | 2013-03-21 | 1.012 | 1,560,695 | -123,652 | 0.81% | 1,578,721 |
| 2013-03-22 | 2013-03-20 | 0.964 | 1,684,347 | +2,096 | 0.87% | 1,623,433 |
| 2013-03-20 | 2013-03-18 | 0.983 | 1,682,251 | -37,724 | 0.87% | 1,653,520 |
| 2013-03-19 | 2013-03-15 | 1.012 | 1,719,975 | +88,023 | 0.89% | 1,739,841 |
| 2013-03-18 | 2013-03-14 | 1.002 | 1,631,952 | +37,724 | 0.85% | 1,635,227 |
| 2013-03-15 | 2013-03-13 | 1.002 | 1,594,228 | +10,479 | 0.83% | 1,597,428 |
| 2013-03-14 | 2013-03-12 | 1.002 | 1,583,749 | +20,539 | 0.82% | 1,586,928 |
| 2013-03-13 | 2013-03-11 | 1.002 | 1,563,210 | -94,311 | 0.81% | 1,566,347 |
| 2013-03-12 | 2013-03-08 | 1.012 | 1,657,521 | +5,449 | 0.86% | 1,676,665 |
| 2013-03-11 | 2013-03-07 | 0.992 | 1,652,072 | -8,383 | 0.86% | 1,639,622 |
| 2013-03-08 | 2013-03-06 | 0.992 | 1,660,455 | +46,108 | 0.86% | 1,647,942 |
| 2013-03-07 | 2013-03-05 | 0.992 | 1,614,347 | +78,382 | 0.84% | 1,602,181 |
| 2013-03-06 | 2013-03-04 | 0.992 | 1,535,965 | +412,033 | 0.80% | 1,524,390 |
| 2013-03-05 | 2013-03-01 | 0.992 | 1,123,932 | -69,161 | 0.58% | 1,115,462 |
| 2013-03-04 | 2013-02-28 | 1.002 | 1,193,093 | +436,345 | 0.62% | 1,195,488 |
| 2013-03-01 | 2013-02-27 | 1.078 | 756,748 | -364,249 | 0.39% | 816,040 |
| 2013-02-28 | 2013-02-26 | 1.031 | 1,120,997 | -449,339 | 0.58% | 1,155,340 |
| 2013-02-27 | 2013-02-25 | 0.992 | 1,570,336 | -111,077 | 0.98% | 1,558,502 |
| 2013-02-26 | 2013-02-22 | 1.040 | 1,681,413 | +316,046 | 1.05% | 1,748,970 |
| 2013-02-25 | 2013-02-21 | 1.031 | 1,365,367 | +461,494 | 0.85% | 1,407,196 |
| 2013-02-22 | 2013-02-20 | 1.164 | 903,873 | +20,958 | 0.56% | 1,052,322 |
| 2013-02-21 | 2013-02-19 | 1.202 | 882,915 | +241,016 | 0.55% | 1,061,624 |
| 2013-02-20 | 2013-02-18 | 1.212 | 641,899 | +29,760 | 0.40% | 777,950 |
| 2013-02-19 | 2013-02-15 | 1.202 | 612,139 | +111,916 | 0.38% | 736,041 |
| 2013-02-18 | 2013-02-14 | 1.307 | 500,223 | +50,299 | 0.31% | 653,982 |
| 2013-02-15 | 2013-02-08 | 1.326 | 449,924 | -73,353 | 0.28% | 596,809 |
| 2013-02-14 | 2013-02-07 | 1.307 | 523,277 | -281,256 | 0.33% | 684,122 |
| 2013-02-08 | 2013-02-06 | 1.346 | 804,533 | +186,526 | 0.50% | 1,082,541 |
| 2013-02-07 | 2013-02-05 | 1.451 | 618,007 | +52,395 | 0.38% | 896,434 |
| 2013-02-06 | 2013-02-04 | 1.956 | 565,612 | -184,430 | 0.35% | 1,106,506 |
| 2013-02-05 | 2013-02-01 | 1.756 | 750,042 | +275,807 | 0.47% | 1,316,997 |
| 2013-02-04 | 2013-01-31 | 1.918 | 474,235 | -139,161 | 0.29% | 909,643 |
| 2013-02-01 | 2013-01-30 | 2.042 | 613,396 | -37,724 | 0.38% | 1,252,669 |
| 2013-01-31 | 2013-01-29 | 2.052 | 651,120 | +226,345 | 0.40% | 1,335,922 |
| 2013-01-30 | 2013-01-28 | 2.233 | 424,775 | -98,083 | 0.26% | 948,541 |
| 2013-01-29 | 2013-01-25 | 2.214 | 522,858 | +252,334 | 0.44% | 1,157,586 |
| 2013-01-28 | 2013-01-24 | 2.309 | 270,524 | -127,294 | 0.34% | 624,745 |
| 2013-01-25 | 2013-01-23 | 2.309 | 397,818 | +88,862 | 0.50% | 918,716 |
| 2013-01-24 | 2013-01-22 | 2.052 | 308,956 | +45,688 | 0.46% | 633,894 |
| 2013-01-23 | 2013-01-21 | 1.975 | 263,268 | +4,192 | 0.40% | 520,056 |
| 2013-01-22 | 2013-01-18 | 1.909 | 259,076 | -143,771 | 0.40% | 494,469 |
| 2013-01-21 | 2013-01-17 | 1.832 | 402,847 | +48,203 | 0.87% | 738,113 |
| 2013-01-18 | 2013-01-16 | 1.832 | 354,644 | +33,532 | 0.77% | 649,793 |
| 2013-01-17 | 2013-01-15 | 1.813 | 321,112 | -54,490 | 0.70% | 582,226 |
| 2013-01-16 | 2013-01-14 | 1.832 | 375,602 | -115,269 | 0.82% | 688,194 |
| 2013-01-15 | 2013-01-11 | 1.832 | 490,871 | +18,862 | 1.07% | 899,394 |
| 2013-01-14 | 2013-01-10 | 1.842 | 472,009 | +266,166 | 1.02% | 869,339 |
| 2013-01-11 | 2013-01-09 | 1.823 | 205,843 | -55,748 | 0.45% | 375,190 |
| 2013-01-10 | 2013-01-08 | 1.823 | 261,591 | -19,700 | 0.57% | 476,802 |
| 2013-01-09 | 2013-01-07 | 1.823 | 281,291 | +48,203 | 0.61% | 512,709 |
| 2013-01-08 | 2013-01-04 | 1.823 | 233,088 | -29,341 | 0.51% | 424,849 |
| 2013-01-07 | 2013-01-03 | 1.823 | 262,429 | -222,154 | 0.57% | 478,329 |
| 2013-01-04 | 2013-01-02 | 1.785 | 484,583 | -79,641 | 1.05% | 864,751 |
| 2013-01-03 | 2012-12-31 | 1.804 | 564,224 | +85,509 | 1.22% | 1,017,642 |
| 2013-01-02 | 2012-12-27 | 1.851 | 478,715 | +175,627 | 1.04% | 886,258 |
| 2012-12-28 | 2012-12-24 | 1.737 | 303,088 | -144,609 | 0.66% | 526,407 |
| 2012-12-27 | 2012-12-20 | 1.737 | 447,697 | -52,395 | 0.97% | 777,566 |
| 2012-12-21 | 2012-12-19 | 1.765 | 500,092 | -6,707 | 1.09% | 882,883 |
| 2012-12-20 | 2012-12-18 | 1.775 | 506,799 | +254,849 | 1.10% | 899,560 |
| 2012-12-19 | 2012-12-17 | 1.565 | 251,950 | +14,670 | 0.55% | 394,312 |
| 2012-12-18 | 2012-12-14 | 1.555 | 237,280 | +44,012 | 0.52% | 369,088 |
| 2012-12-17 | 2012-12-13 | 1.603 | 193,268 | -67,066 | 0.42% | 309,849 |
| 2012-12-14 | 2012-12-12 | 1.594 | 260,334 | +18,863 | 0.57% | 414,886 |
| 2012-12-13 | 2012-12-11 | 1.565 | 241,471 | +18,862 | 0.52% | 377,912 |
| 2012-12-12 | 2012-12-10 | 1.565 | 222,609 | +27,245 | 0.48% | 348,392 |
| 2012-12-11 | 2012-12-07 | 1.536 | 195,364 | +10,479 | 0.42% | 300,159 |
| 2012-12-10 | 2012-12-06 | 1.565 | 184,885 | -90,957 | 0.40% | 289,352 |
| 2012-12-07 | 2012-12-05 | 1.498 | 275,842 | +63,712 | 0.60% | 413,277 |
| 2012-12-06 | 2012-12-04 | 1.594 | 212,130 | +16,766 | 0.46% | 338,065 |
| 2012-12-05 | 2012-12-03 | 1.613 | 195,364 | +10,479 | 0.42% | 315,074 |
| 2012-12-04 | 2012-11-30 | 1.632 | 184,885 | -41,916 | 0.40% | 301,703 |
| 2012-12-03 | 2012-11-29 | 1.737 | 226,801 | -16,766 | 0.49% | 393,911 |
| 2012-11-30 | 2012-11-28 | 1.718 | 243,567 | -56,587 | 0.53% | 418,381 |
| 2012-11-29 | 2012-11-27 | 1.708 | 300,154 | +41,916 | 0.65% | 512,718 |
| 2012-11-28 | 2012-11-26 | 1.718 | 258,238 | +68,323 | 0.56% | 443,582 |
| 2012-11-27 | 2012-11-23 | 1.727 | 189,915 | -72,095 | 0.41% | 328,034 |
| 2012-11-21 | 2012-11-19 | 1.880 | 262,010 | -3,353 | 0.57% | 492,567 |
| 2012-11-20 | 2012-11-16 | 1.861 | 265,363 | +36,466 | 0.58% | 493,806 |
| 2012-11-16 | 2012-11-14 | 1.861 | 228,897 | -58,682 | 0.50% | 425,948 |
| 2012-11-15 | 2012-11-13 | 1.870 | 287,579 | +69,161 | 0.62% | 537,892 |
| 2012-11-14 | 2012-11-12 | 1.861 | 218,418 | -72,514 | 0.56% | 406,448 |
| 2012-11-13 | 2012-11-09 | 1.909 | 290,932 | -4,192 | 0.75% | 555,268 |
| 2012-11-12 | 2012-11-08 | 1.947 | 295,124 | +4,192 | 0.76% | 574,535 |
| 2012-11-09 | 2012-11-07 | 1.947 | 290,932 | +39,820 | 0.75% | 566,374 |
| 2012-11-08 | 2012-11-06 | 1.956 | 251,112 | +73,353 | 0.65% | 491,250 |
| 2012-11-06 | 2012-11-02 | 1.918 | 177,759 | -138,323 | 0.46% | 340,964 |
| 2012-11-05 | 2012-11-01 | 1.909 | 316,082 | +35,629 | 0.81% | 603,269 |
| 2012-11-02 | 2012-10-31 | 1.909 | 280,453 | +75,448 | 0.72% | 535,268 |
| 2012-11-01 | 2012-10-30 | 1.909 | 205,005 | -35,628 | 0.53% | 391,269 |
| 2012-10-31 | 2012-10-29 | 1.918 | 240,633 | -48,203 | 0.62% | 461,565 |
| 2012-10-30 | 2012-10-26 | 1.937 | 288,836 | -41,916 | 0.74% | 559,537 |
| 2012-10-29 | 2012-10-25 | 1.928 | 330,752 | +58,682 | 0.85% | 637,581 |
| 2012-10-26 | 2012-10-24 | 1.956 | 272,070 | +77,544 | 0.70% | 532,250 |
| 2012-10-25 | 2012-10-22 | 1.947 | 194,526 | +16,767 | 0.50% | 378,695 |
| 2012-10-24 | 2012-10-19 | 1.947 | 177,759 | -129,939 | 0.46% | 346,053 |
| 2012-10-22 | 2012-10-18 | 1.918 | 307,698 | +41,915 | 0.79% | 590,204 |
| 2012-10-19 | 2012-10-17 | 1.918 | 265,783 | +56,587 | 0.68% | 509,806 |
| 2012-10-17 | 2012-10-15 | 1.928 | 209,196 | -44,012 | 0.54% | 403,261 |
| 2012-10-16 | 2012-10-12 | 1.947 | 253,208 | +39,820 | 0.65% | 492,934 |
| 2012-10-15 | 2012-10-11 | 1.956 | 213,388 | +35,629 | 0.55% | 417,451 |
| 2012-10-12 | 2012-10-10 | 1.947 | 177,759 | -77,545 | 0.46% | 346,053 |
| 2012-10-11 | 2012-10-09 | 1.937 | 255,304 | -16,766 | 0.66% | 494,578 |
| 2012-10-10 | 2012-10-08 | 1.918 | 272,070 | -41,916 | 0.70% | 521,865 |
| 2012-10-09 | 2012-10-05 | 1.947 | 313,986 | -29,341 | 0.81% | 611,254 |
| 2012-10-08 | 2012-10-04 | 1.909 | 343,327 | -92,634 | 0.96% | 655,269 |
| 2012-10-05 | 2012-10-03 | 1.918 | 435,961 | +10,479 | 1.21% | 836,229 |
| 2012-10-04 | 2012-09-28 | 1.928 | 425,482 | +31,018 | 1.19% | 820,189 |
| 2012-10-03 | 2012-09-27 | 1.928 | 394,464 | +32,694 | 1.10% | 760,397 |
| 2012-09-28 | 2012-09-26 | 1.909 | 361,770 | -46,946 | 1.01% | 690,469 |
| 2012-09-27 | 2012-09-25 | 1.966 | 408,716 | +59,521 | 1.14% | 803,471 |
| 2012-09-26 | 2012-09-24 | 2.014 | 349,195 | -28,084 | 0.97% | 703,124 |
| 2012-09-25 | 2012-09-21 | 2.195 | 377,279 | -29,341 | 1.05% | 828,079 |
| 2012-09-24 | 2012-09-20 | 2.233 | 406,620 | +5,030 | 1.13% | 908,000 |
| 2012-09-21 | 2012-09-19 | 2.348 | 401,590 | +92,215 | 1.12% | 942,756 |
| 2012-09-20 | 2012-09-18 | 2.577 | 309,375 | +5,868 | 0.86% | 797,132 |
| 2012-09-19 | 2012-09-17 | 2.624 | 303,507 | -91,376 | 0.85% | 796,495 |
| 2012-09-18 | 2012-09-14 | 2.672 | 394,883 | +188,621 | 1.10% | 1,055,135 |
| 2012-09-17 | 2012-09-13 | 2.577 | 206,262 | -51,897 | 0.57% | 531,452 |
| 2012-09-14 | 2012-09-12 | 2.529 | 258,159 | -15,928 | 0.72% | 652,852 |
| 2012-09-13 | 2012-09-11 | 2.577 | 274,087 | +99,760 | 0.76% | 706,210 |
| 2012-09-12 | 2012-09-10 | 2.529 | 174,327 | +29,341 | 0.49% | 440,851 |
| 2012-09-11 | 2012-09-07 | 2.672 | 144,986 | -86,347 | 0.40% | 387,405 |
| 2012-09-10 | 2012-09-06 | 2.529 | 231,333 | +88,023 | 0.64% | 585,012 |
| 2012-09-07 | 2012-09-05 | 2.109 | 143,310 | -54,569 | 0.40% | 302,239 |
| 2012-09-06 | 2012-09-04 | 2.090 | 197,879 | +113,068 | 0.55% | 413,547 |
| 2012-09-05 | 2012-09-03 | 2.119 | 84,811 | -143,038 | 0.24% | 179,675 |
| 2012-09-04 | 2012-08-31 | 1.947 | 227,849 | +77,545 | 0.63% | 443,567 |
| 2012-09-03 | 2012-08-30 | 1.994 | 150,304 | -12,575 | 0.42% | 299,777 |
| 2012-08-31 | 2012-08-29 | 1.956 | 162,879 | +18,862 | 0.45% | 318,640 |
| 2012-08-30 | 2012-08-28 | 1.966 | 144,017 | -77,963 | 0.40% | 283,115 |
| 2012-08-29 | 2012-08-27 | 2.033 | 221,980 | +61,616 | 0.62% | 451,206 |
| 2012-08-28 | 2012-08-24 | 2.033 | 160,364 | -18,862 | 0.45% | 325,963 |
| 2012-08-27 | 2012-08-23 | 2.042 | 179,226 | +45,269 | 0.50% | 366,013 |
| 2012-08-24 | 2012-08-22 | 2.090 | 133,957 | -59,940 | 0.37% | 279,957 |
| 2012-08-22 | 2012-08-20 | 2.014 | 193,897 | +33,533 | 0.54% | 390,423 |
| 2012-08-21 | 2012-08-17 | 2.023 | 160,364 | +27,245 | 0.45% | 324,432 |
| 2012-08-20 | 2012-08-16 | 2.042 | 133,119 | +44,012 | 0.37% | 271,854 |
| 2012-08-17 | 2012-08-15 | 2.042 | 89,107 | -153,412 | 0.25% | 181,973 |
| 2012-08-16 | 2012-08-14 | 2.052 | 242,519 | -10,479 | 0.68% | 497,583 |
| 2012-08-15 | 2012-08-13 | 2.071 | 252,998 | +2,515 | 0.70% | 523,912 |
| 2012-08-14 | 2012-08-10 | 2.042 | 250,483 | +78,802 | 0.70% | 511,533 |
| 2012-08-13 | 2012-08-09 | 2.004 | 171,681 | +75,448 | 0.48% | 344,051 |
| 2012-08-10 | 2012-08-08 | 2.004 | 96,233 | -62,874 | 0.27% | 192,852 |
| 2012-08-09 | 2012-08-07 | 2.004 | 159,107 | -16,766 | 0.44% | 318,853 |
| 2012-08-08 | 2012-08-06 | 1.994 | 175,873 | -67,065 | 0.49% | 350,774 |
| 2012-08-07 | 2012-08-03 | 2.014 | 242,938 | -47,785 | 0.68% | 489,170 |
| 2012-08-06 | 2012-08-02 | 2.023 | 290,723 | +140,838 | 0.81% | 588,162 |
| 2012-08-03 | 2012-08-01 | 1.956 | 149,885 | +51,975 | 0.42% | 293,220 |
| 2012-08-02 | 2012-07-31 | 1.994 | 97,910 | -67,903 | 0.27% | 195,279 |
| 2012-08-01 | 2012-07-30 | 2.071 | 165,813 | -33,952 | 0.46% | 343,368 |
| 2012-07-31 | 2012-07-27 | 2.071 | 199,765 | +11,736 | 0.56% | 413,676 |
| 2012-07-30 | 2012-07-26 | 2.071 | 188,029 | -54,490 | 0.52% | 389,373 |
| 2012-07-27 | 2012-07-25 | 2.166 | 242,519 | +132,035 | 0.68% | 525,355 |
| 2012-07-26 | 2012-07-24 | 2.166 | 110,484 | -63,712 | 0.31% | 239,335 |
| 2012-07-25 | 2012-07-23 | 2.300 | 174,196 | +71,676 | 0.49% | 400,624 |
| 2012-07-24 | 2012-07-20 | 2.157 | 102,520 | -83,832 | 0.29% | 221,105 |
| 2012-07-23 | 2012-07-19 | 2.262 | 186,352 | +75,449 | 0.52% | 421,467 |
| 2012-07-20 | 2012-07-18 | 2.720 | 110,903 | -135,808 | 0.31% | 301,627 |
| 2012-07-19 | 2012-07-17 | 2.357 | 246,711 | +101,437 | 0.69% | 581,523 |
| 2012-07-18 | 2012-07-16 | 2.233 | 145,274 | +69,161 | 0.40% | 324,403 |
| 2012-07-17 | 2012-07-13 | 2.271 | 76,113 | -76,706 | 0.21% | 172,869 |
| 2012-07-13 | 2012-07-11 | 2.243 | 152,819 | +13,832 | 0.43% | 342,710 |
| 2012-07-11 | 2012-07-09 | 2.252 | 138,987 | +76,706 | 0.39% | 313,017 |
| 2012-07-10 | 2012-07-06 | 2.319 | 62,281 | -87,185 | 0.17% | 144,425 |
| 2012-07-09 | 2012-07-05 | 2.243 | 149,466 | +41,916 | 0.42% | 335,191 |
| 2012-07-06 | 2012-07-04 | 2.243 | 107,550 | +8,383 | 0.30% | 241,190 |
| 2012-07-05 | 2012-07-03 | 2.252 | 99,167 | -3,877 | 0.28% | 223,337 |
| 2012-07-04 | 2012-06-29 | 2.243 | 103,044 | -37,724 | 0.29% | 231,085 |
| 2012-07-03 | 2012-06-28 | 2.233 | 140,768 | -1,258 | 0.39% | 314,341 |
| 2012-06-29 | 2012-06-27 | 2.214 | 142,026 | -18,862 | 0.40% | 314,440 |
| 2012-06-28 | 2012-06-26 | 2.262 | 160,888 | -27,245 | 0.45% | 363,876 |
| 2012-06-27 | 2012-06-25 | 2.281 | 188,133 | -20,958 | 0.52% | 429,086 |
| 2012-06-26 | 2012-06-22 | 2.300 | 209,091 | +102,694 | 0.70% | 480,877 |
| 2012-06-25 | 2012-06-21 | 2.348 | 106,397 | -10,479 | 0.36% | 249,773 |
| 2012-06-22 | 2012-06-20 | 2.376 | 116,876 | +2,095 | 0.39% | 277,719 |
| 2012-06-21 | 2012-06-19 | 2.386 | 114,781 | -9,640 | 0.38% | 273,837 |
| 2012-06-20 | 2012-06-18 | 2.386 | 124,421 | -10,479 | 0.42% | 296,835 |
| 2012-06-19 | 2012-06-15 | 2.529 | 134,900 | +18,862 | 0.45% | 341,145 |
| 2012-06-18 | 2012-06-14 | 2.529 | 116,038 | -23,054 | 0.39% | 293,446 |
| 2012-06-15 | 2012-06-13 | 2.577 | 139,092 | +77,545 | 0.47% | 358,383 |
| 2012-06-14 | 2012-06-12 | 2.624 | 61,547 | -75,030 | 0.21% | 161,518 |
| 2012-06-13 | 2012-06-11 | 2.672 | 136,577 | -52,814 | 0.46% | 364,936 |
| 2012-06-12 | 2012-06-08 | 2.672 | 189,391 | +18,024 | 0.63% | 506,056 |
| 2012-06-11 | 2012-06-07 | 2.815 | 171,367 | +41,916 | 0.57% | 482,426 |
| 2012-06-08 | 2012-06-06 | 2.815 | 129,451 | +23,892 | 0.43% | 364,426 |
| 2012-06-07 | 2012-06-05 | 2.815 | 105,559 | +23,054 | 0.35% | 297,166 |
| 2012-06-06 | 2012-06-04 | 2.815 | 82,505 | +20,958 | 0.28% | 232,265 |
| 2012-06-05 | 2012-06-01 | 3.101 | 61,547 | -54,491 | 0.21% | 190,885 |
| 2012-06-04 | 2012-05-31 | 3.340 | 116,038 | -12,575 | 0.39% | 387,570 |
| 2012-06-01 | 2012-05-30 | 3.388 | 128,613 | +46,108 | 0.43% | 435,707 |
| 2012-05-29 | 2012-05-25 | 3.531 | 82,505 | -10,479 | 0.28% | 291,315 |
| 2012-05-28 | 2012-05-24 | 3.531 | 92,984 | +33,532 | 0.31% | 328,316 |
| 2012-05-25 | 2012-05-23 | 3.579 | 59,452 | -16,766 | 0.20% | 212,755 |
| 2012-05-24 | 2012-05-22 | 3.626 | 76,218 | -27,245 | 0.25% | 276,390 |
| 2012-05-23 | 2012-05-21 | 3.579 | 103,463 | +20,958 | 0.35% | 370,252 |
| 2012-05-22 | 2012-05-18 | 3.531 | 82,505 | +12,574 | 0.28% | 291,315 |
| 2012-05-21 | 2012-05-17 | 3.769 | 69,931 | +16,767 | 0.23% | 263,602 |
| 2012-05-18 | 2012-05-16 | 3.817 | 53,164 | -23,054 | 0.18% | 202,936 |
| 2012-05-17 | 2012-05-15 | 4.008 | 76,218 | -39,165 | 0.25% | 305,484 |
| 2012-05-16 | 2012-05-14 | 4.056 | 115,383 | +20,539 | 0.39% | 467,964 |
| 2012-05-15 | 2012-05-11 | 4.008 | 94,844 | +4,191 | 0.32% | 380,137 |
| 2012-05-14 | 2012-05-10 | 4.103 | 90,653 | -1,115,843 | 0.30% | 371,991 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,206,496 | +1,131,090 | 4.03% | 5,526,480 |
| 2012-04-26 | 2012-04-24 | 4.581 | 75,406 | -15,849 | 0.25% | 345,405 |
| 2012-04-25 | 2012-04-23 | 4.733 | 91,255 | -11,003 | 0.31% | 431,936 |
| 2012-04-24 | 2012-04-20 | 4.733 | 102,258 | +34,711 | 0.34% | 484,017 |
| 2012-04-23 | 2012-04-19 | 4.733 | 67,547 | -26,852 | 0.23% | 319,720 |
| 2012-04-20 | 2012-04-18 | 4.733 | 94,399 | +20,303 | 0.32% | 446,818 |
| 2012-04-19 | 2012-04-17 | 4.886 | 74,096 | -7,204 | 0.25% | 362,031 |
| 2012-04-18 | 2012-04-16 | 5.039 | 81,300 | +3,274 | 0.27% | 409,643 |
| 2012-04-17 | 2012-04-13 | 5.191 | 78,026 | -3,432 | 0.26% | 405,060 |
| 2012-04-16 | 2012-04-12 | 5.497 | 81,458 | -8,514 | 0.27% | 447,752 |
| 2012-04-13 | 2012-04-11 | 5.649 | 89,972 | +3,275 | 0.30% | 508,289 |
| 2012-04-12 | 2012-04-10 | 5.649 | 86,697 | +16,426 | 0.29% | 489,787 |
| 2012-04-11 | 2012-04-05 | 5.344 | 70,271 | -14,409 | 0.23% | 375,531 |
| 2012-04-10 | 2012-04-03 | 5.344 | 84,680 | +6,549 | 0.28% | 452,533 |
| 2012-04-05 | 2012-04-02 | 5.344 | 78,131 | -39,138 | 0.26% | 417,535 |
| 2012-04-03 | 2012-03-30 | 5.191 | 117,269 | -13,099 | 0.39% | 608,784 |
| 2012-04-02 | 2012-03-29 | 5.191 | 130,368 | +4,846 | 0.44% | 676,786 |
| 2012-03-30 | 2012-03-28 | 5.344 | 125,522 | +49,251 | 0.42% | 670,794 |
| 2012-03-29 | 2012-03-27 | 5.191 | 76,271 | -1,676 | 0.26% | 395,950 |
| 2012-03-28 | 2012-03-26 | 5.039 | 77,947 | -8,776 | 0.26% | 392,749 |
| 2012-03-27 | 2012-03-23 | 5.191 | 86,723 | -917 | 0.29% | 450,210 |
| 2012-03-26 | 2012-03-22 | 5.191 | 87,640 | +3,694 | 0.29% | 454,970 |
| 2012-03-23 | 2012-03-21 | 5.191 | 83,946 | -9,038 | 0.28% | 435,793 |
| 2012-03-22 | 2012-03-20 | 5.191 | 92,984 | +6,287 | 0.31% | 482,713 |
| 2012-03-21 | 2012-03-19 | 5.955 | 86,697 | -15,797 | 0.29% | 516,262 |
| 2012-03-20 | 2012-03-16 | 6.107 | 102,494 | -9,091 | 0.34% | 625,979 |
| 2012-03-19 | 2012-03-15 | 6.413 | 111,585 | +37,253 | 0.37% | 715,577 |
| 2012-03-16 | 2012-03-14 | 7.482 | 74,332 | +12,601 | 0.25% | 556,126 |
| 2012-03-15 | 2012-03-13 | 7.787 | 61,731 | -18,993 | 0.21% | 480,701 |
| 2012-03-14 | 2012-03-12 | 7.634 | 80,724 | -3,799 | 0.27% | 616,274 |
| 2012-03-13 | 2012-03-09 | 8.245 | 84,523 | +1,048 | 0.28% | 696,899 |
| 2012-03-12 | 2012-03-08 | 7.940 | 83,475 | +17,002 | 0.28% | 662,768 |
| 2012-03-09 | 2012-03-07 | 7.787 | 66,473 | -39,872 | 0.22% | 517,627 |
| 2012-03-08 | 2012-03-06 | 8.856 | 106,345 | +42,937 | 0.36% | 941,774 |
| 2012-03-07 | 2012-03-05 | 11.146 | 63,408 | +13,335 | 0.21% | 706,754 |
| 2012-03-06 | 2012-03-02 | 12.368 | 50,073 | -4,139 | 0.17% | 619,284 |
| 2012-03-05 | 2012-03-01 | 14.047 | 54,212 | -29,577 | 0.18% | 761,526 |
| 2012-03-02 | 2012-02-29 | 15.116 | 83,789 | -20,827 | 0.28% | 1,266,554 |
| 2012-03-01 | 2012-02-28 | 14.963 | 104,616 | +28,948 | 0.35% | 1,565,401 |
| 2012-02-29 | 2012-02-27 | 15.116 | 75,668 | -10,060 | 0.25% | 1,143,797 |
| 2012-02-28 | 2012-02-24 | 15.421 | 85,728 | +68,585 | 0.29% | 1,322,043 |
| 2012-02-27 | 2012-02-23 | 20.307 | 17,143 | +3,825 | 0.06% | 348,129 |
| 2012-02-24 | 2012-02-22 | 31.453 | 13,318 | -4,061 | 0.04% | 418,897 |
| 2012-02-23 | 2012-02-21 | 31.759 | 17,379 | +8,436 | 0.06% | 551,937 |
| 2012-02-22 | 2012-02-20 | 31.453 | 8,943 | +1,650 | 0.03% | 281,288 |
| 2012-02-21 | 2012-02-17 | 31.606 | 7,293 | -786 | 0.02% | 230,504 |
| 2012-02-20 | 2012-02-16 | 31.453 | 8,079 | -6,025 | 0.03% | 254,113 |
| 2012-02-17 | 2012-02-15 | 32.370 | 14,104 | +2,489 | 0.05% | 456,541 |
| 2012-02-16 | 2012-02-14 | 32.828 | 11,615 | -4,375 | 0.04% | 381,293 |
| 2012-02-15 | 2012-02-13 | 33.438 | 15,990 | +5,239 | 0.05% | 534,680 |
| 2012-02-14 | 2012-02-10 | 33.286 | 10,751 | +1,048 | 0.04% | 357,855 |
| 2012-02-13 | 2012-02-09 | 32.828 | 9,703 | -1,126 | 0.03% | 318,527 |
| 2012-02-10 | 2012-02-08 | 31.759 | 10,829 | +8,592 | 0.04% | 343,917 |
| 2012-02-09 | 2012-02-07 | 31.148 | 2,237 | -3,667 | 0.01% | 69,678 |
| 2012-02-08 | 2012-02-06 | 30.995 | 5,904 | -3,013 | 0.02% | 182,997 |
| 2012-02-07 | 2012-02-03 | 31.606 | 8,917 | -524 | 0.03% | 281,832 |
| 2012-02-06 | 2012-02-02 | 32.064 | 9,441 | +3,537 | 0.03% | 302,718 |
| 2012-02-03 | 2012-02-01 | 32.064 | 5,904 | +890 | 0.02% | 189,307 |
| 2012-02-02 | 2012-01-31 | 32.522 | 5,014 | +813 | 0.02% | 163,067 |
| 2012-02-01 | 2012-01-30 | 32.980 | 4,201 | +2,095 | 0.01% | 138,550 |
| 2012-01-31 | 2012-01-27 | 33.438 | 2,106 | -8,435 | 0.01% | 70,421 |
| 2012-01-30 | 2012-01-26 | 33.744 | 10,541 | +2,803 | 0.04% | 355,693 |
| 2012-01-20 | 2012-01-18 | 33.286 | 7,738 | +1,965 | 0.03% | 257,565 |
| 2012-01-19 | 2012-01-17 | 33.896 | 5,773 | +1,441 | 0.02% | 195,684 |
| 2012-01-18 | 2012-01-16 | 33.438 | 4,332 | +2,226 | 0.01% | 144,855 |
| 2012-01-17 | 2012-01-13 | 33.896 | 2,106 | -3,405 | 0.01% | 71,386 |
| 2012-01-16 | 2012-01-12 | 33.591 | 5,511 | +3,405 | 0.02% | 185,121 |
| 2012-01-13 | 2012-01-11 | 33.591 | 2,106 | -4,453 | 0.01% | 70,743 |
| 2012-01-12 | 2012-01-10 | 33.438 | 6,559 | +2,017 | 0.02% | 219,323 |
| 2012-01-11 | 2012-01-09 | 33.744 | 4,542 | +2,436 | 0.02% | 153,264 |
| 2012-01-10 | 2012-01-06 | 33.896 | 2,106 | -1,048 | 0.01% | 71,386 |
| 2012-01-09 | 2012-01-05 | 34.507 | 3,154 | -3,798 | 0.01% | 108,836 |
| 2012-01-06 | 2012-01-04 | 34.965 | 6,952 | +3,275 | 0.02% | 243,079 |
| 2012-01-05 | 2012-01-03 | 36.339 | 3,677 | -6,733 | 0.01% | 133,620 |
| 2012-01-04 | 2011-12-30 | 35.118 | 10,410 | +5,685 | 0.03% | 365,578 |
| 2012-01-03 | 2011-12-29 | 33.286 | 4,725 | +314 | 0.02% | 157,275 |
| 2011-12-30 | 2011-12-28 | 33.438 | 4,411 | -1,493 | 0.01% | 147,497 |
| 2011-12-29 | 2011-12-23 | 34.660 | 5,904 | +131 | 0.02% | 204,632 |
| 2011-12-28 | 2011-12-22 | 35.118 | 5,773 | +524 | 0.02% | 202,736 |
| 2011-12-23 | 2011-12-21 | 35.729 | 5,249 | -5,371 | 0.02% | 187,540 |
| 2011-12-22 | 2011-12-20 | 35.576 | 10,620 | +2,489 | 0.04% | 377,817 |
| 2011-12-21 | 2011-12-19 | 32.828 | 8,131 | +2,646 | 0.03% | 266,922 |
| 2011-12-20 | 2011-12-16 | 33.133 | 5,485 | -7,047 | 0.02% | 181,735 |
| 2011-12-19 | 2011-12-15 | 31.148 | 12,532 | -839 | 0.04% | 390,348 |
| 2011-12-16 | 2011-12-14 | 36.798 | 13,371 | +5,502 | 0.04% | 492,020 |
| 2011-12-15 | 2011-12-13 | 38.935 | 7,869 | +262 | 0.03% | 306,381 |
| 2011-12-14 | 2011-12-12 | 39.699 | 7,607 | +4,322 | 0.03% | 301,987 |
| 2011-12-13 | 2011-12-09 | 38.172 | 3,285 | -7,466 | 0.01% | 125,394 |
| 2011-12-12 | 2011-12-08 | 39.699 | 10,751 | +2,489 | 0.04% | 426,799 |
| 2011-12-09 | 2011-12-07 | 40.462 | 8,262 | +1,703 | 0.03% | 334,297 |
| 2011-12-08 | 2011-12-06 | 40.462 | 6,559 | +3,144 | 0.02% | 265,390 |
| 2011-12-07 | 2011-12-05 | 41.989 | 3,415 | -8,384 | 0.01% | 143,392 |
| 2011-12-06 | 2011-12-02 | 41.989 | 11,799 | +79 | 0.04% | 495,427 |
| 2011-12-05 | 2011-12-01 | 44.279 | 11,720 | -3,563 | 0.04% | 518,952 |
| 2011-12-02 | 2011-11-30 | 43.516 | 15,283 | -2,541 | 0.05% | 665,051 |
| 2011-12-01 | 2011-11-29 | 42.752 | 17,824 | -4,532 | 0.06% | 762,017 |
| 2011-11-29 | 2011-11-25 | 43.516 | 22,356 | +471 | 0.07% | 972,838 |
| 2011-11-28 | 2011-11-24 | 43.516 | 21,885 | +786 | 0.07% | 952,342 |
| 2011-11-25 | 2011-11-23 | 45.043 | 21,099 | +2,620 | 0.07% | 950,354 |
| 2011-11-24 | 2011-11-22 | 44.279 | 18,479 | +655 | 0.06% | 818,235 |
| 2011-11-23 | 2011-11-21 | 44.279 | 17,824 | +1,310 | 0.06% | 789,232 |
| 2011-11-21 | 2011-11-17 | 46.569 | 16,514 | -1,703 | 0.06% | 769,048 |
| 2011-11-17 | 2011-11-15 | 48.860 | 18,217 | +1,441 | 0.06% | 890,078 |
| 2011-11-16 | 2011-11-14 | 49.623 | 16,776 | +11,134 | 0.06% | 832,479 |
| 2011-11-15 | 2011-11-11 | 52.677 | 5,642 | -9,300 | 0.02% | 297,203 |
| 2011-11-14 | 2011-11-10 | 51.914 | 14,942 | -1,179 | 0.05% | 775,692 |
| 2011-11-11 | 2011-11-09 | 53.440 | 16,121 | +917 | 0.05% | 861,512 |
| 2011-11-10 | 2011-11-08 | 54.204 | 15,204 | +786 | 0.05% | 824,115 |
| 2011-11-09 | 2011-11-07 | 54.967 | 14,418 | +1,702 | 0.05% | 792,518 |
| 2011-11-08 | 2011-11-04 | 54.967 | 12,716 | +551 | 0.04% | 698,963 |
| 2011-11-07 | 2011-11-03 | 54.967 | 12,165 | +1,702 | 0.04% | 668,677 |
| 2011-11-04 | 2011-11-02 | 56.494 | 10,463 | +1,048 | 0.03% | 591,098 |
| 2011-11-03 | 2011-11-01 | 56.494 | 9,415 | +917 | 0.03% | 531,892 |
| 2011-11-02 | 2011-10-31 | 56.494 | 8,498 | +4,297 | 0.03% | 480,087 |
| 2011-11-01 | 2011-10-28 | 58.784 | 4,201 | +916 | 0.01% | 246,953 |
| 2011-10-31 | 2011-10-27 | 58.784 | 3,285 | -21,848 | 0.01% | 193,107 |
| 2011-10-28 | 2011-10-26 | 56.494 | 25,133 | -5,790 | 0.08% | 1,419,866 |
| 2011-10-27 | 2011-10-25 | 56.494 | 30,923 | -7,833 | 0.10% | 1,746,967 |
| 2011-10-26 | 2011-10-24 | 58.784 | 38,756 | +7,833 | 0.13% | 2,278,249 |
| 2011-10-25 | 2011-10-21 | 51.914 | 30,923 | +1,310 | 0.10% | 1,605,321 |
| 2011-10-24 | 2011-10-20 | 51.150 | 29,613 | +2,489 | 0.10% | 1,514,707 |
| 2011-10-21 | 2011-10-19 | 53.440 | 27,124 | +3,929 | 0.09% | 1,449,517 |
| 2011-10-18 | 2011-10-14 | 58.784 | 23,195 | -4,453 | 0.08% | 1,363,504 |
| 2011-10-17 | 2011-10-13 | 59.548 | 27,648 | +655 | 0.09% | 1,646,379 |
| 2011-10-14 | 2011-10-12 | 59.548 | 26,993 | +2,620 | 0.09% | 1,607,375 |
| 2011-10-13 | 2011-10-11 | 60.311 | 24,373 | +2,069 | 0.08% | 1,469,967 |
| 2011-10-12 | 2011-10-10 | 59.548 | 22,304 | +1,834 | 0.07% | 1,328,155 |
| 2011-10-11 | 2011-10-07 | 58.784 | 20,470 | +2,122 | 0.07% | 1,203,317 |
| 2011-10-10 | 2011-10-06 | 61.075 | 18,348 | +1,624 | 0.06% | 1,120,599 |
| 2011-09-15 | 2011-09-12 | 64.128 | 16,724 | +393 | 0.06% | 1,072,484 |
| 2011-09-14 | 2011-09-09 | 64.128 | 16,331 | +1,048 | 0.05% | 1,047,282 |
| 2011-09-08 | 2011-09-06 | 63.365 | 15,283 | +262 | 0.05% | 968,408 |
| 2011-09-07 | 2011-09-05 | 64.128 | 15,021 | +524 | 0.05% | 963,273 |
| 2011-09-06 | 2011-09-02 | 64.128 | 14,497 | +1,834 | 0.05% | 929,670 |
| 2011-09-05 | 2011-09-01 | 63.365 | 12,663 | +1,310 | 0.04% | 802,391 |
| 2011-09-02 | 2011-08-31 | 63.365 | 11,353 | +1,048 | 0.04% | 719,383 |
| 2011-09-01 | 2011-08-30 | 62.602 | 10,305 | +1,362 | 0.03% | 645,109 |
| 2011-08-31 | 2011-08-29 | 63.365 | 8,943 | -3,249 | 0.03% | 566,673 |
| 2011-08-30 | 2011-08-26 | 63.365 | 12,192 | -1,048 | 0.04% | 772,546 |
| 2011-08-29 | 2011-08-25 | 63.365 | 13,240 | -6,418 | 0.04% | 838,953 |
| 2011-08-26 | 2011-08-24 | 62.602 | 19,658 | -5,056 | 0.07% | 1,230,622 |
| 2011-08-25 | 2011-08-23 | 64.128 | 24,714 | -10,427 | 0.08% | 1,584,870 |
| 2011-08-24 | 2011-08-22 | 64.892 | 35,141 | +1,441 | 0.12% | 2,280,366 |
| 2011-08-23 | 2011-08-19 | 67.182 | 33,700 | +288 | 0.11% | 2,264,040 |
| 2011-08-22 | 2011-08-18 | 67.946 | 33,412 | -23,132 | 0.11% | 2,270,199 |
| 2011-08-19 | 2011-08-17 | 69.472 | 56,544 | -3,144 | 0.19% | 3,928,252 |
| 2011-08-18 | 2011-08-16 | 69.472 | 59,688 | +1,572 | 0.20% | 4,146,674 |
| 2011-08-17 | 2011-08-15 | 70.236 | 58,116 | -5,632 | 0.20% | 4,081,831 |
| 2011-08-16 | 2011-08-12 | 70.236 | 63,748 | +131 | 0.22% | 4,477,399 |
| 2011-08-15 | 2011-08-11 | 70.236 | 63,617 | -5,528 | 0.22% | 4,468,199 |
| 2011-08-12 | 2011-08-10 | 70.236 | 69,145 | +2,882 | 0.23% | 4,856,463 |
| 2011-08-11 | 2011-08-09 | 67.946 | 66,263 | -2,279 | 0.22% | 4,502,281 |
| 2011-08-10 | 2011-08-08 | 67.946 | 68,542 | +786 | 0.23% | 4,657,129 |
| 2011-08-09 | 2011-08-05 | 70.236 | 67,756 | +524 | 0.23% | 4,758,905 |
| 2011-08-05 | 2011-08-03 | 72.526 | 67,232 | +655 | 0.23% | 4,876,083 |
| 2011-08-04 | 2011-08-02 | 72.526 | 66,577 | +654 | 0.23% | 4,828,578 |
| 2011-08-03 | 2011-08-01 | 72.526 | 65,923 | -10,348 | 0.22% | 4,781,146 |
| 2011-08-02 | 2011-07-29 | 72.526 | 76,271 | +655 | 0.26% | 5,531,647 |
| 2011-08-01 | 2011-07-28 | 73.290 | 75,616 | +262 | 0.26% | 5,541,871 |
| 2011-07-29 | 2011-07-27 | 74.053 | 75,354 | -7,859 | 0.26% | 5,580,197 |
| 2011-07-28 | 2011-07-26 | 73.290 | 83,213 | +655 | 0.28% | 6,098,652 |
| 2011-07-27 | 2011-07-25 | 74.817 | 82,558 | +5,004 | 0.28% | 6,176,703 |
| 2011-07-26 | 2011-07-22 | 74.053 | 77,554 | +393 | 0.26% | 5,743,113 |
| 2011-07-25 | 2011-07-21 | 74.053 | 77,161 | +1,703 | 0.26% | 5,714,010 |
| 2011-07-22 | 2011-07-20 | 74.817 | 75,458 | +1,414 | 0.26% | 5,645,505 |
| 2011-07-21 | 2011-07-19 | 75.580 | 74,044 | +2,751 | 0.25% | 5,596,242 |
| 2011-07-20 | 2011-07-18 | 76.343 | 71,293 | +917 | 0.24% | 5,442,749 |
| 2011-07-19 | 2011-07-15 | 73.290 | 70,376 | -943 | 0.24% | 5,157,833 |
| 2011-07-18 | 2011-07-14 | 73.290 | 71,319 | -288 | 0.24% | 5,226,945 |
| 2011-07-14 | 2011-07-12 | 70.999 | 71,607 | -393 | 0.24% | 5,084,051 |
| 2011-07-12 | 2011-07-08 | 74.053 | 72,000 | -5,371 | 0.48% | 5,331,822 |
| 2011-07-11 | 2011-07-07 | 73.290 | 77,371 | +1,231 | 0.51% | 5,670,494 |
| 2011-07-08 | 2011-07-06 | 76.343 | 76,140 | +11,554 | 0.50% | 5,812,786 |
| 2011-07-07 | 2011-07-05 | 74.817 | 64,586 | +916 | 0.43% | 4,832,100 |
| 2011-07-06 | 2011-07-04 | 74.817 | 63,670 | +2,227 | 0.42% | 4,763,568 |
| 2011-07-05 | 2011-06-30 | 75.580 | 61,443 | -3,667 | 0.41% | 4,643,859 |
| 2011-06-30 | 2011-06-28 | 74.053 | 65,110 | -1,179 | 0.43% | 4,821,597 |
| 2011-06-29 | 2011-06-27 | 74.053 | 66,289 | +7,911 | 0.44% | 4,908,905 |
| 2011-06-28 | 2011-06-24 | 74.053 | 58,378 | +2,751 | 0.39% | 4,323,071 |
| 2011-06-27 | 2011-06-23 | 74.817 | 55,627 | -1,441 | 0.37% | 4,161,819 |
| 2011-06-24 | 2011-06-22 | 76.343 | 57,068 | +1,965 | 0.38% | 4,356,765 |
| 2011-06-23 | 2011-06-21 | 76.343 | 55,103 | -2,698 | 0.37% | 4,206,750 |
| 2011-06-22 | 2011-06-20 | 76.343 | 57,801 | -3,406 | 0.38% | 4,412,724 |
| 2011-06-21 | 2011-06-17 | 76.343 | 61,207 | +2,829 | 0.41% | 4,672,750 |
| 2011-06-20 | 2011-06-16 | 77.870 | 58,378 | +2,149 | 0.39% | 4,545,910 |
| 2011-06-17 | 2011-06-15 | 77.870 | 56,229 | -3,537 | 0.37% | 4,378,567 |
| 2011-06-16 | 2011-06-14 | 77.870 | 59,766 | +3,615 | 0.40% | 4,653,994 |
| 2011-06-15 | 2011-06-13 | 76.343 | 56,151 | -1,860 | 0.37% | 4,286,758 |
| 2011-06-14 | 2011-06-10 | 77.870 | 58,011 | -1,572 | 0.38% | 4,517,332 |
| 2011-06-13 | 2011-06-09 | 76.343 | 59,583 | +917 | 0.39% | 4,548,768 |
| 2011-06-10 | 2011-06-08 | 77.870 | 58,666 | +603 | 0.39% | 4,568,337 |
| 2011-06-09 | 2011-06-07 | 75.580 | 58,063 | +46,710 | 0.38% | 4,388,399 |
| 2011-06-08 | 2011-06-03 | 79.397 | 11,353 | -4,585 | 0.08% | 901,396 |
| 2011-06-07 | 2011-06-02 | 77.870 | 15,938 | +210 | 0.11% | 1,241,096 |
| 2011-06-03 | 2011-06-01 | 82.451 | 15,728 | +7,256 | 0.10% | 1,296,787 |
| 2011-06-02 | 2011-05-31 | 77.870 | 8,472 | -3,405 | 0.06% | 659,717 |
| 2011-06-01 | 2011-05-30 | 80.924 | 11,877 | +1,310 | 0.08% | 961,134 |
| 2011-05-31 | 2011-05-27 | 80.924 | 10,567 | -655 | 0.07% | 855,124 |
| 2011-05-30 | 2011-05-26 | 83.978 | 11,222 | -812 | 0.07% | 942,398 |
| 2011-05-27 | 2011-05-25 | 87.031 | 12,034 | +2,253 | 0.08% | 1,047,337 |
| 2011-05-26 | 2011-05-24 | 88.558 | 9,781 | -1,625 | 0.06% | 866,189 |
| 2011-05-25 | 2011-05-23 | 83.978 | 11,406 | +6,157 | 0.08% | 957,850 |
| 2011-05-24 | 2011-05-20 | 80.924 | 5,249 | -5,816 | 0.03% | 424,770 |
| 2011-05-23 | 2011-05-19 | 72.526 | 11,065 | +3,720 | 0.07% | 802,503 |
| 2011-05-19 | 2011-05-17 | 71.763 | 7,345 | +2,960 | 0.05% | 527,098 |
| 2011-05-17 | 2011-05-13 | 72.526 | 4,385 | +157 | 0.03% | 318,027 |
| 2011-05-13 | 2011-05-11 | 72.526 | 4,228 | -15,849 | 0.03% | 306,641 |
| 2011-05-12 | 2011-05-09 | 74.053 | 20,077 | +9,798 | 0.13% | 1,486,764 |
| 2011-05-11 | 2011-05-06 | 74.053 | 10,279 | -1,965 | 0.07% | 761,192 |
| 2011-05-06 | 2011-05-04 | 75.580 | 12,244 | +655 | 0.08% | 925,401 |
| 2011-05-05 | 2011-05-03 | 74.817 | 11,589 | +1,310 | 0.08% | 867,049 |
| 2011-05-03 | 2011-04-28 | 74.053 | 10,279 | -4,978 | 0.07% | 761,192 |
| 2011-04-29 | 2011-04-27 | 74.053 | 15,257 | -4,322 | 0.10% | 1,129,828 |
| 2011-04-28 | 2011-04-26 | 74.817 | 19,579 | +2,488 | 0.13% | 1,464,833 |
| 2011-04-27 | 2011-04-21 | 74.817 | 17,091 | +917 | 0.11% | 1,278,689 |
| 2011-04-26 | 2011-04-20 | 74.817 | 16,174 | +2,751 | 0.11% | 1,210,082 |
| 2011-04-21 | 2011-04-19 | 74.817 | 13,423 | +917 | 0.09% | 1,004,262 |
| 2011-04-20 | 2011-04-18 | 74.817 | 12,506 | +2,751 | 0.08% | 935,655 |
| 2011-04-19 | 2011-04-15 | 75.580 | 9,755 | +3,929 | 0.06% | 737,282 |
| 2011-04-18 | 2011-04-14 | 75.580 | 5,826 | -2,881 | 0.04% | 440,329 |
| 2011-04-15 | 2011-04-13 | 75.580 | 8,707 | +262 | 0.06% | 658,075 |
| 2011-04-14 | 2011-04-12 | 75.580 | 8,445 | -1,808 | 0.06% | 638,273 |
| 2011-04-13 | 2011-04-11 | 75.580 | 10,253 | +341 | 0.07% | 774,921 |
| 2011-04-12 | 2011-04-08 | 75.580 | 9,912 | -21,613 | 0.07% | 749,149 |
| 2011-04-11 | 2011-04-07 | 76.343 | 31,525 | -17,684 | 0.21% | 2,406,725 |
| 2011-04-08 | 2011-04-06 | 76.343 | 49,209 | -916 | 0.33% | 3,756,782 |
| 2011-04-07 | 2011-04-04 | 76.343 | 50,125 | +1,571 | 0.33% | 3,826,713 |
| 2011-04-06 | 2011-04-01 | 76.343 | 48,554 | +2,358 | 0.32% | 3,706,777 |
| 2011-04-04 | 2011-03-31 | 76.343 | 46,196 | -6,156 | 0.31% | 3,526,759 |
| 2011-04-01 | 2011-03-30 | 76.343 | 52,352 | +1,703 | 0.35% | 3,996,729 |
| 2011-03-31 | 2011-03-29 | 76.343 | 50,649 | +2,750 | 0.34% | 3,866,716 |
| 2011-03-30 | 2011-03-28 | 76.343 | 47,899 | +1,703 | 0.32% | 3,656,772 |
| 2011-03-29 | 2011-03-25 | 76.343 | 46,196 | -7,204 | 0.31% | 3,526,759 |
| 2011-03-28 | 2011-03-24 | 76.343 | 53,400 | +5,370 | 0.35% | 4,076,737 |
| 2011-03-25 | 2011-03-23 | 74.053 | 48,030 | -1,965 | 0.32% | 3,556,770 |
| 2011-03-24 | 2011-03-22 | 75.580 | 49,995 | +4,323 | 0.33% | 3,778,620 |
| 2011-03-23 | 2011-03-21 | 76.343 | 45,672 | -19,936 | 0.30% | 3,486,755 |
| 2011-03-22 | 2011-03-18 | 70.236 | 65,608 | +1,519 | 0.43% | 4,608,038 |
| 2011-03-21 | 2011-03-17 | 70.999 | 64,089 | +1,363 | 0.42% | 4,550,278 |
| 2011-03-18 | 2011-03-16 | 74.053 | 62,726 | +523 | 0.42% | 4,645,054 |
| 2011-03-17 | 2011-03-15 | 74.817 | 62,203 | +1,572 | 0.41% | 4,653,812 |
| 2011-03-16 | 2011-03-14 | 77.870 | 60,631 | -1,048 | 0.40% | 4,721,352 |
| 2011-03-11 | 2011-03-09 | 80.924 | 61,679 | +917 | 0.41% | 4,991,311 |
| 2011-03-10 | 2011-03-08 | 80.924 | 60,762 | +4,061 | 0.40% | 4,917,104 |
| 2011-03-09 | 2011-03-07 | 82.451 | 56,701 | -6,680 | 0.38% | 4,675,046 |
| 2011-03-08 | 2011-03-04 | 79.397 | 63,381 | -524 | 0.42% | 5,032,269 |
| 2011-03-07 | 2011-03-03 | 79.397 | 63,905 | +4,375 | 0.42% | 5,073,873 |
| 2011-03-04 | 2011-03-02 | 80.924 | 59,530 | +2,829 | 0.39% | 4,817,405 |
| 2011-03-03 | 2011-03-01 | 80.924 | 56,701 | -1,965 | 0.38% | 4,588,471 |
| 2011-03-02 | 2011-02-28 | 82.451 | 58,666 | -8,776 | 0.39% | 4,837,062 |
| 2011-03-01 | 2011-02-25 | 80.924 | 67,442 | +3,144 | 0.45% | 5,457,676 |
| 2011-02-28 | 2011-02-24 | 75.580 | 64,298 | +1,257 | 0.43% | 4,859,640 |
| 2011-02-25 | 2011-02-23 | 77.870 | 63,041 | +2,803 | 0.42% | 4,909,019 |
| 2011-02-24 | 2011-02-22 | 77.870 | 60,238 | -6,339 | 0.40% | 4,690,749 |
| 2011-02-23 | 2011-02-21 | 77.870 | 66,577 | -21,482 | 0.44% | 5,184,368 |
| 2011-02-22 | 2011-02-18 | 82.451 | 88,059 | -1,441 | 0.58% | 7,260,541 |
| 2011-02-21 | 2011-02-17 | 82.451 | 89,500 | +3,877 | 0.59% | 7,379,352 |
| 2011-02-18 | 2011-02-16 | 82.451 | 85,623 | +3,537 | 0.57% | 7,059,690 |
| 2011-02-17 | 2011-02-15 | 83.978 | 82,086 | -367 | 0.54% | 6,893,396 |
| 2011-02-16 | 2011-02-14 | 83.978 | 82,453 | -1,310 | 0.55% | 6,924,216 |
| 2011-02-15 | 2011-02-11 | 82.451 | 83,763 | +1,048 | 0.55% | 6,906,332 |
| 2011-02-14 | 2011-02-10 | 83.978 | 82,715 | +262 | 0.55% | 6,946,218 |
| 2011-02-11 | 2011-02-09 | 83.978 | 82,453 | +1,179 | 0.55% | 6,924,216 |
| 2011-02-10 | 2011-02-08 | 85.505 | 81,274 | +2,017 | 0.54% | 6,949,301 |
| 2011-02-09 | 2011-02-07 | 85.505 | 79,257 | -1,048 | 0.53% | 6,776,838 |
| 2011-02-08 | 2011-02-02 | 83.978 | 80,305 | +7,204 | 0.53% | 6,743,832 |
| 2011-02-07 | 2011-01-31 | 85.505 | 73,101 | +3,039 | 0.48% | 6,250,472 |
| 2011-02-01 | 2011-01-28 | 83.978 | 70,062 | +11,527 | 0.46% | 5,883,648 |
| 2011-01-31 | 2011-01-27 | 80.924 | 58,535 | -5,894 | 0.39% | 4,736,886 |
| 2011-01-28 | 2011-01-26 | 80.924 | 64,429 | +22,922 | 0.43% | 5,213,852 |
| 2011-01-27 | 2011-01-25 | 76.343 | 41,507 | +8,724 | 0.32% | 3,168,785 |
| 2011-01-26 | 2011-01-24 | 77.870 | 32,783 | +1,231 | 0.26% | 2,552,821 |
| 2011-01-25 | 2011-01-21 | 77.870 | 31,552 | +5,685 | 0.25% | 2,456,962 |
| 2011-01-24 | 2011-01-20 | 76.343 | 25,867 | -11,081 | 0.20% | 1,974,775 |
| 2011-01-04 | 2010-12-31 | 71.763 | 36,948 | +8,383 | 0.32% | 2,651,492 |
| 2011-01-03 | 2010-12-29 | 68.709 | 28,565 | +6,549 | 0.25% | 1,962,674 |
| 2010-12-30 | 2010-12-28 | 68.709 | 22,016 | -3,563 | 0.19% | 1,512,699 |
| 2010-12-29 | 2010-12-24 | 65.655 | 25,579 | +18,195 | 0.22% | 1,679,397 |
| 2010-12-28 | 2010-12-22 | 63.365 | 7,384 | -917 | 0.06% | 467,887 |
| 2010-12-23 | 2010-12-21 | 60.311 | 8,301 | +1,938 | 0.07% | 500,644 |
| 2010-12-21 | 2010-12-17 | 58.021 | 6,363 | -366 | 0.05% | 369,187 |
| 2010-12-17 | 2010-12-15 | 57.258 | 6,729 | -5,240 | 0.06% | 385,286 |
| 2010-12-16 | 2010-12-14 | 58.021 | 11,969 | -52 | 0.10% | 694,453 |
| 2010-12-15 | 2010-12-13 | 58.021 | 12,021 | -1,494 | 0.10% | 697,470 |
| 2010-12-07 | 2010-12-03 | 58.021 | 13,515 | +708 | 0.12% | 784,154 |
| 2010-12-03 | 2010-12-01 | 59.548 | 12,807 | +1,048 | 0.11% | 762,629 |
| 2010-12-02 | 2010-11-30 | 59.548 | 11,759 | +2,488 | 0.10% | 700,223 |
| 2010-12-01 | 2010-11-29 | 54.204 | 9,271 | +1,441 | 0.08% | 502,524 |
| 2010-11-30 | 2010-11-26 | 55.731 | 7,830 | +1,310 | 0.07% | 436,371 |
| 2010-11-29 | 2010-11-25 | 58.021 | 6,520 | -11,894 | 0.06% | 378,297 |
| 2010-11-26 | 2010-11-24 | 58.021 | 18,414 | -1,676 | 0.16% | 1,068,398 |
| 2010-11-25 | 2010-11-23 | 57.258 | 20,090 | -7,519 | 0.17% | 1,150,304 |
| 2010-11-24 | 2010-11-22 | 58.784 | 27,609 | +105 | 0.24% | 1,622,979 |
| 2010-11-22 | 2010-11-18 | 59.548 | 27,504 | +1,755 | 0.24% | 1,637,804 |
| 2010-11-19 | 2010-11-17 | 58.784 | 25,749 | +1,441 | 0.22% | 1,513,640 |
| 2010-11-18 | 2010-11-16 | 59.548 | 24,308 | +1,520 | 0.21% | 1,447,489 |
| 2010-11-15 | 2010-11-11 | 61.075 | 22,788 | -131 | 0.20% | 1,391,771 |
| 2010-11-10 | 2010-11-08 | 61.838 | 22,919 | +157 | 0.20% | 1,417,268 |
| 2010-11-05 | 2010-11-03 | 61.838 | 22,762 | +78 | 0.20% | 1,407,560 |
| 2010-11-04 | 2010-11-02 | 61.838 | 22,684 | +1,363 | 0.20% | 1,402,737 |
| 2010-11-01 | 2010-10-28 | 61.075 | 21,321 | +131 | 0.18% | 1,302,174 |
| 2010-10-29 | 2010-10-27 | 62.602 | 21,190 | -393 | 0.18% | 1,326,528 |
| 2010-10-28 | 2010-10-26 | 61.838 | 21,583 | +393 | 0.19% | 1,334,653 |
| 2010-10-27 | 2010-10-25 | 61.838 | 21,190 | +995 | 0.18% | 1,310,350 |
| 2010-10-26 | 2010-10-22 | 61.838 | 20,195 | +524 | 0.17% | 1,248,821 |
| 2010-10-25 | 2010-10-21 | 62.602 | 19,671 | +1,572 | 0.17% | 1,231,436 |
| 2010-10-22 | 2010-10-20 | 62.602 | 18,099 | +471 | 0.16% | 1,133,026 |
| 2010-10-21 | 2010-10-19 | 62.602 | 17,628 | -393 | 0.15% | 1,103,541 |
| 2010-10-20 | 2010-10-18 | 61.838 | 18,021 | -78 | 0.16% | 1,114,385 |
| 2010-10-19 | 2010-10-15 | 62.602 | 18,099 | +393 | 0.16% | 1,133,026 |
| 2010-10-18 | 2010-10-14 | 62.602 | 17,706 | +131 | 0.15% | 1,108,424 |
| 2010-10-15 | 2010-10-13 | 63.365 | 17,575 | +707 | 0.15% | 1,113,640 |
| 2010-10-14 | 2010-10-12 | 64.128 | 16,868 | +2,803 | 0.15% | 1,081,719 |
| 2010-10-13 | 2010-10-11 | 64.892 | 14,065 | +524 | 0.12% | 912,704 |
| 2010-10-12 | 2010-10-08 | 67.182 | 13,541 | +1,022 | 0.12% | 909,714 |
| 2010-10-11 | 2010-10-07 | 67.946 | 12,519 | -5,266 | 0.11% | 850,611 |
| 2010-10-08 | 2010-10-06 | 67.946 | 17,785 | -1,781 | 0.15% | 1,208,413 |
| 2010-10-06 | 2010-10-04 | 67.946 | 19,566 | +2,305 | 0.17% | 1,329,424 |
| 2010-10-05 | 2010-09-30 | 67.182 | 17,261 | -3,929 | 0.15% | 1,159,632 |
| 2010-10-04 | 2010-09-29 | 67.182 | 21,190 | +1,414 | 0.18% | 1,423,590 |
| 2010-09-30 | 2010-09-28 | 67.182 | 19,776 | -6,418 | 0.17% | 1,328,595 |
| 2010-09-28 | 2010-09-24 | 65.655 | 26,194 | +2,489 | 0.23% | 1,719,775 |
| 2010-09-27 | 2010-09-22 | 64.892 | 23,705 | -1,048 | 0.20% | 1,538,262 |
| 2010-09-24 | 2010-09-21 | 65.655 | 24,753 | +2,462 | 0.21% | 1,625,166 |
| 2010-09-22 | 2010-09-20 | 66.419 | 22,291 | +3,039 | 0.19% | 1,480,540 |
| 2010-09-21 | 2010-09-17 | 65.655 | 19,252 | +4,323 | 0.17% | 1,263,996 |
| 2010-09-20 | 2010-09-16 | 66.419 | 14,929 | +393 | 0.13% | 991,566 |
| 2010-09-17 | 2010-09-15 | 67.946 | 14,536 | +4,322 | 0.13% | 987,658 |
| 2010-09-16 | 2010-09-14 | 67.946 | 10,214 | +1,703 | 0.09% | 693,997 |
| 2010-09-15 | 2010-09-13 | 67.946 | 8,511 | -1,572 | 0.07% | 578,285 |
| 2010-09-14 | 2010-09-10 | 64.128 | 10,083 | +655 | 0.09% | 646,607 |
| 2010-09-13 | 2010-09-09 | 63.365 | 9,428 | +2,096 | 0.08% | 597,405 |
| 2010-09-10 | 2010-09-08 | 64.128 | 7,332 | -917 | 0.06% | 470,190 |
| 2010-09-09 | 2010-09-07 | 62.602 | 8,249 | -1,310 | 0.07% | 516,400 |
| 2010-09-08 | 2010-09-06 | 64.128 | 9,559 | -6,287 | 0.08% | 613,004 |
| 2010-09-07 | 2010-09-03 | 64.128 | 15,846 | +655 | 0.14% | 1,016,179 |
| 2010-09-03 | 2010-09-01 | 64.128 | 15,191 | +2,096 | 0.13% | 974,175 |
| 2010-09-02 | 2010-08-31 | 64.128 | 13,095 | -3,996 | 0.11% | 839,762 |
| 2010-09-01 | 2010-08-30 | 64.128 | 17,091 | -1,309 | 0.15% | 1,096,019 |
| 2010-08-31 | 2010-08-27 | 62.602 | 18,400 | +4,322 | 0.16% | 1,151,869 |
| 2010-08-25 | 2010-08-23 | 64.892 | 14,078 | -262 | 0.12% | 913,548 |
| 2010-08-24 | 2010-08-20 | 64.128 | 14,340 | -2,620 | 0.12% | 919,602 |
| 2010-08-23 | 2010-08-19 | 64.128 | 16,960 | +655 | 0.15% | 1,087,618 |
| 2010-08-19 | 2010-08-17 | 65.655 | 16,305 | -995 | 0.14% | 1,070,510 |
| 2010-08-18 | 2010-08-16 | 64.892 | 17,300 | -12,575 | 0.15% | 1,122,630 |
| 2010-08-17 | 2010-08-13 | 62.602 | 29,875 | -8,514 | 0.26% | 1,870,222 |
| 2010-08-16 | 2010-08-12 | 61.075 | 38,389 | -917 | 0.33% | 2,344,597 |
| 2010-08-13 | 2010-08-11 | 61.075 | 39,306 | +285 | 0.34% | 2,400,603 |
| 2010-08-12 | 2010-08-10 | 61.075 | 39,021 | +24,730 | 0.34% | 2,383,196 |
| 2010-08-11 | 2010-08-09 | 62.602 | 14,291 | +655 | 0.12% | 894,639 |
| 2010-08-10 | 2010-08-06 | 63.365 | 13,636 | -2,881 | 0.12% | 864,045 |
| 2010-08-09 | 2010-08-05 | 64.128 | 16,517 | -3,878 | 0.14% | 1,059,210 |
| 2010-08-06 | 2010-08-04 | 63.365 | 20,395 | +16,183 | 0.18% | 1,292,329 |
| 2010-08-05 | 2010-08-03 | 99.246 | 4,212 | +3,327 | 0.09% | 418,026 |
| 2010-08-04 | 2010-08-02 | 91.612 | 885 | -1,048 | 0.02% | 81,077 |
| 2010-08-03 | 2010-07-30 | 85.505 | 1,933 | +209 | 0.04% | 165,280 |
| 2010-08-02 | 2010-07-29 | 83.978 | 1,724 | +708 | 0.04% | 144,778 |
| 2010-07-30 | 2010-07-28 | 74.817 | 1,016 | +131 | 0.02% | 76,014 |
| 2010-07-29 | 2010-07-27 | 74.817 | 885 | -786 | 0.02% | 66,213 |
| 2010-07-28 | 2010-07-26 | 76.343 | 1,671 | -655 | 0.04% | 127,570 |
| 2010-07-27 | 2010-07-23 | 77.870 | 2,326 | +550 | 0.05% | 181,126 |
| 2010-07-26 | 2010-07-22 | 77.870 | 1,776 | +288 | 0.04% | 138,298 |
| 2010-07-23 | 2010-07-21 | 80.924 | 1,488 | -1,074 | 0.03% | 120,415 |
| 2010-07-22 | 2010-07-20 | 70.236 | 2,562 | +760 | 0.06% | 179,944 |
| 2010-07-21 | 2010-07-19 | 72.068 | 1,802 | -2,442 | 0.04% | 129,867 |
| 2010-07-20 | 2010-07-16 | 72.679 | 4,244 | -917 | 0.04% | 308,449 |
| 2010-07-19 | 2010-07-15 | 70.847 | 5,161 | -65 | 0.05% | 365,640 |
| 2010-07-14 | 2010-07-12 | 72.068 | 5,226 | +786 | 0.05% | 376,628 |
| 2010-07-13 | 2010-07-09 | 72.068 | 4,440 | +1,375 | 0.04% | 319,983 |
| 2010-07-12 | 2010-07-08 | 75.733 | 3,065 | -2,423 | 0.03% | 232,121 |
| 2010-07-09 | 2010-07-07 | 71.457 | 5,488 | +655 | 0.05% | 392,158 |
| 2010-07-08 | 2010-07-06 | 73.900 | 4,833 | +3,274 | 0.04% | 357,161 |
| 2010-07-06 | 2010-07-02 | 68.404 | 1,559 | +328 | 0.01% | 106,641 |
| 2010-06-28 | 2010-06-24 | 69.014 | 1,231 | -655 | 0.01% | 84,957 |
| 2010-06-25 | 2010-06-23 | 69.014 | 1,886 | -3,930 | 0.02% | 130,161 |
| 2010-06-24 | 2010-06-22 | 68.404 | 5,816 | +197 | 0.05% | 397,836 |
| 2010-06-22 | 2010-06-18 | 70.847 | 5,619 | +786 | 0.05% | 398,087 |
| 2010-06-21 | 2010-06-17 | 72.068 | 4,833 | -1,376 | 0.04% | 348,305 |
| 2010-06-18 | 2010-06-15 | 72.679 | 6,209 | +1,310 | 0.05% | 451,263 |
| 2010-06-15 | 2010-06-11 | 72.679 | 4,899 | -1,310 | 0.04% | 356,054 |
| 2010-06-14 | 2010-06-10 | 69.625 | 6,209 | +983 | 0.05% | 432,303 |
| 2010-06-11 | 2010-06-09 | 72.679 | 5,226 | +851 | 0.05% | 379,820 |
| 2010-06-09 | 2010-06-07 | 73.290 | 4,375 | +655 | 0.04% | 320,642 |
| 2010-06-08 | 2010-06-04 | 77.565 | 3,720 | +328 | 0.03% | 288,541 |
| 2010-06-03 | 2010-06-01 | 79.397 | 3,392 | +131 | 0.03% | 269,315 |
| 2010-06-01 | 2010-05-28 | 79.397 | 3,261 | +655 | 0.03% | 258,914 |
| 2010-05-28 | 2010-05-26 | 73.900 | 2,606 | -3,210 | 0.02% | 192,584 |
| 2010-05-27 | 2010-05-25 | 74.511 | 5,816 | -1,048 | 0.05% | 433,357 |
| 2010-05-25 | 2010-05-20 | 74.511 | 6,864 | +983 | 0.06% | 511,445 |
| 2010-05-24 | 2010-05-19 | 78.176 | 5,881 | -1,572 | 0.05% | 459,751 |
| 2010-05-18 | 2010-05-14 | 83.672 | 7,453 | +982 | 0.07% | 623,610 |
| 2010-05-14 | 2010-05-12 | 81.840 | 6,471 | +328 | 0.06% | 529,587 |
| 2010-05-13 | 2010-05-11 | 83.062 | 6,143 | +982 | 0.05% | 510,247 |
| 2010-05-11 | 2010-05-07 | 83.672 | 5,161 | +66 | 0.05% | 431,833 |
| 2010-05-10 | 2010-05-06 | 83.672 | 5,095 | +1,834 | 0.04% | 426,311 |
| 2010-05-07 | 2010-05-05 | 87.337 | 3,261 | -197 | 0.03% | 284,805 |
| 2010-05-04 | 2010-04-30 | 85.505 | 3,458 | -5,567 | 0.03% | 295,675 |
| 2010-05-03 | 2010-04-29 | 87.948 | 9,025 | +2,227 | 0.08% | 793,727 |
| 2010-04-30 | 2010-04-28 | 86.115 | 6,798 | +982 | 0.06% | 585,412 |
| 2010-04-29 | 2010-04-27 | 90.391 | 5,816 | -3,274 | 0.05% | 525,712 |
| 2010-04-28 | 2010-04-26 | 91.001 | 9,090 | +327 | 0.08% | 827,202 |
| 2010-04-27 | 2010-04-23 | 91.001 | 8,763 | +1,637 | 0.09% | 797,445 |
| 2010-04-23 | 2010-04-21 | 91.612 | 7,126 | +1,638 | 0.07% | 652,828 |
| 2010-04-22 | 2010-04-20 | 91.001 | 5,488 | -1,638 | 0.06% | 499,415 |
| 2010-04-21 | 2010-04-19 | 91.001 | 7,126 | -4,388 | 0.07% | 648,475 |
| 2010-04-19 | 2010-04-15 | 89.780 | 11,514 | +1,310 | 0.12% | 1,033,725 |
| 2010-04-16 | 2010-04-14 | 90.391 | 10,204 | +2,424 | 0.11% | 922,345 |
| 2010-04-15 | 2010-04-13 | 90.391 | 7,780 | +1,833 | 0.08% | 703,239 |
| 2010-04-14 | 2010-04-12 | 92.834 | 5,947 | +655 | 0.06% | 552,081 |
| 2010-04-13 | 2010-04-09 | 94.666 | 5,292 | -2,947 | 0.05% | 500,971 |
| 2010-04-09 | 2010-04-07 | 95.277 | 8,239 | +982 | 0.09% | 784,984 |
| 2010-04-08 | 2010-04-01 | 95.277 | 7,257 | +459 | 0.08% | 691,422 |
| 2010-04-07 | 2010-03-31 | 92.223 | 6,798 | +1,965 | 0.07% | 626,931 |
| 2010-04-01 | 2010-03-30 | 96.498 | 4,833 | -9,497 | 0.05% | 466,375 |
| 2010-03-30 | 2010-03-26 | 90.391 | 14,330 | -524 | 0.15% | 1,295,297 |
| 2010-03-26 | 2010-03-24 | 87.337 | 14,854 | +10,676 | 0.15% | 1,297,301 |
| 2010-03-25 | 2010-03-23 | 92.223 | 4,178 | -3,799 | 0.04% | 385,307 |
| 2010-03-24 | 2010-03-22 | 84.894 | 7,977 | -3,995 | 0.08% | 677,198 |
| 2010-03-23 | 2010-03-19 | 83.062 | 11,972 | +458 | 0.12% | 994,414 |
| 2010-03-22 | 2010-03-18 | 77.565 | 11,514 | +2,555 | 0.12% | 893,082 |
| 2010-03-19 | 2010-03-17 | 74.511 | 8,959 | +458 | 0.09% | 667,545 |
| 2010-03-18 | 2010-03-16 | 73.900 | 8,501 | +1,441 | 0.09% | 628,227 |
| 2010-03-17 | 2010-03-15 | 69.625 | 7,060 | -1,768 | 0.07% | 491,554 |
| 2010-03-16 | 2010-03-12 | 66.571 | 8,828 | +3,602 | 0.09% | 587,693 |
| 2010-03-15 | 2010-03-11 | 65.961 | 5,226 | -1,245 | 0.05% | 344,711 |
| 2010-03-11 | 2010-03-09 | 62.907 | 6,471 | +1,310 | 0.07% | 407,071 |
| 2010-03-10 | 2010-03-08 | 68.404 | 5,161 | -3,864 | 0.05% | 353,031 |
| 2010-03-09 | 2010-03-05 | 64.128 | 9,025 | +1,637 | 0.09% | 578,759 |
| 2010-03-05 | 2010-03-03 | 60.464 | 7,388 | +6,157 | 0.08% | 446,708 |
| 2010-03-01 | 2010-02-25 | 59.853 | 1,231 | -2,947 | 0.01% | 73,679 |
| 2010-02-26 | 2010-02-24 | 59.853 | 4,178 | -3,930 | 0.05% | 250,067 |
| 2010-02-25 | 2010-02-23 | 60.464 | 8,108 | +2,620 | 0.09% | 490,242 |
| 2010-02-24 | 2010-02-22 | 60.464 | 5,488 | +655 | 0.06% | 331,826 |
| 2010-02-22 | 2010-02-18 | 61.685 | 4,833 | +3,012 | 0.05% | 298,126 |
| 2010-02-10 | 2010-02-08 | 60.464 | 1,821 | -81 | 0.02% | 110,105 |
| 2010-02-04 | 2010-02-02 | 60.464 | 1,902 | -17 | 0.02% | 115,002 |
| 2010-01-25 | 2010-01-21 | 61.075 | 1,919 | +590 | 0.02% | 117,202 |
| 2010-01-22 | 2010-01-20 | 62.296 | 1,329 | -5,895 | 0.01% | 82,792 |
| 2010-01-19 | 2010-01-15 | 62.907 | 7,224 | +2,227 | 0.08% | 454,440 |
| 2010-01-14 | 2010-01-12 | 65.961 | 4,997 | +131 | 0.06% | 329,606 |
| 2010-01-13 | 2010-01-11 | 68.404 | 4,866 | +917 | 0.05% | 332,852 |
| 2010-01-12 | 2010-01-08 | 69.014 | 3,949 | +1,768 | 0.04% | 272,538 |
| 2010-01-07 | 2010-01-05 | 61.075 | 2,181 | +197 | 0.02% | 133,204 |
| 2010-01-06 | 2010-01-04 | 61.075 | 1,984 | +327 | 0.02% | 121,172 |
| 2010-01-05 | 2009-12-31 | 61.075 | 1,657 | -3,275 | 0.02% | 101,201 |
| 2010-01-04 | 2009-12-29 | 62.296 | 4,932 | -1,702 | 0.06% | 307,245 |
| 2009-12-29 | 2009-12-24 | 62.296 | 6,634 | +327 | 0.07% | 413,273 |
| 2009-12-22 | 2009-12-18 | 62.907 | 6,307 | +1,048 | 0.07% | 396,754 |
| 2009-12-21 | 2009-12-17 | 62.296 | 5,259 | +1,637 | 0.06% | 327,616 |
| 2009-12-18 | 2009-12-16 | 64.128 | 3,622 | -1,964 | 0.04% | 232,273 |
| 2009-12-14 | 2009-12-10 | 63.518 | 5,586 | -1,245 | 0.06% | 354,810 |
| 2009-12-11 | 2009-12-09 | 65.350 | 6,831 | +1,245 | 0.08% | 446,405 |
| 2009-12-10 | 2009-12-08 | 65.961 | 5,586 | +720 | 0.06% | 368,456 |
| 2009-12-04 | 2009-12-02 | 63.518 | 4,866 | +3,340 | 0.05% | 309,077 |
| 2009-12-03 | 2009-12-01 | 65.961 | 1,526 | +197 | 0.02% | 100,656 |
| 2009-12-02 | 2009-11-30 | 67.182 | 1,329 | -11,920 | 0.01% | 89,285 |
| 2009-12-01 | 2009-11-27 | 63.518 | 13,249 | +2,096 | 0.15% | 841,546 |
| 2009-11-27 | 2009-11-25 | 70.847 | 11,153 | +6,811 | 0.12% | 790,153 |
| 2009-11-26 | 2009-11-24 | 68.404 | 4,342 | +1,375 | 0.05% | 297,009 |
| 2009-11-25 | 2009-11-23 | 65.350 | 2,967 | +1,179 | 0.03% | 193,893 |
| 2009-11-24 | 2009-11-20 | 64.128 | 1,788 | +66 | 0.02% | 114,662 |
| 2009-11-23 | 2009-11-19 | 64.739 | 1,722 | -5,043 | 0.02% | 111,481 |
| 2009-11-20 | 2009-11-18 | 67.793 | 6,765 | -1,507 | 0.08% | 458,619 |
| 2009-11-19 | 2009-11-17 | 71.457 | 8,272 | +3,340 | 0.09% | 591,096 |
| 2009-11-18 | 2009-11-16 | 71.457 | 4,932 | +3,275 | 0.06% | 352,428 |
| 2009-11-17 | 2009-11-13 | 71.457 | 1,657 | -4,715 | 0.02% | 118,405 |
| 2009-11-16 | 2009-11-12 | 72.068 | 6,372 | -1,310 | 0.07% | 459,218 |
| 2009-11-13 | 2009-11-11 | 72.679 | 7,682 | +458 | 0.09% | 558,319 |
| 2009-11-12 | 2009-11-10 | 67.182 | 7,224 | +1,310 | 0.08% | 485,324 |
| 2009-11-06 | 2009-11-04 | 67.182 | 5,914 | +2,292 | 0.07% | 397,315 |
| 2009-11-04 | 2009-11-02 | 67.793 | 3,622 | -4,912 | 0.04% | 245,546 |
| 2009-11-03 | 2009-10-30 | 67.793 | 8,534 | -1,441 | 0.10% | 578,545 |
| 2009-11-02 | 2009-10-29 | 65.350 | 9,975 | -2,226 | 0.11% | 651,866 |
| 2009-10-30 | 2009-10-28 | 66.571 | 12,201 | +4,191 | 0.14% | 812,238 |
| 2009-10-28 | 2009-10-23 | 70.236 | 8,010 | -3,667 | 0.09% | 562,590 |
| 2009-10-27 | 2009-10-22 | 69.014 | 11,677 | +11,527 | 0.13% | 805,881 |
| 2009-10-23 | 2009-10-21 | 70.236 | 150 | -7,532 | 0.00% | 10,535 |
| 2009-10-22 | 2009-10-20 | 69.014 | 7,682 | +1,310 | 0.09% | 530,169 |
| 2009-10-21 | 2009-10-19 | 68.404 | 6,372 | +1,375 | 0.07% | 435,868 |
| 2009-10-20 | 2009-10-16 | 68.404 | 4,997 | +917 | 0.06% | 341,813 |
| 2009-10-16 | 2009-10-14 | 67.793 | 4,080 | +1,637 | 0.05% | 276,595 |
| 2009-10-15 | 2009-10-13 | 69.625 | 2,443 | +1,507 | 0.03% | 170,094 |
| 2009-10-14 | 2009-10-12 | 72.068 | 936 | -4,454 | 0.01% | 67,456 |
| 2009-10-08 | 2009-10-06 | 68.404 | 5,390 | -1,637 | 0.06% | 368,696 |
| 2009-10-07 | 2009-10-05 | 68.404 | 7,027 | +2,292 | 0.08% | 480,673 |
| 2009-10-06 | 2009-10-02 | 68.404 | 4,735 | +1,637 | 0.05% | 323,891 |
| 2009-10-05 | 2009-09-30 | 69.014 | 3,098 | +1,638 | 0.03% | 213,807 |
| 2009-09-30 | 2009-09-28 | 66.571 | 1,460 | -2,096 | 0.02% | 97,194 |
| 2009-09-29 | 2009-09-25 | 68.404 | 3,556 | +3,406 | 0.04% | 243,243 |
| 2009-09-28 | 2009-09-24 | 68.404 | 150 | -5,240 | 0.00% | 10,261 |
| 2009-09-25 | 2009-09-23 | 64.128 | 5,390 | -982 | 0.06% | 345,652 |
| 2009-09-21 | 2009-09-17 | 73.900 | 6,372 | +786 | 0.07% | 470,893 |
| 2009-09-18 | 2009-09-16 | 74.511 | 5,586 | -3,734 | 0.06% | 416,219 |
| 2009-09-15 | 2009-09-11 | 80.619 | 9,320 | -982 | 0.10% | 751,366 |
| 2009-09-11 | 2009-09-09 | 79.397 | 10,302 | +851 | 0.12% | 817,949 |
| 2009-09-10 | 2009-09-08 | 76.343 | 9,451 | +2,620 | 0.11% | 721,521 |
| 2009-09-08 | 2009-09-04 | 75.733 | 6,831 | +66 | 0.08% | 517,330 |
| 2009-09-04 | 2009-09-02 | 85.505 | 6,765 | +655 | 0.08% | 578,439 |
| 2009-09-02 | 2009-08-31 | 88.558 | 6,110 | +65 | 0.07% | 541,091 |
| 2009-09-01 | 2009-08-28 | 89.780 | 6,045 | +590 | 0.07% | 542,719 |
| 2009-08-31 | 2009-08-27 | 90.391 | 5,455 | +65 | 0.06% | 493,081 |
| 2009-08-27 | 2009-08-25 | 90.391 | 5,390 | +851 | 0.06% | 487,205 |
| 2009-08-26 | 2009-08-24 | 91.612 | 4,539 | +328 | 0.05% | 415,827 |
| 2009-08-24 | 2009-08-20 | 91.612 | 4,211 | +131 | 0.05% | 385,778 |
| 2009-08-21 | 2009-08-19 | 91.001 | 4,080 | +851 | 0.05% | 371,285 |
| 2009-08-19 | 2009-08-17 | 91.612 | 3,229 | +983 | 0.04% | 295,815 |
| 2009-08-18 | 2009-08-14 | 92.223 | 2,246 | +1,899 | 0.03% | 207,132 |
| 2009-08-17 | 2009-08-13 | 92.223 | 347 | -3,406 | 0.00% | 32,001 |
| 2009-08-14 | 2009-08-12 | 92.834 | 3,753 | -1,506 | 0.05% | 348,404 |
| 2009-08-11 | 2009-08-07 | 91.612 | 5,259 | +4,061 | 0.07% | 481,788 |
| 2009-08-10 | 2009-08-06 | 94.666 | 1,198 | +655 | 0.02% | 113,410 |
| 2009-08-07 | 2009-08-05 | 95.277 | 543 | +393 | 0.01% | 51,735 |
| 2009-08-06 | 2009-08-04 | 95.887 | 150 | -3,275 | 0.00% | 14,383 |
| 2009-08-04 | 2009-07-31 | 95.887 | 3,425 | -983 | 0.04% | 328,414 |
| 2009-08-03 | 2009-07-30 | 93.444 | 4,408 | +1,638 | 0.06% | 411,903 |
| 2009-07-29 | 2009-07-27 | 97.720 | 2,770 | +982 | 0.03% | 270,683 |
| 2009-07-28 | 2009-07-24 | 98.941 | 1,788 | +1,114 | 0.02% | 176,907 |
| 2009-07-27 | 2009-07-23 | 99.552 | 674 | +196 | 0.01% | 67,098 |
| 2009-07-24 | 2009-07-22 | 100.163 | 478 | +328 | 0.01% | 47,878 |
| 2009-07-23 | 2009-07-21 | 97.109 | 150 | -3,603 | 0.00% | 14,566 |
| 2009-07-22 | 2009-07-20 | 97.109 | 3,753 | +786 | 0.05% | 364,449 |
| 2009-07-21 | 2009-07-17 | 101.384 | 2,967 | -524 | 0.05% | 300,806 |
| 2009-07-20 | 2009-07-16 | 102.606 | 3,491 | -3,536 | 0.06% | 358,196 |
| 2009-07-17 | 2009-07-15 | 105.049 | 7,027 | +327 | 0.11% | 738,176 |
| 2009-07-16 | 2009-07-14 | 101.384 | 6,700 | +786 | 0.11% | 679,273 |
| 2009-07-15 | 2009-07-13 | 97.720 | 5,914 | +1,506 | 0.09% | 577,913 |
| 2009-07-14 | 2009-07-10 | 98.941 | 4,408 | -1,768 | 0.07% | 436,132 |
| 2009-07-13 | 2009-07-09 | 99.552 | 6,176 | +262 | 0.10% | 614,832 |
| 2009-07-10 | 2009-07-08 | 94.666 | 5,914 | +524 | 0.09% | 559,854 |
| 2009-07-09 | 2009-07-07 | 94.055 | 5,390 | +458 | 0.09% | 506,957 |
| 2009-07-08 | 2009-07-06 | 95.887 | 4,932 | -5,043 | 0.11% | 472,916 |
| 2009-07-07 | 2009-07-03 | 97.720 | 9,975 | +459 | 0.21% | 974,752 |
| 2009-07-06 | 2009-07-02 | 100.773 | 9,516 | -2,030 | 0.20% | 958,959 |
| 2009-07-03 | 2009-06-30 | 101.995 | 11,546 | +7,597 | 0.25% | 1,177,632 |
| 2009-07-02 | 2009-06-29 | 108.713 | 3,949 | -3,078 | 0.08% | 429,308 |
| 2009-06-30 | 2009-06-26 | 97.109 | 7,027 | +458 | 0.15% | 682,383 |
| 2009-06-29 | 2009-06-25 | 97.720 | 6,569 | +835 | 0.14% | 641,920 |
| 2009-06-26 | 2009-06-24 | 98.330 | 5,734 | -2,882 | 0.12% | 563,826 |
| 2009-06-25 | 2009-06-23 | 91.612 | 8,616 | +1,179 | 0.18% | 789,330 |
| 2009-06-24 | 2009-06-22 | 92.834 | 7,437 | +1,769 | 0.16% | 690,403 |
| 2009-06-23 | 2009-06-19 | 92.834 | 5,668 | -5,240 | 0.12% | 526,181 |
| 2009-06-22 | 2009-06-18 | 92.223 | 10,908 | +1,310 | 0.23% | 1,005,966 |
| 2009-06-19 | 2009-06-17 | 95.277 | 9,598 | +982 | 0.21% | 914,464 |
| 2009-06-18 | 2009-06-16 | 93.444 | 8,616 | +2,751 | 0.18% | 805,116 |
| 2009-06-17 | 2009-06-15 | 92.223 | 5,865 | -2,096 | 0.13% | 540,887 |
| 2009-06-16 | 2009-06-12 | 100.163 | 7,961 | +2,751 | 0.17% | 797,394 |
| 2009-06-15 | 2009-06-11 | 96.498 | 5,210 | -1,375 | 0.11% | 502,755 |
| 2009-06-12 | 2009-06-10 | 95.887 | 6,585 | +262 | 0.14% | 631,418 |
| 2009-06-11 | 2009-06-09 | 100.163 | 6,323 | +851 | 0.14% | 633,328 |
| 2009-06-10 | 2009-06-08 | 98.330 | 5,472 | -1,113 | 0.12% | 538,063 |
| 2009-06-09 | 2009-06-05 | 91.001 | 6,585 | +1,113 | 0.14% | 599,244 |
| 2009-06-08 | 2009-06-04 | 90.391 | 5,472 | -9,169 | 0.12% | 494,617 |
| 2009-06-05 | 2009-06-03 | 94.666 | 14,641 | +4,781 | 0.31% | 1,386,002 |
| 2009-06-04 | 2009-06-02 | 76.343 | 9,860 | +131 | 0.21% | 752,746 |
| 2009-06-03 | 2009-06-01 | 66.571 | 9,729 | +5,305 | 0.21% | 647,674 |
| 2009-06-02 | 2009-05-29 | 59.853 | 4,424 | -1,768 | 0.09% | 264,791 |
| 2009-06-01 | 2009-05-27 | 56.799 | 6,192 | -3,602 | 0.13% | 351,702 |
| 2009-05-29 | 2009-05-26 | 53.746 | 9,794 | +6,876 | 0.21% | 526,386 |
| 2009-05-27 | 2009-05-25 | 50.081 | 2,918 | -8,841 | 0.06% | 146,137 |
| 2009-05-26 | 2009-05-22 | 45.195 | 11,759 | +2,620 | 0.25% | 531,451 |
| 2009-05-25 | 2009-05-21 | 46.417 | 9,139 | +785 | 0.20% | 424,203 |
| 2009-05-22 | 2009-05-20 | 39.699 | 8,354 | +5,109 | 0.18% | 331,642 |
| 2009-05-21 | 2009-05-19 | 32.980 | 3,245 | +82 | 0.07% | 107,021 |
| 2009-05-20 | 2009-05-18 | 32.980 | 3,163 | -4,257 | 0.07% | 104,317 |
| 2009-05-14 | 2009-05-12 | 29.927 | 7,420 | +1,637 | 0.16% | 222,055 |
| 2009-05-13 | 2009-05-11 | 31.148 | 5,783 | +5,567 | 0.12% | 180,129 |
| 2009-05-11 | 2009-05-07 | 31.759 | 216 | -1,637 | 0.00% | 6,860 |
| 2009-05-07 | 2009-05-05 | 31.148 | 1,853 | +196 | 0.04% | 57,717 |
| 2009-05-05 | 2009-04-30 | 31.148 | 1,657 | +1,638 | 0.04% | 51,612 |
| 2009-04-30 | 2009-04-28 | 31.759 | 19 | -2,948 | 0.00% | 603 |
| 2009-04-29 | 2009-04-27 | 30.537 | 2,967 | -1,113 | 0.06% | 90,604 |
| 2009-04-28 | 2009-04-24 | 30.537 | 4,080 | -197 | 0.09% | 124,592 |
| 2009-04-27 | 2009-04-23 | 31.148 | 4,277 | +2,424 | 0.09% | 133,220 |
| 2009-04-24 | 2009-04-22 | 31.148 | 1,853 | +196 | 0.04% | 57,717 |
| 2009-04-23 | 2009-04-21 | 32.370 | 1,657 | -458 | 0.04% | 53,636 |
| 2009-04-22 | 2009-04-20 | 33.591 | 2,115 | +982 | 0.05% | 71,045 |
| 2009-04-21 | 2009-04-17 | 33.591 | 1,133 | +786 | 0.02% | 38,059 |
| 2009-04-20 | 2009-04-16 | 32.980 | 347 | +328 | 0.01% | 11,444 |
| 2009-04-17 | 2009-04-15 | 33.591 | 19 | -1,310 | 0.00% | 638 |
| 2009-04-16 | 2009-04-14 | 33.591 | 1,329 | -3,275 | 0.03% | 44,643 |
| 2009-04-15 | 2009-04-09 | 34.202 | 4,604 | +655 | 0.10% | 157,465 |
| 2009-04-14 | 2009-04-08 | 32.980 | 3,949 | +327 | 0.08% | 130,239 |
| 2009-04-09 | 2009-04-07 | 34.813 | 3,622 | +3,603 | 0.08% | 126,091 |
| 2009-04-02 | 2009-03-31 | 33.591 | 19 | -2,293 | 0.00% | 638 |
| 2009-03-31 | 2009-03-27 | 32.980 | 2,312 | +1,638 | 0.05% | 76,251 |
| 2009-03-30 | 2009-03-26 | 35.423 | 674 | +655 | 0.01% | 23,875 |
| 2009-03-26 | 2009-03-24 | 37.866 | 19 | -983 | 0.00% | 719 |
| 2009-03-23 | 2009-03-19 | 43.363 | 1,002 | +983 | 0.02% | 43,450 |
| 2009-03-19 | 2009-03-17 | 44.585 | 19 | -23,164 | 0.00% | 847 |
| 2009-03-05 | 2009-03-03 | 43.363 | 23,183 | +20,865 | 0.50% | 1,005,286 |
| 2009-03-04 | 2009-03-02 | 46.417 | 2,318 | +327 | 0.05% | 107,594 |
| 2009-03-03 | 2009-02-27 | 48.860 | 1,991 | +491 | 0.04% | 97,280 |
| 2009-03-02 | 2009-02-26 | 50.692 | 1,500 | +1,441 | 0.03% | 76,038 |
| 2009-02-26 | 2009-02-24 | 50.081 | 59 | +33 | 0.00% | 2,955 |
| 2009-02-24 | 2009-02-20 | 51.303 | 26 | -1,965 | 0.00% | 1,334 |
| 2009-02-23 | 2009-02-19 | 50.692 | 1,991 | -2,456 | 0.04% | 100,928 |
| 2009-02-20 | 2009-02-18 | 52.524 | 4,447 | -1,850 | 0.09% | 233,575 |
| 2009-02-16 | 2009-02-12 | 52.524 | 6,297 | +1,588 | 0.13% | 330,745 |
| 2009-02-13 | 2009-02-11 | 52.524 | 4,709 | +1,654 | 0.10% | 247,337 |
| 2009-02-11 | 2009-02-09 | 53.746 | 3,055 | +737 | 0.07% | 164,193 |
| 2009-02-10 | 2009-02-06 | 51.914 | 2,318 | +1,408 | 0.05% | 120,336 |
| 2009-02-09 | 2009-02-05 | 51.303 | 910 | +65 | 0.02% | 46,686 |
| 2009-02-06 | 2009-02-04 | 51.914 | 845 | +819 | 0.02% | 43,867 |
| 2009-02-02 | 2009-01-29 | 52.524 | 26 | -1,474 | 0.00% | 1,366 |
| 2009-01-30 | 2009-01-23 | 51.303 | 1,500 | -655 | 0.03% | 76,954 |
| 2009-01-29 | 2009-01-22 | 54.967 | 2,155 | -1,473 | 0.05% | 118,454 |
| 2009-01-23 | 2009-01-21 | 53.135 | 3,628 | -82 | 0.08% | 192,774 |
| 2009-01-22 | 2009-01-20 | 54.967 | 3,710 | -3,111 | 0.08% | 203,928 |
| 2009-01-20 | 2009-01-16 | 56.799 | 6,821 | -2,292 | 0.15% | 387,429 |
| 2009-01-19 | 2009-01-15 | 56.799 | 9,113 | -1,163 | 0.19% | 517,614 |
| 2009-01-15 | 2009-01-13 | 58.021 | 10,276 | +1,081 | 0.22% | 596,224 |
| 2009-01-14 | 2009-01-12 | 58.021 | 9,195 | +1,801 | 0.20% | 533,503 |
| 2009-01-13 | 2009-01-09 | 58.021 | 7,394 | +1,146 | 0.16% | 429,007 |
| 2009-01-12 | 2009-01-08 | 58.021 | 6,248 | +1,474 | 0.13% | 362,515 |
| 2009-01-09 | 2009-01-07 | 58.021 | 4,774 | +2,259 | 0.10% | 276,992 |
| 2009-01-08 | 2009-01-06 | 59.242 | 2,515 | +1,670 | 0.05% | 148,995 |
| 2009-01-07 | 2009-01-05 | 61.075 | 845 | +819 | 0.02% | 51,608 |
| 2009-01-06 | 2009-01-02 | 57.410 | 26 | -851 | 0.00% | 1,493 |
| 2009-01-05 | 2008-12-31 | 58.021 | 877 | -295 | 0.02% | 50,884 |
| 2009-01-02 | 2008-12-29 | 61.075 | 1,172 | -1,222 | 0.03% | 71,580 |
| 2008-12-30 | 2008-12-24 | 61.075 | 2,394 | -1,562 | 0.05% | 146,213 |
| 2008-12-29 | 2008-12-22 | 62.907 | 3,956 | -327 | 0.08% | 248,860 |
| 2008-12-23 | 2008-12-19 | 65.961 | 4,283 | -328 | 0.09% | 282,510 |
| 2008-12-22 | 2008-12-18 | 62.907 | 4,611 | -982 | 0.10% | 290,064 |
| 2008-12-19 | 2008-12-17 | 62.296 | 5,593 | -1,555 | 0.12% | 348,423 |
| 2008-12-16 | 2008-12-12 | 61.685 | 7,148 | +245 | 0.15% | 440,928 |
| 2008-12-15 | 2008-12-11 | 64.128 | 6,903 | +328 | 0.15% | 442,679 |
| 2008-12-12 | 2008-12-10 | 64.739 | 6,575 | +327 | 0.14% | 425,660 |
| 2008-12-11 | 2008-12-09 | 65.350 | 6,248 | +491 | 0.13% | 408,306 |
| 2008-12-10 | 2008-12-08 | 67.182 | 5,757 | +1,146 | 0.12% | 386,768 |
| 2008-12-08 | 2008-12-04 | 67.793 | 4,611 | +1,965 | 0.10% | 312,593 |
| 2008-12-05 | 2008-12-03 | 65.961 | 2,646 | +328 | 0.06% | 174,532 |
| 2008-11-26 | 2008-11-24 | 67.182 | 2,318 | -1,474 | 0.05% | 155,728 |
| 2008-11-24 | 2008-11-20 | 64.128 | 3,792 | +491 | 0.08% | 243,175 |
| 2008-11-20 | 2008-11-18 | 69.625 | 3,301 | -982 | 0.07% | 229,833 |
| 2008-11-19 | 2008-11-17 | 70.847 | 4,283 | -1,146 | 0.09% | 303,436 |
| 2008-11-13 | 2008-11-11 | 63.518 | 5,429 | -1,310 | 0.12% | 344,838 |
| 2008-11-06 | 2008-11-04 | 61.075 | 6,739 | +1,228 | 0.14% | 411,582 |
| 2008-11-05 | 2008-11-03 | 61.075 | 5,511 | +327 | 0.12% | 336,583 |
| 2008-10-31 | 2008-10-29 | 59.853 | 5,184 | +737 | 0.11% | 310,279 |
| 2008-10-30 | 2008-10-28 | 58.021 | 4,447 | +164 | 0.09% | 258,019 |
| 2008-10-27 | 2008-10-23 | 64.739 | 4,283 | +164 | 0.09% | 277,278 |
| 2008-10-24 | 2008-10-22 | 66.571 | 4,119 | -1,801 | 0.09% | 274,208 |
| 2008-10-22 | 2008-10-20 | 66.571 | 5,920 | -1,179 | 0.13% | 394,103 |
| 2008-10-17 | 2008-10-15 | 66.571 | 7,099 | +65 | 0.15% | 472,591 |
| 2008-10-16 | 2008-10-14 | 69.625 | 7,034 | +753 | 0.15% | 489,743 |
| 2008-10-14 | 2008-10-10 | 56.799 | 6,281 | +33 | 0.13% | 356,758 |
| 2008-10-13 | 2008-10-09 | 62.907 | 6,248 | +491 | 0.13% | 393,043 |
| 2008-10-09 | 2008-10-06 | 70.236 | 5,757 | +279 | 0.12% | 404,348 |
| 2008-10-08 | 2008-10-03 | 70.236 | 5,478 | +49 | 0.12% | 384,752 |
| 2008-10-06 | 2008-10-02 | 73.290 | 5,429 | +1,048 | 0.12% | 397,890 |
| 2008-10-03 | 2008-09-30 | 78.786 | 4,381 | +98 | 0.09% | 345,163 |
| 2008-10-02 | 2008-09-29 | 85.505 | 4,283 | -1,474 | 0.09% | 366,216 |
| 2008-09-30 | 2008-09-26 | 85.505 | 5,757 | +786 | 0.12% | 492,250 |
| 2008-09-29 | 2008-09-25 | 86.726 | 4,971 | +983 | 0.11% | 431,115 |
| 2008-09-26 | 2008-09-24 | 86.115 | 3,988 | +1,178 | 0.09% | 343,428 |
| 2008-09-25 | 2008-09-23 | 86.726 | 2,810 | +819 | 0.06% | 243,700 |
| 2008-09-24 | 2008-09-22 | 87.948 | 1,991 | +1,310 | 0.04% | 175,104 |
| 2008-09-23 | 2008-09-19 | 89.169 | 681 | -1,637 | 0.01% | 60,724 |
| 2008-09-19 | 2008-09-17 | 91.612 | 2,318 | -2,047 | 0.05% | 212,357 |
| 2008-09-17 | 2008-09-12 | 97.720 | 4,365 | -1,310 | 0.09% | 426,546 |
| 2008-09-16 | 2008-09-11 | 97.109 | 5,675 | +655 | 0.12% | 551,092 |
| 2008-09-12 | 2008-09-10 | 99.552 | 5,020 | +655 | 0.11% | 499,750 |
| 2008-09-11 | 2008-09-09 | 98.941 | 4,365 | +819 | 0.09% | 431,878 |
| 2008-09-10 | 2008-09-08 | 102.606 | 3,546 | +1,637 | 0.08% | 363,839 |
| 2008-09-09 | 2008-09-05 | 99.552 | 1,909 | -1,965 | 0.04% | 190,044 |
| 2008-09-08 | 2008-09-04 | 97.109 | 3,874 | -4,879 | 0.08% | 376,199 |
| 2008-09-05 | 2008-09-03 | 96.498 | 8,753 | +1,454 | 0.19% | 844,647 |
| 2008-09-04 | 2008-09-02 | 95.887 | 7,299 | +609 | 0.16% | 699,881 |
| 2008-09-03 | 2008-09-01 | 99.552 | 6,690 | +1,408 | 0.14% | 666,001 |
| 2008-09-02 | 2008-08-29 | 100.773 | 5,282 | +2,391 | 0.11% | 532,284 |
| 2008-09-01 | 2008-08-28 | 88.558 | 2,891 | +491 | 0.06% | 256,022 |
| 2008-08-29 | 2008-08-27 | 90.391 | 2,400 | -983 | 0.05% | 216,937 |
| 2008-08-28 | 2008-08-26 | 87.337 | 3,383 | -1,473 | 0.07% | 295,461 |
| 2008-08-27 | 2008-08-25 | 87.337 | 4,856 | -3,930 | 0.10% | 424,108 |
| 2008-08-26 | 2008-08-21 | 89.169 | 8,786 | +819 | 0.19% | 783,440 |
| 2008-08-25 | 2008-08-20 | 79.397 | 7,967 | +1,637 | 0.17% | 632,557 |
| 2008-08-20 | 2008-08-18 | 83.062 | 6,330 | -2,276 | 0.14% | 525,780 |
| 2008-08-19 | 2008-08-15 | 82.451 | 8,606 | +2,620 | 0.18% | 709,572 |
| 2008-08-18 | 2008-08-14 | 81.840 | 5,986 | +164 | 0.13% | 489,895 |
| 2008-08-15 | 2008-08-13 | 83.062 | 5,822 | +655 | 0.12% | 483,585 |
| 2008-08-14 | 2008-08-12 | 84.894 | 5,167 | -3,144 | 0.11% | 438,647 |
| 2008-08-13 | 2008-08-11 | 83.062 | 8,311 | +360 | 0.18% | 690,325 |
| 2008-08-12 | 2008-08-08 | 77.565 | 7,951 | -2,726 | 0.17% | 616,718 |
| 2008-08-11 | 2008-08-07 | 77.565 | 10,677 | +524 | 0.23% | 828,160 |
| 2008-08-08 | 2008-08-05 | 80.008 | 10,153 | +1,179 | 0.22% | 812,320 |
| 2008-08-07 | 2008-08-04 | 82.451 | 8,974 | +393 | 0.19% | 739,914 |
| 2008-08-05 | 2008-08-01 | 87.337 | 8,581 | +1,064 | 0.18% | 749,437 |
| 2008-08-04 | 2008-07-31 | 90.391 | 7,517 | +671 | 0.16% | 679,466 |
| 2008-08-01 | 2008-07-30 | 92.834 | 6,846 | +2,825 | 0.15% | 635,539 |
| 2008-07-31 | 2008-07-29 | 92.834 | 4,021 | +884 | 0.13% | 373,284 |
| 2008-07-30 | 2008-07-28 | 94.055 | 3,137 | +213 | 0.10% | 295,051 |
| 2008-07-29 | 2008-07-25 | 101.384 | 2,924 | +1,015 | 0.09% | 296,447 |
| 2008-07-28 | 2008-07-24 | 108.102 | 1,909 | +327 | 0.06% | 206,367 |
| 2008-07-25 | 2008-07-23 | 111.156 | 1,582 | +1,016 | 0.05% | 175,849 |
| 2008-07-24 | 2008-07-22 | 111.156 | 566 | -1,900 | 0.02% | 62,914 |
| 2008-07-23 | 2008-07-21 | 108.713 | 2,466 | -2,592 | 0.08% | 268,086 |
| 2008-07-22 | 2008-07-18 | 109.324 | 5,058 | +857 | 0.16% | 552,959 |
| 2008-07-21 | 2008-07-17 | 110.545 | 4,201 | -229 | 0.13% | 464,401 |
| 2008-07-18 | 2008-07-16 | 109.934 | 4,430 | +1,473 | 0.14% | 487,010 |
| 2008-07-17 | 2008-07-15 | 111.156 | 2,957 | -3,144 | 0.09% | 328,688 |
| 2008-07-16 | 2008-07-14 | 119.096 | 6,101 | +868 | 0.20% | 726,603 |
| 2008-07-15 | 2008-07-11 | 122.149 | 5,233 | +2,247 | 0.17% | 639,208 |
| 2008-07-14 | 2008-07-10 | 120.928 | 2,986 | -4,228 | 0.10% | 361,091 |
| 2008-07-11 | 2008-07-09 | 122.149 | 7,214 | +197 | 0.23% | 881,186 |
| 2008-07-10 | 2008-07-08 | 122.149 | 7,017 | +2,767 | 0.22% | 857,123 |
| 2008-07-09 | 2008-07-07 | 128.257 | 4,250 | +2,302 | 0.14% | 545,092 |
| 2008-07-08 | 2008-07-04 | 134.975 | 1,948 | -5,364 | 0.06% | 262,932 |
| 2008-07-07 | 2008-07-03 | 141.083 | 7,312 | +2,194 | 0.23% | 1,031,596 |
| 2008-07-04 | 2008-07-02 | 145.358 | 5,118 | -2,571 | 0.16% | 743,941 |
| 2008-07-03 | 2008-06-30 | 145.969 | 7,689 | +966 | 0.25% | 1,122,352 |
| 2008-07-02 | 2008-06-27 | 148.615 | 6,723 | +1,032 | 0.22% | 999,140 |
| 2008-06-30 | 2008-06-26 | 148.615 | 5,691 | +4,373 | 0.18% | 845,769 |
| 2008-06-27 | 2008-06-25 | 143.490 | 1,318 | -871 | 0.04% | 189,120 |
| 2008-06-26 | 2008-06-24 | 128.116 | 2,189 | +242 | 0.06% | 280,447 |
| 2008-06-25 | 2008-06-23 | 124.529 | 1,947 | +625 | 0.05% | 242,458 |
| 2008-06-24 | 2008-06-20 | 124.529 | 1,322 | +175 | 0.04% | 164,628 |
| 2008-06-23 | 2008-06-19 | 133.241 | 1,147 | +258 | 0.03% | 152,828 |
| 2008-06-20 | 2008-06-18 | 133.241 | 889 | -800 | 0.02% | 118,451 |
| 2008-06-19 | 2008-06-17 | 133.241 | 1,689 | -78 | 0.05% | 225,044 |
| 2008-06-18 | 2008-06-16 | 143.490 | 1,767 | +901 | 0.05% | 253,548 |
| 2008-06-16 | 2008-06-12 | 161.427 | 866 | +97 | 0.02% | 139,796 |
| 2008-06-13 | 2008-06-11 | 174.238 | 769 | -90 | 0.02% | 133,989 |
| 2008-06-12 | 2008-06-10 | 187.050 | 859 | +16 | 0.02% | 160,676 |
| 2008-06-11 | 2008-06-06 | 210.111 | 843 | -27 | 0.02% | 177,124 |
| 2008-06-10 | 2008-06-05 | 228.047 | 870 | -1,503 | 0.02% | 198,401 |
| 2008-06-06 | 2008-06-04 | 235.734 | 2,373 | +418 | 0.06% | 559,398 |
| 2008-06-05 | 2008-06-03 | 233.172 | 1,955 | -984 | 0.05% | 455,851 |
| 2008-06-04 | 2008-06-02 | 235.734 | 2,939 | +1,027 | 0.08% | 692,823 |
| 2008-06-02 | 2008-05-29 | 292.106 | 1,912 | +195 | 0.05% | 558,506 |
| 2008-05-30 | 2008-05-28 | 297.230 | 1,717 | +519 | 0.05% | 510,344 |
| 2008-05-29 | 2008-05-27 | 307.480 | 1,198 | -410 | 0.03% | 368,361 |
| 2008-05-28 | 2008-05-26 | 297.230 | 1,608 | +351 | 0.04% | 477,946 |
| 2008-05-26 | 2008-05-22 | 302.355 | 1,257 | +254 | 0.03% | 380,060 |
| 2008-05-23 | 2008-05-21 | 312.604 | 1,003 | +39 | 0.03% | 313,542 |
| 2008-05-22 | 2008-05-20 | 322.854 | 964 | +624 | 0.03% | 311,231 |
| 2008-05-21 | 2008-05-19 | 317.729 | 340 | -58 | 0.01% | 108,028 |
| 2008-05-20 | 2008-05-16 | 312.604 | 398 | +82 | 0.01% | 124,416 |
| 2008-05-19 | 2008-05-15 | 307.480 | 316 | -43 | 0.01% | 97,164 |
| 2008-05-16 | 2008-05-14 | 256.233 | 359 | +16 | 0.01% | 91,988 |
| 2008-05-14 | 2008-05-09 | 245.984 | 343 | -59 | 0.01% | 84,372 |
| 2008-05-09 | 2008-05-07 | 240.859 | 402 | +59 | 0.01% | 96,825 |
| 2008-04-01 | 2008-03-28 | 245.984 | 343 | +42 | 0.01% | 84,372 |
| 2008-03-18 | 2008-03-14 | 271.607 | 301 | -390 | 0.01% | 81,754 |
| 2008-03-14 | 2008-03-12 | 307.480 | 691 | -51 | 0.02% | 212,468 |
| 2008-03-10 | 2008-03-06 | 322.854 | 742 | +184 | 0.02% | 239,557 |
| 2008-03-07 | 2008-03-05 | 302.355 | 558 | +31 | 0.02% | 168,714 |
| 2008-03-06 | 2008-03-04 | 307.480 | 527 | -156 | 0.01% | 162,042 |
| 2008-03-05 | 2008-03-03 | 302.355 | 683 | -47 | 0.02% | 206,508 |
| 2008-03-04 | 2008-02-29 | 292.106 | 730 | -398 | 0.02% | 213,237 |
| 2008-03-03 | 2008-02-28 | 312.604 | 1,128 | +827 | 0.03% | 352,618 |
| 2008-02-28 | 2008-02-26 | 297.230 | 301 | -70 | 0.01% | 89,466 |
| 2008-02-27 | 2008-02-25 | 312.604 | 371 | +70 | 0.01% | 115,976 |
| 2008-02-12 | 2008-02-06 | 271.607 | 301 | -46 | 0.01% | 81,754 |
| 2008-02-11 | 2008-02-04 | 271.607 | 347 | -149 | 0.01% | 94,248 |
| 2008-02-05 | 2008-02-01 | 281.856 | 496 | +195 | 0.01% | 139,801 |
| 2008-01-17 | 2008-01-15 | 317.729 | 301 | -50 | 0.01% | 95,636 |
| 2008-01-14 | 2008-01-10 | 327.978 | 351 | -47 | 0.01% | 115,120 |
| 2008-01-08 | 2008-01-04 | 348.477 | 398 | -859 | 0.01% | 138,694 |
| 2007-12-28 | 2007-12-24 | 343.352 | 1,257 | +39 | 0.03% | 431,594 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,218 | +98 | 0.03% | 418,203 |
| 2007-12-21 | 2007-12-19 | 379.225 | 1,120 | +78 | 0.03% | 424,732 |
| 2007-12-20 | 2007-12-18 | 368.976 | 1,042 | +39 | 0.03% | 384,472 |
| 2007-12-19 | 2007-12-17 | 374.100 | 1,003 | +20 | 0.03% | 375,222 |
| 2007-12-18 | 2007-12-14 | 399.723 | 983 | +58 | 0.03% | 392,928 |
| 2007-12-17 | 2007-12-13 | 389.474 | 925 | -58 | 0.02% | 360,264 |
| 2007-12-14 | 2007-12-12 | 358.726 | 983 | +78 | 0.03% | 352,628 |
| 2007-12-13 | 2007-12-11 | 425.347 | 905 | +74 | 0.02% | 384,939 |
| 2007-12-12 | 2007-12-10 | 466.344 | 831 | -145 | 0.02% | 387,532 |
| 2007-12-11 | 2007-12-07 | 471.469 | 976 | +39 | 0.03% | 460,153 |
| 2007-12-07 | 2007-12-05 | 481.718 | 937 | +117 | 0.03% | 451,370 |
| 2007-12-06 | 2007-12-04 | 481.718 | 820 | +59 | 0.02% | 395,009 |
| 2007-12-04 | 2007-11-30 | 486.843 | 761 | +121 | 0.02% | 370,487 |
| 2007-12-03 | 2007-11-29 | 486.843 | 640 | -20 | 0.02% | 311,579 |
| 2007-11-30 | 2007-11-28 | 502.217 | 660 | -722 | 0.02% | 331,463 |
| 2007-11-29 | 2007-11-27 | 507.341 | 1,382 | +750 | 0.04% | 701,146 |
| 2007-11-28 | 2007-11-26 | 522.715 | 632 | +117 | 0.02% | 330,356 |
| 2007-11-27 | 2007-11-23 | 538.089 | 515 | -133 | 0.01% | 277,116 |
| 2007-11-26 | 2007-11-22 | 532.965 | 648 | -58 | 0.02% | 345,361 |
| 2007-11-23 | 2007-11-21 | 548.339 | 706 | +85 | 0.02% | 387,127 |
| 2007-11-22 | 2007-11-20 | 563.713 | 621 | -351 | 0.02% | 350,066 |
| 2007-11-21 | 2007-11-19 | 517.591 | 972 | +47 | 0.03% | 503,098 |
| 2007-11-20 | 2007-11-16 | 507.341 | 925 | -19 | 0.02% | 469,291 |
| 2007-11-19 | 2007-11-15 | 502.217 | 944 | +222 | 0.03% | 474,093 |
| 2007-11-16 | 2007-11-14 | 502.217 | 722 | +246 | 0.02% | 362,600 |
| 2007-11-15 | 2007-11-13 | 481.718 | 476 | +97 | 0.01% | 229,298 |
| 2007-11-14 | 2007-11-12 | 486.843 | 379 | -152 | 0.01% | 184,513 |
| 2007-11-13 | 2007-11-09 | 512.466 | 531 | -23 | 0.01% | 272,119 |
| 2007-11-12 | 2007-11-08 | 512.466 | 554 | +293 | 0.02% | 283,906 |
| 2007-11-09 | 2007-11-07 | 471.469 | 261 | -1,050 | 0.01% | 123,053 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,311 | +527 | 0.05% | 436,698 |
| 2007-11-07 | 2007-11-05 | 317.729 | 784 | +187 | 0.03% | 249,099 |
| 2007-11-06 | 2007-11-02 | 307.480 | 597 | +296 | 0.02% | 183,565 |
| 2007-11-02 | 2007-10-31 | 327.978 | 301 | -292 | 0.01% | 98,721 |
| 2007-11-01 | 2007-10-30 | 292.106 | 593 | -547 | 0.03% | 173,219 |
| 2007-09-21 | 2007-09-19 | 312.604 | 1,140 | -7 | 0.06% | 356,369 |
| 2007-09-03 | 2007-08-30 | 338.228 | 1,147 | +195 | 0.06% | 387,947 |
| 2007-08-31 | 2007-08-29 | 348.477 | 952 | -234 | 0.05% | 331,750 |
| 2007-08-27 | 2007-08-23 | 307.480 | 1,186 | -192 | 0.06% | 364,671 |
| 2007-08-24 | 2007-08-22 | 348.477 | 1,378 | +192 | 0.11% | 480,201 |
| 2007-08-10 | 2007-08-08 | 327.978 | 1,186 | +7 | 0.10% | 388,982 |
| 2007-08-09 | 2007-08-07 | 317.729 | 1,179 | -195 | 0.10% | 374,602 |
| 2007-08-07 | 2007-08-03 | 317.729 | 1,374 | +188 | 0.11% | 436,560 |
| 2007-08-06 | 2007-08-02 | 348.477 | 1,186 | +175 | 0.10% | 413,294 |
| 2007-08-03 | 2007-08-01 | 353.602 | 1,011 | -655 | 0.08% | 357,491 |
| 2007-07-31 | 2007-07-27 | 374.100 | 1,666 | +78 | 0.14% | 623,251 |
| 2007-07-30 | 2007-07-26 | 379.225 | 1,588 | -110 | 0.16% | 602,209 |
| 2007-07-27 | 2007-07-25 | 389.474 | 1,698 | -23 | 0.17% | 661,327 |
| 2007-07-26 | 2007-07-24 | 394.599 | 1,721 | +164 | 0.17% | 679,105 |
| 2007-07-25 | 2007-07-23 | 374.100 | 1,557 | +281 | 0.15% | 582,474 |
| 2007-07-24 | 2007-07-20 | 333.103 | 1,276 | +179 | 0.12% | 425,039 |
| 2007-07-23 | 2007-07-19 | 343.352 | 1,097 | +274 | 0.11% | 376,657 |
| 2007-07-20 | 2007-07-18 | 389.474 | 823 | +604 | 0.08% | 320,537 |
| 2007-06-29 | 2007-06-27 | 292.106 | 219 | -19 | 0.02% | 63,971 |
| 2007-06-27 | 2007-06-25 | 297.230 | 238 | -39 | 0.03% | 70,741 |
| 2007-06-26 | 2007-06-22 | 292.106 | 277 | 0.03% | 80,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy