History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 104,000 | +0 | 0.00% | 301,600 |
| 2025-10-13 | 2025-10-09 | 2.930 | 104,000 | +0 | 0.00% | 304,720 |
| 2025-10-10 | 2025-10-08 | 3.060 | 104,000 | +20,000 | 0.00% | 318,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 84,000 | -20,000 | 0.00% | 253,680 |
| 2025-10-08 | 2025-10-03 | 3.010 | 104,000 | +20,000 | 0.00% | 313,040 |
| 2025-09-29 | 2025-09-25 | 3.020 | 84,000 | -8,000 | 0.00% | 253,680 |
| 2025-09-24 | 2025-09-22 | 2.890 | 92,000 | +20,000 | 0.00% | 265,880 |
| 2025-05-12 | 2025-05-08 | 2.030 | 72,000 | -12,000 | 0.00% | 146,160 |
| 2025-02-12 | 2025-02-10 | 2.540 | 84,000 | -12,000 | 0.00% | 213,360 |
| 2024-02-01 | 2024-01-30 | 1.390 | 96,000 | -40,000 | 0.00% | 133,440 |
| 2024-01-05 | 2024-01-03 | 1.680 | 136,000 | -8,000 | 0.00% | 228,480 |
| 2023-08-17 | 2023-08-15 | 1.800 | 144,000 | +8,000 | 0.00% | 259,200 |
| 2023-08-04 | 2023-08-02 | 2.220 | 136,000 | +12,000 | 0.00% | 301,920 |
| 2023-07-26 | 2023-07-24 | 2.570 | 124,000 | +20,000 | 0.00% | 318,680 |
| 2023-07-24 | 2023-07-20 | 2.630 | 104,000 | -20,000 | 0.00% | 273,520 |
| 2023-07-20 | 2023-07-18 | 2.300 | 124,000 | +20,000 | 0.00% | 285,200 |
| 2023-07-19 | 2023-07-14 | 2.250 | 104,000 | -20,000 | 0.00% | 234,000 |
| 2023-07-13 | 2023-07-11 | 2.100 | 124,000 | -92,000 | 0.00% | 260,400 |
| 2023-07-07 | 2023-07-05 | 1.880 | 216,000 | +20,000 | 0.00% | 406,080 |
| 2023-03-28 | 2023-03-24 | 2.120 | 196,000 | -700,000 | 0.00% | 415,520 |
| 2023-03-27 | 2023-03-23 | 2.120 | 896,000 | -900,000 | 0.01% | 1,899,520 |
| 2023-03-16 | 2023-03-14 | 1.850 | 1,796,000 | +200,000 | 0.02% | 3,322,600 |
| 2023-03-06 | 2023-03-02 | 2.080 | 1,596,000 | -44,000 | 0.02% | 3,319,680 |
| 2023-02-28 | 2023-02-24 | 2.030 | 1,640,000 | -68,000 | 0.02% | 3,329,200 |
| 2023-02-21 | 2023-02-17 | 1.840 | 1,708,000 | +300,000 | 0.02% | 3,142,720 |
| 2023-02-14 | 2023-02-10 | 1.960 | 1,408,000 | +400,000 | 0.01% | 2,759,680 |
| 2023-02-13 | 2023-02-09 | 1.990 | 1,008,000 | +700,000 | 0.01% | 2,005,920 |
| 2022-09-30 | 2022-09-28 | 1.750 | 308,000 | -28,000 | 0.00% | 539,000 |
| 2022-08-24 | 2022-08-22 | 2.110 | 336,000 | -1,160,000 | 0.00% | 708,960 |
| 2022-08-04 | 2022-08-02 | 2.110 | 1,496,000 | +160,000 | 0.02% | 3,156,560 |
| 2022-07-29 | 2022-07-27 | 2.300 | 1,336,000 | +1,000,000 | 0.01% | 3,072,800 |
| 2022-06-30 | 2022-06-28 | 3.000 | 336,000 | -12,000 | 0.00% | 1,008,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 348,000 | -20,000 | 0.00% | 1,057,920 |
| 2022-06-28 | 2022-06-24 | 3.030 | 368,000 | +8,000 | 0.00% | 1,115,040 |
| 2022-06-27 | 2022-06-23 | 2.970 | 360,000 | +4,000 | 0.00% | 1,069,200 |
| 2022-06-24 | 2022-06-22 | 2.910 | 356,000 | -152,000 | 0.00% | 1,035,960 |
| 2022-06-22 | 2022-06-20 | 3.110 | 508,000 | +152,000 | 0.01% | 1,579,880 |
| 2022-06-21 | 2022-06-17 | 2.750 | 356,000 | +8,000 | 0.00% | 979,000 |
| 2022-06-15 | 2022-06-13 | 2.520 | 348,000 | +104,000 | 0.00% | 876,960 |
| 2022-06-14 | 2022-06-10 | 2.610 | 244,000 | -4,000 | 0.00% | 636,840 |
| 2022-06-13 | 2022-06-09 | 2.310 | 248,000 | +52,000 | 0.00% | 572,880 |
| 2022-06-10 | 2022-06-08 | 2.170 | 196,000 | +48,000 | 0.00% | 425,320 |
| 2022-06-08 | 2022-06-06 | 2.120 | 148,000 | -12,000 | 0.00% | 313,760 |
| 2022-06-02 | 2022-05-31 | 2.240 | 160,000 | -12,000 | 0.00% | 358,400 |
| 2022-06-01 | 2022-05-30 | 2.180 | 172,000 | -24,000 | 0.00% | 374,960 |
| 2022-05-31 | 2022-05-27 | 2.200 | 196,000 | +48,000 | 0.00% | 431,200 |
| 2022-05-30 | 2022-05-26 | 2.100 | 148,000 | -20,000 | 0.00% | 310,800 |
| 2022-05-27 | 2022-05-25 | 2.140 | 168,000 | +20,000 | 0.00% | 359,520 |
| 2022-05-20 | 2022-05-18 | 2.130 | 148,000 | -28,000 | 0.00% | 315,240 |
| 2022-05-19 | 2022-05-17 | 2.090 | 176,000 | +28,000 | 0.00% | 367,840 |
| 2022-05-03 | 2022-04-28 | 1.830 | 148,000 | -32,000 | 0.00% | 270,840 |
| 2022-04-29 | 2022-04-27 | 1.770 | 180,000 | +32,000 | 0.00% | 318,600 |
| 2022-04-27 | 2022-04-25 | 1.850 | 148,000 | -200,000 | 0.00% | 273,800 |
| 2022-04-11 | 2022-04-07 | 2.020 | 348,000 | +200,000 | 0.00% | 702,960 |
| 2022-04-08 | 2022-04-06 | 2.080 | 148,000 | -12,000 | 0.00% | 307,840 |
| 2022-04-07 | 2022-04-04 | 2.140 | 160,000 | +12,000 | 0.00% | 342,400 |
| 2022-04-06 | 2022-04-01 | 2.080 | 148,000 | -200,000 | 0.00% | 307,840 |
| 2022-04-04 | 2022-03-31 | 2.120 | 348,000 | +188,000 | 0.00% | 737,760 |
| 2022-04-01 | 2022-03-30 | 2.230 | 160,000 | +4,000 | 0.00% | 356,800 |
| 2022-03-31 | 2022-03-29 | 2.180 | 156,000 | +8,000 | 0.00% | 340,080 |
| 2022-03-25 | 2022-03-23 | 2.160 | 148,000 | -300,000 | 0.00% | 319,680 |
| 2022-03-24 | 2022-03-22 | 2.110 | 448,000 | -300,000 | 0.00% | 945,280 |
| 2022-03-23 | 2022-03-21 | 2.100 | 748,000 | +20,000 | 0.01% | 1,570,800 |
| 2022-03-22 | 2022-03-18 | 2.080 | 728,000 | -1,400,000 | 0.01% | 1,514,240 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,128,000 | -220,000 | 0.02% | 4,468,800 |
| 2022-03-18 | 2022-03-16 | 1.990 | 2,348,000 | +120,000 | 0.03% | 4,672,520 |
| 2022-03-17 | 2022-03-15 | 1.870 | 2,228,000 | -40,000 | 0.02% | 4,166,360 |
| 2022-03-16 | 2022-03-14 | 1.950 | 2,268,000 | +320,000 | 0.02% | 4,422,600 |
| 2022-03-15 | 2022-03-11 | 2.120 | 1,948,000 | -8,000 | 0.02% | 4,129,760 |
| 2022-03-14 | 2022-03-10 | 2.210 | 1,956,000 | +16,000 | 0.02% | 4,322,760 |
| 2022-03-11 | 2022-03-09 | 2.210 | 1,940,000 | -32,000 | 0.02% | 4,287,400 |
| 2022-03-10 | 2022-03-08 | 2.110 | 1,972,000 | +624,000 | 0.02% | 4,160,920 |
| 2022-03-09 | 2022-03-07 | 2.290 | 1,348,000 | -20,000 | 0.01% | 3,086,920 |
| 2022-03-07 | 2022-03-03 | 2.110 | 1,368,000 | +1,232,000 | 0.01% | 2,886,480 |
| 2022-03-03 | 2022-03-01 | 2.320 | 136,000 | -12,000 | 0.00% | 315,520 |
| 2022-03-02 | 2022-02-28 | 2.310 | 148,000 | +12,000 | 0.00% | 341,880 |
| 2022-03-01 | 2022-02-25 | 2.370 | 136,000 | -1,308,000 | 0.00% | 322,320 |
| 2022-02-28 | 2022-02-24 | 2.310 | 1,444,000 | +8,000 | 0.02% | 3,335,640 |
| 2022-02-25 | 2022-02-23 | 2.360 | 1,436,000 | -104,000 | 0.02% | 3,388,960 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,540,000 | -180,000 | 0.02% | 3,203,200 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,720,000 | +100,000 | 0.02% | 3,543,200 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,620,000 | +100,000 | 0.02% | 3,402,000 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,520,000 | +20,000 | 0.02% | 3,404,800 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,500,000 | -20,000 | 0.02% | 3,420,000 |
| 2022-02-15 | 2022-02-11 | 2.390 | 1,520,000 | -12,000 | 0.02% | 3,632,800 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,532,000 | +12,000 | 0.02% | 3,738,080 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,520,000 | -12,000 | 0.02% | 3,465,600 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,532,000 | -16,000 | 0.02% | 3,630,840 |
| 2022-02-08 | 2022-02-04 | 2.450 | 1,548,000 | +8,000 | 0.02% | 3,792,600 |
| 2022-02-07 | 2022-01-31 | 2.380 | 1,540,000 | +20,000 | 0.02% | 3,665,200 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,520,000 | -148,000 | 0.02% | 3,784,800 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,668,000 | +600,000 | 0.02% | 3,586,200 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,068,000 | +720,000 | 0.01% | 2,370,960 |
| 2022-01-14 | 2022-01-12 | 2.320 | 348,000 | +8,000 | 0.00% | 807,360 |
| 2022-01-13 | 2022-01-11 | 2.430 | 340,000 | +56,000 | 0.00% | 826,200 |
| 2022-01-05 | 2022-01-03 | 3.060 | 284,000 | -128,000 | 0.00% | 869,040 |
| 2022-01-04 | 2021-12-31 | 2.950 | 412,000 | -792,000 | 0.00% | 1,215,400 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,204,000 | +100,000 | 0.01% | 2,781,240 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,104,000 | +300,000 | 0.01% | 2,616,480 |
| 2021-12-23 | 2021-12-21 | 2.390 | 804,000 | +100,000 | 0.01% | 1,921,560 |
| 2021-12-22 | 2021-12-20 | 2.430 | 704,000 | +200,000 | 0.01% | 1,710,720 |
| 2021-12-21 | 2021-12-17 | 2.640 | 504,000 | +200,000 | 0.01% | 1,330,560 |
| 2021-12-17 | 2021-12-15 | 2.860 | 304,000 | -200,000 | 0.00% | 869,440 |
| 2021-12-16 | 2021-12-14 | 3.020 | 504,000 | +200,000 | 0.01% | 1,522,080 |
| 2021-12-14 | 2021-12-10 | 3.060 | 304,000 | +20,000 | 0.00% | 930,240 |
| 2021-12-02 | 2021-11-30 | 3.300 | 284,000 | -300,000 | 0.00% | 937,200 |
| 2021-12-01 | 2021-11-29 | 3.170 | 584,000 | -20,000 | 0.01% | 1,851,280 |
| 2021-11-30 | 2021-11-26 | 3.430 | 604,000 | -180,000 | 0.01% | 2,071,720 |
| 2021-11-29 | 2021-11-25 | 3.350 | 784,000 | -20,000 | 0.01% | 2,626,400 |
| 2021-11-26 | 2021-11-24 | 3.550 | 804,000 | -1,292,000 | 0.01% | 2,854,200 |
| 2021-11-25 | 2021-11-23 | 3.630 | 2,096,000 | -228,000 | 0.02% | 7,608,480 |
| 2021-11-24 | 2021-11-22 | 2.900 | 2,324,000 | -304,000 | 0.03% | 6,739,600 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,628,000 | -512,000 | 0.03% | 5,991,840 |
| 2021-11-22 | 2021-11-18 | 2.110 | 3,140,000 | +12,000 | 0.03% | 6,625,400 |
| 2021-11-18 | 2021-11-16 | 1.590 | 3,128,000 | -24,000 | 0.03% | 4,973,520 |
| 2021-11-17 | 2021-11-15 | 1.710 | 3,152,000 | +200,000 | 0.03% | 5,389,920 |
| 2021-11-16 | 2021-11-12 | 1.720 | 2,952,000 | +884,000 | 0.03% | 5,077,440 |
| 2021-11-15 | 2021-11-11 | 2.040 | 2,068,000 | +200,000 | 0.02% | 4,218,720 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,868,000 | +60,000 | 0.02% | 3,642,600 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,808,000 | -600,000 | 0.02% | 3,887,200 |
| 2021-11-10 | 2021-11-08 | 2.050 | 2,408,000 | +632,000 | 0.03% | 4,936,400 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,776,000 | +440,000 | 0.02% | 3,605,280 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,336,000 | +212,000 | 0.01% | 3,126,240 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,124,000 | +100,000 | 0.01% | 2,989,840 |
| 2021-11-03 | 2021-11-01 | 3.090 | 1,024,000 | +16,000 | 0.01% | 3,164,160 |
| 2021-11-01 | 2021-10-28 | 2.680 | 1,008,000 | +200,000 | 0.01% | 2,701,440 |
| 2021-10-29 | 2021-10-27 | 2.780 | 808,000 | -200,000 | 0.01% | 2,246,240 |
| 2021-10-28 | 2021-10-26 | 2.810 | 1,008,000 | -300,000 | 0.01% | 2,832,480 |
| 2021-10-27 | 2021-10-25 | 2.910 | 1,308,000 | +44,000 | 0.01% | 3,806,280 |
| 2021-10-26 | 2021-10-22 | 2.940 | 1,264,000 | +52,000 | 0.01% | 3,716,160 |
| 2021-10-25 | 2021-10-21 | 2.860 | 1,212,000 | +112,000 | 0.01% | 3,466,320 |
| 2021-10-22 | 2021-10-20 | 2.900 | 1,100,000 | +296,000 | 0.01% | 3,190,000 |
| 2021-10-21 | 2021-10-19 | 2.910 | 804,000 | +116,000 | 0.01% | 2,339,640 |
| 2021-10-20 | 2021-10-18 | 2.810 | 688,000 | +20,000 | 0.01% | 1,933,280 |
| 2021-10-19 | 2021-10-15 | 2.730 | 668,000 | -532,000 | 0.01% | 1,823,640 |
| 2021-10-18 | 2021-10-12 | 2.690 | 1,200,000 | -288,000 | 0.01% | 3,228,000 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,488,000 | +76,000 | 0.02% | 4,062,240 |
| 2021-10-12 | 2021-10-08 | 2.620 | 1,412,000 | +184,000 | 0.02% | 3,699,440 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,228,000 | -8,000 | 0.01% | 2,763,000 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,236,000 | -272,000 | 0.01% | 2,583,240 |
| 2021-10-07 | 2021-10-05 | 2.270 | 1,508,000 | -200,000 | 0.02% | 3,423,160 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,708,000 | +160,000 | 0.02% | 4,321,240 |
| 2021-10-05 | 2021-09-30 | 2.310 | 1,548,000 | -20,000 | 0.02% | 3,575,880 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,568,000 | -40,000 | 0.02% | 3,480,960 |
| 2021-09-30 | 2021-09-28 | 1.970 | 1,608,000 | +172,000 | 0.02% | 3,167,760 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,436,000 | +180,000 | 0.02% | 2,728,400 |
| 2021-09-28 | 2021-09-24 | 1.700 | 1,256,000 | +428,000 | 0.01% | 2,135,200 |
| 2021-09-27 | 2021-09-23 | 1.890 | 828,000 | -184,000 | 0.01% | 1,564,920 |
| 2021-09-24 | 2021-09-21 | 2.040 | 1,012,000 | +200,000 | 0.01% | 2,064,480 |
| 2021-09-21 | 2021-09-17 | 2.320 | 812,000 | +500,000 | 0.01% | 1,883,840 |
| 2021-09-20 | 2021-09-16 | 2.560 | 312,000 | -200,000 | 0.00% | 798,720 |
| 2021-09-17 | 2021-09-15 | 2.640 | 512,000 | +200,000 | 0.01% | 1,351,680 |
| 2021-09-16 | 2021-09-14 | 2.750 | 312,000 | -4,000 | 0.00% | 858,000 |
| 2021-09-15 | 2021-09-13 | 3.060 | 316,000 | -200,000 | 0.00% | 966,960 |
| 2021-09-14 | 2021-09-10 | 3.290 | 516,000 | +220,000 | 0.01% | 1,697,640 |
| 2021-09-07 | 2021-09-03 | 3.710 | 296,000 | -232,000 | 0.00% | 1,098,160 |
| 2021-09-06 | 2021-09-02 | 3.740 | 528,000 | -8,000 | 0.01% | 1,974,720 |
| 2021-09-03 | 2021-09-01 | 3.700 | 536,000 | +40,000 | 0.01% | 1,983,200 |
| 2021-08-31 | 2021-08-27 | 3.720 | 496,000 | +200,000 | 0.01% | 1,845,120 |
| 2021-08-24 | 2021-08-20 | 3.800 | 296,000 | -324,000 | 0.00% | 1,124,800 |
| 2021-08-23 | 2021-08-19 | 3.980 | 620,000 | +12,000 | 0.01% | 2,467,600 |
| 2021-08-20 | 2021-08-18 | 4.120 | 608,000 | +300,000 | 0.01% | 2,504,960 |
| 2021-08-17 | 2021-08-13 | 4.780 | 308,000 | -712,000 | 0.00% | 1,472,240 |
| 2021-08-16 | 2021-08-12 | 4.810 | 1,020,000 | +700,000 | 0.01% | 4,906,200 |
| 2021-08-13 | 2021-08-11 | 4.750 | 320,000 | -556,000 | 0.00% | 1,520,000 |
| 2021-08-12 | 2021-08-10 | 4.900 | 876,000 | +612,000 | 0.01% | 4,292,400 |
| 2021-08-10 | 2021-08-06 | 4.150 | 264,000 | -4,000 | 0.00% | 1,095,600 |
| 2021-08-06 | 2021-08-04 | 4.590 | 268,000 | -420,000 | 0.00% | 1,230,120 |
| 2021-08-05 | 2021-08-03 | 5.090 | 688,000 | -800,000 | 0.01% | 3,501,920 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,488,000 | +712,000 | 0.02% | 7,529,280 |
| 2021-07-30 | 2021-07-28 | 3.420 | 776,000 | +428,000 | 0.01% | 2,653,920 |
| 2021-07-27 | 2021-07-23 | 3.730 | 348,000 | -292,000 | 0.00% | 1,298,040 |
| 2021-07-26 | 2021-07-22 | 4.300 | 640,000 | +300,000 | 0.01% | 2,752,000 |
| 2021-07-23 | 2021-07-21 | 3.950 | 340,000 | -3,600 | 0.00% | 1,343,000 |
| 2021-07-22 | 2021-07-20 | 4.120 | 343,600 | +8,000 | 0.00% | 1,415,632 |
| 2021-07-20 | 2021-07-16 | 4.590 | 335,600 | -12,000 | 0.00% | 1,540,404 |
| 2021-07-19 | 2021-07-15 | 4.470 | 347,600 | +12,000 | 0.00% | 1,553,772 |
| 2021-07-16 | 2021-07-14 | 4.700 | 335,600 | +12,000 | 0.00% | 1,577,320 |
| 2021-07-14 | 2021-07-12 | 5.310 | 323,600 | +12,000 | 0.00% | 1,718,316 |
| 2021-07-08 | 2021-07-06 | 5.550 | 311,600 | +12,000 | 0.00% | 1,729,380 |
| 2021-06-29 | 2021-06-25 | 6.150 | 299,600 | -508,000 | 0.00% | 1,842,540 |
| 2021-06-25 | 2021-06-23 | 6.300 | 807,600 | +100,000 | 0.01% | 5,087,880 |
| 2021-06-24 | 2021-06-22 | 6.190 | 707,600 | +316,000 | 0.01% | 4,380,044 |
| 2021-06-23 | 2021-06-21 | 6.800 | 391,600 | -8,000 | 0.00% | 2,662,880 |
| 2021-06-22 | 2021-06-18 | 6.120 | 399,600 | +92,000 | 0.00% | 2,445,552 |
| 2021-06-21 | 2021-06-17 | 6.010 | 307,600 | +8,000 | 0.00% | 1,848,676 |
| 2021-06-18 | 2021-06-16 | 6.150 | 299,600 | -400,000 | 0.00% | 1,842,540 |
| 2021-06-17 | 2021-06-15 | 6.380 | 699,600 | +100,000 | 0.01% | 4,463,448 |
| 2021-06-16 | 2021-06-11 | 6.550 | 599,600 | +292,000 | 0.01% | 3,927,380 |
| 2021-06-15 | 2021-06-10 | 6.160 | 307,600 | +24,000 | 0.00% | 1,894,816 |
| 2021-06-08 | 2021-06-04 | 7.270 | 283,600 | +8,000 | 0.00% | 2,061,772 |
| 2021-06-07 | 2021-06-03 | 7.850 | 275,600 | -148,000 | 0.00% | 2,163,460 |
| 2021-06-04 | 2021-06-02 | 7.720 | 423,600 | +156,000 | 0.00% | 3,270,192 |
| 2021-06-02 | 2021-05-31 | 7.620 | 267,600 | -100,000 | 0.00% | 2,039,112 |
| 2021-06-01 | 2021-05-28 | 7.870 | 367,600 | +100,000 | 0.00% | 2,893,012 |
| 2021-05-31 | 2021-05-27 | 9.140 | 267,600 | -4,000 | 0.00% | 2,445,864 |
| 2021-05-28 | 2021-05-26 | 9.290 | 271,600 | -4,000 | 0.00% | 2,523,164 |
| 2021-05-25 | 2021-05-21 | 8.300 | 275,600 | -148,000 | 0.00% | 2,287,480 |
| 2021-05-21 | 2021-05-18 | 8.280 | 423,600 | -12,000 | 0.00% | 3,507,408 |
| 2021-05-20 | 2021-05-17 | 8.170 | 435,600 | +52,000 | 0.00% | 3,558,852 |
| 2021-05-18 | 2021-05-14 | 7.500 | 383,600 | +108,000 | 0.00% | 2,877,000 |
| 2021-05-12 | 2021-05-10 | 7.480 | 275,600 | -100,000 | 0.00% | 2,061,488 |
| 2021-05-11 | 2021-05-07 | 8.130 | 375,600 | +100,000 | 0.00% | 3,053,628 |
| 2021-05-04 | 2021-04-30 | 9.200 | 275,600 | -4,000 | 0.00% | 2,535,520 |
| 2021-04-30 | 2021-04-28 | 9.140 | 279,600 | +8,000 | 0.00% | 2,555,544 |
| 2021-04-27 | 2021-04-23 | 9.640 | 271,600 | +8,000 | 0.00% | 2,618,224 |
| 2021-04-23 | 2021-04-21 | 9.660 | 263,600 | +20,000 | 0.00% | 2,546,376 |
| 2021-04-22 | 2021-04-20 | 10.200 | 243,600 | -400,000 | 0.00% | 2,484,720 |
| 2021-04-21 | 2021-04-19 | 10.620 | 643,600 | +400,000 | 0.01% | 6,835,032 |
| 2021-04-20 | 2021-04-16 | 10.140 | 243,600 | -244,000 | 0.00% | 2,470,104 |
| 2021-04-19 | 2021-04-15 | 9.840 | 487,600 | +36,000 | 0.01% | 4,797,984 |
| 2021-04-16 | 2021-04-14 | 10.060 | 451,600 | +200,000 | 0.00% | 4,543,096 |
| 2021-04-13 | 2021-04-09 | 10.060 | 251,600 | -1,004,000 | 0.00% | 2,531,096 |
| 2021-04-08 | 2021-04-01 | 10.100 | 1,255,600 | +1,012,000 | 0.01% | 12,681,560 |
| 2021-04-07 | 2021-03-31 | 9.760 | 243,600 | -1,216,000 | 0.00% | 2,377,536 |
| 2021-04-01 | 2021-03-30 | 11.360 | 1,459,600 | +8,000 | 0.02% | 16,581,056 |
| 2021-03-31 | 2021-03-29 | 11.000 | 1,451,600 | +8,000 | 0.02% | 15,967,600 |
| 2021-03-26 | 2021-03-24 | 10.760 | 1,443,600 | -4,000 | 0.02% | 15,533,136 |
| 2021-03-25 | 2021-03-23 | 10.320 | 1,447,600 | -4,000 | 0.02% | 14,939,232 |
| 2021-03-23 | 2021-03-19 | 11.780 | 1,451,600 | +12,000 | 0.02% | 17,099,848 |
| 2021-03-22 | 2021-03-18 | 10.900 | 1,439,600 | -4,000 | 0.02% | 15,691,640 |
| 2021-03-18 | 2021-03-16 | 10.300 | 1,443,600 | +4,000 | 0.02% | 14,869,080 |
| 2021-03-17 | 2021-03-15 | 9.230 | 1,439,600 | -8,000 | 0.02% | 13,287,508 |
| 2021-03-16 | 2021-03-12 | 9.400 | 1,447,600 | +4,000 | 0.02% | 13,607,440 |
| 2021-03-12 | 2021-03-10 | 9.100 | 1,443,600 | +12,000 | 0.02% | 13,136,760 |
| 2021-03-11 | 2021-03-09 | 8.520 | 1,431,600 | -400,000 | 0.02% | 12,197,232 |
| 2021-03-10 | 2021-03-08 | 8.640 | 1,831,600 | -212,000 | 0.02% | 15,825,024 |
| 2021-03-09 | 2021-03-05 | 9.800 | 2,043,600 | +8,000 | 0.02% | 20,027,280 |
| 2021-03-05 | 2021-03-03 | 10.660 | 2,035,600 | -192,000 | 0.02% | 21,699,496 |
| 2021-03-04 | 2021-03-02 | 9.280 | 2,227,600 | -46,000 | 0.02% | 20,672,128 |
| 2021-03-02 | 2021-02-26 | 13.000 | 2,273,600 | -4,000 | 0.02% | 29,556,800 |
| 2021-03-01 | 2021-02-25 | 12.740 | 2,277,600 | +400 | 0.02% | 29,016,624 |
| 2021-02-26 | 2021-02-24 | 12.380 | 2,277,200 | +4,000 | 0.02% | 28,191,736 |
| 2021-02-25 | 2021-02-23 | 12.860 | 2,273,200 | +4,000 | 0.02% | 29,233,352 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,269,200 | +4,000 | 0.02% | 27,502,704 |
| 2021-02-23 | 2021-02-19 | 13.840 | 2,265,200 | -8,000 | 0.02% | 31,350,368 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,273,200 | -36,000 | 0.02% | 36,598,520 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,309,200 | -4,000 | 0.03% | 38,101,800 |
| 2021-02-18 | 2021-02-16 | 15.240 | 2,313,200 | +4,000 | 0.03% | 35,253,168 |
| 2021-02-17 | 2021-02-11 | 10.420 | 2,309,200 | -50 | 0.03% | 24,061,864 |
| 2021-02-16 | 2021-02-09 | 8.200 | 2,309,250 | +164,000 | 0.03% | 18,935,850 |
| 2021-02-10 | 2021-02-08 | 8.470 | 2,145,250 | -10,050 | 0.02% | 18,170,268 |
| 2021-02-09 | 2021-02-05 | 5.680 | 2,155,300 | -4,000 | 0.02% | 12,242,104 |
| 2021-02-08 | 2021-02-04 | 4.670 | 2,159,300 | -16,000 | 0.02% | 10,083,931 |
| 2021-02-05 | 2021-02-03 | 4.350 | 2,175,300 | -16,800 | 0.02% | 9,462,555 |
| 2021-02-04 | 2021-02-02 | 4.250 | 2,192,100 | +36,800 | 0.02% | 9,316,425 |
| 2021-02-03 | 2021-02-01 | 3.780 | 2,155,300 | -12,000 | 0.02% | 8,147,034 |
| 2021-01-28 | 2021-01-26 | 3.340 | 2,167,300 | +10,000 | 0.02% | 7,238,782 |
| 2021-01-27 | 2021-01-25 | 3.290 | 2,157,300 | +320,000 | 0.02% | 7,097,517 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,837,300 | -650,800 | 0.02% | 6,063,090 |
| 2021-01-25 | 2021-01-21 | 3.300 | 2,488,100 | -2,000 | 0.03% | 8,210,730 |
| 2021-01-22 | 2021-01-20 | 3.390 | 2,490,100 | +2,000 | 0.03% | 8,441,439 |
| 2021-01-21 | 2021-01-19 | 2.700 | 2,488,100 | +220,000 | 0.03% | 6,717,870 |
| 2021-01-20 | 2021-01-18 | 2.600 | 2,268,100 | +1,750,000 | 0.02% | 5,897,060 |
| 2021-01-19 | 2021-01-15 | 2.400 | 518,100 | -8,000 | 0.01% | 1,243,440 |
| 2021-01-14 | 2021-01-12 | 2.440 | 526,100 | -1,170,000 | 0.01% | 1,283,684 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,696,100 | +1,160,000 | 0.02% | 4,409,860 |
| 2021-01-11 | 2021-01-07 | 2.480 | 536,100 | +20,000 | 0.01% | 1,329,528 |
| 2021-01-07 | 2021-01-05 | 2.550 | 516,100 | +370,800 | 0.01% | 1,316,055 |
| 2021-01-05 | 2020-12-31 | 2.650 | 145,300 | -6,000 | 0.00% | 385,045 |
| 2020-12-28 | 2020-12-22 | 2.700 | 151,300 | -1,000,000 | 0.00% | 408,510 |
| 2020-12-22 | 2020-12-18 | 2.850 | 1,151,300 | +1,000,000 | 0.01% | 3,281,205 |
| 2020-12-08 | 2020-12-04 | 2.500 | 151,300 | -600,000 | 0.00% | 378,250 |
| 2020-12-07 | 2020-12-03 | 2.750 | 751,300 | +600,000 | 0.01% | 2,066,075 |
| 2020-12-02 | 2020-11-30 | 2.800 | 151,300 | +8,000 | 0.00% | 423,640 |
| 2020-10-27 | 2020-10-22 | 3.400 | 143,300 | -20,000 | 0.00% | 487,220 |
| 2020-10-22 | 2020-10-20 | 3.400 | 163,300 | +20,000 | 0.00% | 555,220 |
| 2020-10-09 | 2020-10-07 | 3.200 | 143,300 | +5,200 | 0.00% | 458,560 |
| 2020-09-28 | 2020-09-24 | 3.150 | 138,100 | -50,000 | 0.00% | 435,015 |
| 2020-09-23 | 2020-09-21 | 3.650 | 188,100 | -30,000 | 0.00% | 686,565 |
| 2020-09-22 | 2020-09-18 | 3.800 | 218,100 | +30,000 | 0.00% | 828,780 |
| 2020-09-21 | 2020-09-17 | 3.750 | 188,100 | -40,000 | 0.00% | 705,375 |
| 2020-09-18 | 2020-09-16 | 3.700 | 228,100 | +40,000 | 0.00% | 843,970 |
| 2020-09-16 | 2020-09-14 | 4.000 | 188,100 | +70,000 | 0.00% | 752,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 118,100 | -10,000 | 0.00% | 366,110 |
| 2020-08-10 | 2020-08-06 | 2.650 | 128,100 | +16,000 | 0.00% | 339,465 |
| 2020-08-05 | 2020-08-03 | 2.380 | 112,100 | +22,400 | 0.00% | 266,798 |
| 2020-06-01 | 2020-05-28 | 1.630 | 89,700 | -50,000 | 0.00% | 146,211 |
| 2020-05-28 | 2020-05-26 | 1.820 | 139,700 | +10,000 | 0.00% | 254,254 |
| 2020-05-27 | 2020-05-25 | 1.780 | 129,700 | -20,000 | 0.00% | 230,866 |
| 2020-05-26 | 2020-05-22 | 1.640 | 149,700 | +20,000 | 0.00% | 245,508 |
| 2020-05-22 | 2020-05-20 | 1.740 | 129,700 | +40,000 | 0.00% | 225,678 |
| 2020-05-13 | 2020-05-11 | 0.880 | 89,700 | -60,000 | 0.00% | 78,936 |
| 2020-05-06 | 2020-05-04 | 0.680 | 149,700 | -180,000 | 0.00% | 101,796 |
| 2020-04-24 | 2020-04-22 | 0.720 | 329,700 | +40,000 | 0.00% | 237,384 |
| 2020-04-16 | 2020-04-14 | 0.760 | 289,700 | -46,000 | 0.00% | 220,172 |
| 2020-02-13 | 2020-02-11 | 1.080 | 335,700 | -100,000 | 0.00% | 362,556 |
| 2020-02-04 | 2020-01-31 | 1.020 | 435,700 | +73,600 | 0.01% | 444,414 |
| 2020-02-03 | 2020-01-30 | 1.010 | 362,100 | +52,400 | 0.00% | 365,721 |
| 2019-12-11 | 2019-12-09 | 1.150 | 309,700 | +50,000 | 0.00% | 356,155 |
| 2019-12-02 | 2019-11-28 | 1.160 | 259,700 | +24,000 | 0.00% | 301,252 |
| 2019-11-19 | 2019-11-15 | 1.310 | 235,700 | -200,000 | 0.00% | 308,767 |
| 2019-11-06 | 2019-11-04 | 1.160 | 435,700 | -6,000 | 0.01% | 505,412 |
| 2019-08-22 | 2019-08-20 | 1.370 | 441,700 | +100,000 | 0.01% | 605,129 |
| 2019-08-20 | 2019-08-16 | 1.310 | 341,700 | -50,000 | 0.00% | 447,627 |
| 2019-08-19 | 2019-08-15 | 1.250 | 391,700 | +100,000 | 0.01% | 489,625 |
| 2019-08-15 | 2019-08-13 | 1.270 | 291,700 | +50,000 | 0.00% | 370,459 |
| 2019-06-12 | 2019-06-10 | 1.830 | 241,700 | -11,600 | 0.00% | 442,311 |
| 2019-05-31 | 2019-05-29 | 1.890 | 253,300 | -8,400 | 0.00% | 478,737 |
| 2019-05-28 | 2019-05-24 | 1.820 | 261,700 | +20,000 | 0.00% | 476,294 |
| 2019-05-20 | 2019-05-16 | 1.980 | 241,700 | +40,000 | 0.00% | 478,566 |
| 2019-05-09 | 2019-05-07 | 2.070 | 201,700 | +30,000 | 0.00% | 417,519 |
| 2019-05-08 | 2019-05-06 | 2.080 | 171,700 | +16,000 | 0.00% | 357,136 |
| 2019-05-06 | 2019-05-02 | 2.230 | 155,700 | +30,000 | 0.00% | 347,211 |
| 2019-04-18 | 2019-04-16 | 2.400 | 125,700 | -14,800 | 0.00% | 301,680 |
| 2019-04-17 | 2019-04-15 | 2.350 | 140,500 | +14,800 | 0.00% | 330,175 |
| 2019-04-12 | 2019-04-10 | 2.380 | 125,700 | -52,400 | 0.00% | 299,166 |
| 2019-04-11 | 2019-04-09 | 2.380 | 178,100 | +2,400 | 0.00% | 423,878 |
| 2019-04-10 | 2019-04-08 | 2.420 | 175,700 | -10,000 | 0.00% | 425,194 |
| 2019-04-09 | 2019-04-04 | 2.470 | 185,700 | +50,000 | 0.00% | 458,679 |
| 2019-04-08 | 2019-04-03 | 2.500 | 135,700 | +20,000 | 0.00% | 339,250 |
| 2019-04-01 | 2019-03-28 | 2.410 | 115,700 | +20,000 | 0.00% | 278,837 |
| 2019-03-27 | 2019-03-25 | 2.440 | 95,700 | -60,000 | 0.00% | 233,508 |
| 2019-03-26 | 2019-03-22 | 2.500 | 155,700 | -40,000 | 0.00% | 389,250 |
| 2019-03-25 | 2019-03-21 | 2.550 | 195,700 | +80,000 | 0.00% | 499,035 |
| 2019-03-22 | 2019-03-20 | 2.550 | 115,700 | -20,000 | 0.00% | 295,035 |
| 2019-03-21 | 2019-03-19 | 2.600 | 135,700 | -4,000 | 0.00% | 352,820 |
| 2019-03-20 | 2019-03-18 | 2.600 | 139,700 | -16,000 | 0.00% | 363,220 |
| 2019-03-15 | 2019-03-13 | 2.550 | 155,700 | -20,000 | 0.00% | 397,035 |
| 2019-03-13 | 2019-03-11 | 2.550 | 175,700 | +80,000 | 0.00% | 448,035 |
| 2019-03-08 | 2019-03-06 | 2.700 | 95,700 | -50,000 | 0.00% | 258,390 |
| 2019-03-07 | 2019-03-05 | 2.750 | 145,700 | -26,000 | 0.00% | 400,675 |
| 2019-03-06 | 2019-03-04 | 2.800 | 171,700 | +16,000 | 0.00% | 480,760 |
| 2019-03-05 | 2019-03-01 | 2.800 | 155,700 | -120,000 | 0.00% | 435,960 |
| 2019-03-04 | 2019-02-28 | 2.800 | 275,700 | +80,000 | 0.00% | 771,960 |
| 2019-03-01 | 2019-02-27 | 2.750 | 195,700 | +4,000 | 0.00% | 538,175 |
| 2019-02-28 | 2019-02-26 | 2.750 | 191,700 | +50,000 | 0.00% | 527,175 |
| 2019-02-27 | 2019-02-25 | 2.900 | 141,700 | -74,000 | 0.00% | 410,930 |
| 2019-02-26 | 2019-02-22 | 2.800 | 215,700 | +33,200 | 0.00% | 603,960 |
| 2019-02-25 | 2019-02-21 | 2.800 | 182,500 | -20,000 | 0.00% | 511,000 |
| 2019-02-22 | 2019-02-20 | 2.850 | 202,500 | +6,800 | 0.00% | 577,125 |
| 2019-02-21 | 2019-02-19 | 2.900 | 195,700 | +60,000 | 0.00% | 567,530 |
| 2019-02-20 | 2019-02-18 | 2.750 | 135,700 | -20,000 | 0.00% | 373,175 |
| 2019-02-19 | 2019-02-15 | 2.750 | 155,700 | -40,000 | 0.00% | 428,175 |
| 2019-02-18 | 2019-02-14 | 2.750 | 195,700 | +10,000 | 0.00% | 538,175 |
| 2019-02-15 | 2019-02-13 | 2.800 | 185,700 | -30,000 | 0.00% | 519,960 |
| 2019-02-14 | 2019-02-12 | 2.600 | 215,700 | +60,000 | 0.00% | 560,820 |
| 2019-02-13 | 2019-02-11 | 2.550 | 155,700 | -40,000 | 0.00% | 397,035 |
| 2019-02-12 | 2019-02-08 | 2.600 | 195,700 | -30,000 | 0.00% | 508,820 |
| 2019-02-11 | 2019-02-04 | 2.600 | 225,700 | +20,000 | 0.00% | 586,820 |
| 2019-02-08 | 2019-01-31 | 2.550 | 205,700 | +90,000 | 0.00% | 524,535 |
| 2019-01-30 | 2019-01-28 | 2.550 | 115,700 | +20,000 | 0.00% | 295,035 |
| 2019-01-29 | 2019-01-25 | 2.600 | 95,700 | -60,000 | 0.00% | 248,820 |
| 2019-01-28 | 2019-01-24 | 2.500 | 155,700 | +60,000 | 0.00% | 389,250 |
| 2019-01-25 | 2019-01-23 | 2.490 | 95,700 | -20,000 | 0.00% | 238,293 |
| 2019-01-24 | 2019-01-22 | 2.550 | 115,700 | +20,000 | 0.00% | 295,035 |
| 2019-01-21 | 2019-01-17 | 2.600 | 95,700 | -224,000 | 0.00% | 248,820 |
| 2019-01-18 | 2019-01-16 | 2.320 | 319,700 | +60,000 | 0.00% | 741,704 |
| 2019-01-17 | 2019-01-15 | 2.300 | 259,700 | -60,000 | 0.00% | 597,310 |
| 2019-01-16 | 2019-01-14 | 2.280 | 319,700 | +40,000 | 0.00% | 728,916 |
| 2019-01-15 | 2019-01-11 | 2.360 | 279,700 | +184,000 | 0.00% | 660,092 |
| 2019-01-10 | 2019-01-08 | 2.270 | 95,700 | -52,000 | 0.00% | 217,239 |
| 2019-01-09 | 2019-01-07 | 2.340 | 147,700 | +52,000 | 0.00% | 345,618 |
| 2018-12-27 | 2018-12-20 | 2.460 | 95,700 | -50,000 | 0.00% | 235,422 |
| 2018-12-21 | 2018-12-19 | 2.500 | 145,700 | +10,000 | 0.00% | 364,250 |
| 2018-12-20 | 2018-12-18 | 2.500 | 135,700 | +10,000 | 0.00% | 339,250 |
| 2018-12-19 | 2018-12-17 | 2.550 | 125,700 | -20,000 | 0.00% | 320,535 |
| 2018-12-18 | 2018-12-14 | 2.550 | 145,700 | -70,000 | 0.00% | 371,535 |
| 2018-12-17 | 2018-12-13 | 2.600 | 215,700 | +50,000 | 0.00% | 560,820 |
| 2018-12-14 | 2018-12-12 | 2.550 | 165,700 | -10,000 | 0.00% | 422,535 |
| 2018-12-13 | 2018-12-11 | 2.600 | 175,700 | +80,000 | 0.00% | 456,820 |
| 2018-12-10 | 2018-12-06 | 2.700 | 95,700 | -80,000 | 0.00% | 258,390 |
| 2018-12-06 | 2018-12-04 | 2.750 | 175,700 | -70,000 | 0.00% | 483,175 |
| 2018-12-05 | 2018-12-03 | 2.700 | 245,700 | +60,000 | 0.00% | 663,390 |
| 2018-12-04 | 2018-11-30 | 2.700 | 185,700 | +90,000 | 0.00% | 501,390 |
| 2018-12-03 | 2018-11-29 | 2.750 | 95,700 | -10,000 | 0.00% | 263,175 |
| 2018-11-30 | 2018-11-28 | 2.750 | 105,700 | -50,000 | 0.00% | 290,675 |
| 2018-11-29 | 2018-11-27 | 2.700 | 155,700 | +30,000 | 0.00% | 420,390 |
| 2018-11-28 | 2018-11-26 | 2.700 | 125,700 | +30,000 | 0.00% | 339,390 |
| 2018-11-27 | 2018-11-23 | 2.750 | 95,700 | -60,000 | 0.00% | 263,175 |
| 2018-11-23 | 2018-11-21 | 2.750 | 155,700 | -40,000 | 0.00% | 428,175 |
| 2018-11-22 | 2018-11-20 | 2.750 | 195,700 | +100,000 | 0.00% | 538,175 |
| 2018-11-13 | 2018-11-09 | 2.750 | 95,700 | -16,000 | 0.00% | 263,175 |
| 2018-11-12 | 2018-11-08 | 2.800 | 111,700 | -20,000 | 0.00% | 312,760 |
| 2018-11-09 | 2018-11-07 | 2.800 | 131,700 | +16,000 | 0.00% | 368,760 |
| 2018-11-06 | 2018-11-02 | 2.800 | 115,700 | +20,000 | 0.00% | 323,960 |
| 2018-10-25 | 2018-10-23 | 2.800 | 95,700 | -70,000 | 0.00% | 267,960 |
| 2018-10-23 | 2018-10-19 | 2.850 | 165,700 | +70,000 | 0.00% | 472,245 |
| 2018-10-19 | 2018-10-16 | 2.900 | 95,700 | -10,000 | 0.00% | 277,530 |
| 2018-10-18 | 2018-10-15 | 2.800 | 105,700 | -70,000 | 0.00% | 295,960 |
| 2018-10-16 | 2018-10-12 | 2.800 | 175,700 | +70,000 | 0.00% | 491,960 |
| 2018-10-15 | 2018-10-11 | 2.800 | 105,700 | -80,000 | 0.00% | 295,960 |
| 2018-10-12 | 2018-10-10 | 2.950 | 185,700 | +66,000 | 0.00% | 547,815 |
| 2018-10-11 | 2018-10-09 | 3.000 | 119,700 | +14,000 | 0.00% | 359,100 |
| 2018-10-10 | 2018-10-08 | 2.900 | 105,700 | -16,000 | 0.00% | 306,530 |
| 2018-10-09 | 2018-10-05 | 3.050 | 121,700 | -34,000 | 0.00% | 371,185 |
| 2018-10-08 | 2018-10-04 | 3.100 | 155,700 | +20,000 | 0.00% | 482,670 |
| 2018-10-05 | 2018-10-03 | 3.200 | 135,700 | -20,000 | 0.00% | 434,240 |
| 2018-10-04 | 2018-10-02 | 2.950 | 155,700 | -40,000 | 0.00% | 459,315 |
| 2018-10-03 | 2018-09-28 | 2.950 | 195,700 | -50,000 | 0.00% | 577,315 |
| 2018-10-02 | 2018-09-27 | 2.950 | 245,700 | -18,000 | 0.00% | 724,815 |
| 2018-09-28 | 2018-09-26 | 3.000 | 263,700 | -30,000 | 0.00% | 791,100 |
| 2018-09-27 | 2018-09-24 | 2.900 | 293,700 | -24,000 | 0.00% | 851,730 |
| 2018-09-26 | 2018-09-21 | 2.950 | 317,700 | +25,200 | 0.00% | 937,215 |
| 2018-09-24 | 2018-09-20 | 2.950 | 292,500 | -5,200 | 0.00% | 862,875 |
| 2018-09-21 | 2018-09-19 | 3.000 | 297,700 | +10,000 | 0.00% | 893,100 |
| 2018-09-20 | 2018-09-18 | 3.000 | 287,700 | -40,000 | 0.00% | 863,100 |
| 2018-09-19 | 2018-09-17 | 2.950 | 327,700 | +110,000 | 0.00% | 966,715 |
| 2018-09-18 | 2018-09-14 | 3.000 | 217,700 | -50,000 | 0.00% | 653,100 |
| 2018-09-17 | 2018-09-13 | 3.000 | 267,700 | +20,000 | 0.00% | 803,100 |
| 2018-09-14 | 2018-09-12 | 2.900 | 247,700 | -20,000 | 0.00% | 718,330 |
| 2018-09-13 | 2018-09-11 | 2.850 | 267,700 | +20,000 | 0.00% | 762,945 |
| 2018-09-12 | 2018-09-10 | 2.900 | 247,700 | -30,000 | 0.00% | 718,330 |
| 2018-09-11 | 2018-09-07 | 3.000 | 277,700 | +30,000 | 0.00% | 833,100 |
| 2018-09-10 | 2018-09-06 | 3.100 | 247,700 | -80,000 | 0.00% | 767,870 |
| 2018-09-07 | 2018-09-05 | 3.050 | 327,700 | -90,000 | 0.00% | 999,485 |
| 2018-09-06 | 2018-09-04 | 3.250 | 417,700 | -122,000 | 0.01% | 1,357,525 |
| 2018-09-05 | 2018-09-03 | 3.150 | 539,700 | +98,000 | 0.01% | 1,700,055 |
| 2018-09-04 | 2018-08-31 | 3.300 | 441,700 | -102,800 | 0.01% | 1,457,610 |
| 2018-09-03 | 2018-08-30 | 3.250 | 544,500 | +116,800 | 0.01% | 1,769,625 |
| 2018-08-31 | 2018-08-29 | 3.350 | 427,700 | -110,000 | 0.01% | 1,432,795 |
| 2018-08-30 | 2018-08-28 | 3.000 | 537,700 | +10,000 | 0.01% | 1,613,100 |
| 2018-08-29 | 2018-08-27 | 3.050 | 527,700 | -70,000 | 0.01% | 1,609,485 |
| 2018-08-28 | 2018-08-24 | 2.950 | 597,700 | +70,000 | 0.01% | 1,763,215 |
| 2018-08-27 | 2018-08-23 | 3.100 | 527,700 | +100,000 | 0.01% | 1,635,870 |
| 2018-08-24 | 2018-08-22 | 3.200 | 427,700 | +56,000 | 0.01% | 1,368,640 |
| 2018-08-20 | 2018-08-16 | 2.600 | 371,700 | -30,000 | 0.00% | 966,420 |
| 2018-08-17 | 2018-08-15 | 2.500 | 401,700 | -60,000 | 0.01% | 1,004,250 |
| 2018-08-16 | 2018-08-14 | 2.650 | 461,700 | +50,000 | 0.01% | 1,223,505 |
| 2018-08-15 | 2018-08-13 | 2.750 | 411,700 | +50,000 | 0.01% | 1,132,175 |
| 2018-08-10 | 2018-08-08 | 2.500 | 361,700 | -40,000 | 0.00% | 904,250 |
| 2018-08-08 | 2018-08-06 | 2.480 | 401,700 | +40,000 | 0.01% | 996,216 |
| 2018-08-02 | 2018-07-31 | 2.500 | 361,700 | -40,000 | 0.00% | 904,250 |
| 2018-08-01 | 2018-07-30 | 2.550 | 401,700 | +40,000 | 0.01% | 1,024,335 |
| 2018-07-31 | 2018-07-27 | 2.600 | 361,700 | -20,000 | 0.00% | 940,420 |
| 2018-07-30 | 2018-07-26 | 2.600 | 381,700 | -92,000 | 0.01% | 992,420 |
| 2018-07-27 | 2018-07-25 | 2.650 | 473,700 | +52,000 | 0.01% | 1,255,305 |
| 2018-07-25 | 2018-07-23 | 2.700 | 421,700 | +36,400 | 0.01% | 1,138,590 |
| 2018-07-24 | 2018-07-20 | 2.650 | 385,300 | -36,400 | 0.01% | 1,021,045 |
| 2018-07-23 | 2018-07-19 | 2.650 | 421,700 | -14,800 | 0.01% | 1,117,505 |
| 2018-07-20 | 2018-07-18 | 2.650 | 436,500 | +74,800 | 0.01% | 1,156,725 |
| 2018-07-19 | 2018-07-17 | 2.700 | 361,700 | -60,000 | 0.00% | 976,590 |
| 2018-07-17 | 2018-07-13 | 2.850 | 421,700 | +2,000 | 0.01% | 1,201,845 |
| 2018-07-16 | 2018-07-12 | 2.850 | 419,700 | +58,000 | 0.01% | 1,196,145 |
| 2018-07-13 | 2018-07-11 | 2.700 | 361,700 | -20,000 | 0.00% | 976,590 |
| 2018-07-12 | 2018-07-10 | 2.500 | 381,700 | -60,000 | 0.01% | 954,250 |
| 2018-07-11 | 2018-07-09 | 2.500 | 441,700 | +36,400 | 0.01% | 1,104,250 |
| 2018-07-10 | 2018-07-06 | 2.360 | 405,300 | -6,400 | 0.01% | 956,508 |
| 2018-07-09 | 2018-07-05 | 2.400 | 411,700 | +10,000 | 0.01% | 988,080 |
| 2018-07-06 | 2018-07-04 | 2.600 | 401,700 | -30,000 | 0.01% | 1,044,420 |
| 2018-07-05 | 2018-07-03 | 2.650 | 431,700 | +70,000 | 0.01% | 1,144,005 |
| 2018-06-29 | 2018-06-27 | 2.750 | 361,700 | -90,000 | 0.00% | 994,675 |
| 2018-06-28 | 2018-06-26 | 2.900 | 451,700 | +40,000 | 0.01% | 1,309,930 |
| 2018-06-27 | 2018-06-25 | 2.950 | 411,700 | +50,000 | 0.01% | 1,214,515 |
| 2018-06-20 | 2018-06-15 | 3.100 | 361,700 | -40,000 | 0.00% | 1,121,270 |
| 2018-06-19 | 2018-06-14 | 3.100 | 401,700 | +20,000 | 0.01% | 1,245,270 |
| 2018-06-15 | 2018-06-13 | 3.150 | 381,700 | +20,000 | 0.01% | 1,202,355 |
| 2018-06-14 | 2018-06-12 | 3.200 | 361,700 | -20,000 | 0.00% | 1,157,440 |
| 2018-06-13 | 2018-06-11 | 3.250 | 381,700 | +30,000 | 0.01% | 1,240,525 |
| 2018-06-12 | 2018-06-08 | 3.250 | 351,700 | -40,000 | 0.00% | 1,143,025 |
| 2018-06-11 | 2018-06-07 | 3.300 | 391,700 | +80,000 | 0.01% | 1,292,610 |
| 2018-06-08 | 2018-06-06 | 3.300 | 311,700 | -60,000 | 0.00% | 1,028,610 |
| 2018-06-07 | 2018-06-05 | 3.250 | 371,700 | -20,000 | 0.00% | 1,208,025 |
| 2018-06-06 | 2018-06-04 | 3.300 | 391,700 | -20,000 | 0.01% | 1,292,610 |
| 2018-06-05 | 2018-06-01 | 3.250 | 411,700 | -12,000 | 0.01% | 1,338,025 |
| 2018-06-04 | 2018-05-31 | 3.150 | 423,700 | -90,000 | 0.01% | 1,334,655 |
| 2018-06-01 | 2018-05-30 | 3.050 | 513,700 | +42,000 | 0.01% | 1,566,785 |
| 2018-05-31 | 2018-05-29 | 3.050 | 471,700 | +38,000 | 0.01% | 1,438,685 |
| 2018-05-30 | 2018-05-28 | 3.200 | 433,700 | +42,000 | 0.01% | 1,387,840 |
| 2018-05-29 | 2018-05-25 | 3.300 | 391,700 | +10,000 | 0.01% | 1,292,610 |
| 2018-05-28 | 2018-05-24 | 3.350 | 381,700 | -20,000 | 0.01% | 1,278,695 |
| 2018-05-25 | 2018-05-23 | 3.200 | 401,700 | -70,000 | 0.01% | 1,285,440 |
| 2018-05-24 | 2018-05-21 | 3.200 | 471,700 | +10,000 | 0.01% | 1,509,440 |
| 2018-05-23 | 2018-05-18 | 3.250 | 461,700 | +100,000 | 0.01% | 1,500,525 |
| 2018-05-21 | 2018-05-17 | 3.200 | 361,700 | -152,000 | 0.00% | 1,157,440 |
| 2018-05-18 | 2018-05-16 | 3.200 | 513,700 | +32,000 | 0.01% | 1,643,840 |
| 2018-05-17 | 2018-05-15 | 3.150 | 481,700 | +50,000 | 0.01% | 1,517,355 |
| 2018-05-15 | 2018-05-11 | 3.150 | 431,700 | -30,000 | 0.01% | 1,359,855 |
| 2018-05-14 | 2018-05-10 | 3.200 | 461,700 | +20,000 | 0.01% | 1,477,440 |
| 2018-05-11 | 2018-05-09 | 3.200 | 441,700 | +40,000 | 0.01% | 1,413,440 |
| 2018-05-10 | 2018-05-08 | 3.350 | 401,700 | -60,000 | 0.01% | 1,345,695 |
| 2018-05-09 | 2018-05-07 | 3.350 | 461,700 | +40,000 | 0.01% | 1,546,695 |
| 2018-05-08 | 2018-05-04 | 3.250 | 421,700 | +20,000 | 0.01% | 1,370,525 |
| 2018-05-07 | 2018-05-03 | 3.250 | 401,700 | -40,000 | 0.01% | 1,305,525 |
| 2018-05-04 | 2018-05-02 | 3.050 | 441,700 | +50,000 | 0.01% | 1,347,185 |
| 2018-05-03 | 2018-04-30 | 3.050 | 391,700 | -30,000 | 0.01% | 1,194,685 |
| 2018-04-30 | 2018-04-26 | 2.900 | 421,700 | +60,000 | 0.01% | 1,222,930 |
| 2018-04-20 | 2018-04-18 | 3.050 | 361,700 | -1,600 | 0.00% | 1,103,185 |
| 2018-03-29 | 2018-03-27 | 3.400 | 363,300 | +100,000 | 0.00% | 1,235,220 |
| 2018-03-27 | 2018-03-23 | 3.400 | 263,300 | -10,000 | 0.00% | 895,220 |
| 2018-03-26 | 2018-03-22 | 3.700 | 273,300 | -10,000 | 0.00% | 1,011,210 |
| 2018-03-23 | 2018-03-21 | 3.700 | 283,300 | -69,200 | 0.00% | 1,048,210 |
| 2018-03-22 | 2018-03-20 | 3.700 | 352,500 | +89,200 | 0.00% | 1,304,250 |
| 2018-03-21 | 2018-03-19 | 3.700 | 263,300 | -70,000 | 0.00% | 974,210 |
| 2018-03-20 | 2018-03-16 | 3.650 | 333,300 | +20,000 | 0.00% | 1,216,545 |
| 2018-03-19 | 2018-03-15 | 3.700 | 313,300 | +130,000 | 0.00% | 1,159,210 |
| 2018-03-16 | 2018-03-14 | 3.700 | 183,300 | +19,600 | 0.00% | 678,210 |
| 2018-03-15 | 2018-03-13 | 3.750 | 163,700 | -130,000 | 0.00% | 613,875 |
| 2018-03-14 | 2018-03-12 | 3.700 | 293,700 | +80,000 | 0.00% | 1,086,690 |
| 2018-03-13 | 2018-03-09 | 3.750 | 213,700 | -150,000 | 0.00% | 801,375 |
| 2018-03-12 | 2018-03-08 | 3.700 | 363,700 | +20,000 | 0.00% | 1,345,690 |
| 2018-03-09 | 2018-03-07 | 3.750 | 343,700 | +90,000 | 0.00% | 1,288,875 |
| 2018-03-08 | 2018-03-06 | 3.550 | 253,700 | +9,600 | 0.00% | 900,635 |
| 2018-03-07 | 2018-03-05 | 3.450 | 244,100 | -49,600 | 0.00% | 842,145 |
| 2018-03-06 | 2018-03-02 | 3.550 | 293,700 | +40,000 | 0.00% | 1,042,635 |
| 2018-03-05 | 2018-03-01 | 3.600 | 253,700 | -20,000 | 0.00% | 913,320 |
| 2018-03-02 | 2018-02-28 | 3.500 | 273,700 | +21,200 | 0.00% | 957,950 |
| 2018-03-01 | 2018-02-27 | 3.650 | 252,500 | +45,200 | 0.00% | 921,625 |
| 2018-02-28 | 2018-02-26 | 3.700 | 207,300 | -40,400 | 0.00% | 767,010 |
| 2018-02-27 | 2018-02-23 | 3.450 | 247,700 | +60,000 | 0.00% | 854,565 |
| 2018-02-26 | 2018-02-22 | 3.200 | 187,700 | -160,000 | 0.00% | 600,640 |
| 2018-02-22 | 2018-02-20 | 3.250 | 347,700 | +80,000 | 0.00% | 1,130,025 |
| 2018-02-21 | 2018-02-15 | 3.200 | 267,700 | +20,000 | 0.00% | 856,640 |
| 2018-02-20 | 2018-02-13 | 3.250 | 247,700 | +60,000 | 0.00% | 805,025 |
| 2018-02-14 | 2018-02-12 | 3.200 | 187,700 | -180,000 | 0.00% | 600,640 |
| 2018-02-12 | 2018-02-08 | 3.050 | 367,700 | +20,000 | 0.00% | 1,121,485 |
| 2018-02-09 | 2018-02-07 | 3.150 | 347,700 | +108,000 | 0.00% | 1,095,255 |
| 2018-02-08 | 2018-02-06 | 3.000 | 239,700 | -108,000 | 0.00% | 719,100 |
| 2018-02-07 | 2018-02-05 | 3.400 | 347,700 | +50,000 | 0.00% | 1,182,180 |
| 2018-02-06 | 2018-02-02 | 3.550 | 297,700 | +20,000 | 0.00% | 1,056,835 |
| 2018-02-05 | 2018-02-01 | 3.600 | 277,700 | +90,000 | 0.00% | 999,720 |
| 2018-02-02 | 2018-01-31 | 3.600 | 187,700 | +80,000 | 0.00% | 675,720 |
| 2018-02-01 | 2018-01-30 | 3.650 | 107,700 | -200,000 | 0.00% | 393,105 |
| 2018-01-31 | 2018-01-29 | 3.650 | 307,700 | +100,000 | 0.00% | 1,123,105 |
| 2018-01-30 | 2018-01-26 | 3.650 | 207,700 | -80,000 | 0.00% | 758,105 |
| 2018-01-29 | 2018-01-25 | 3.600 | 287,700 | -42,800 | 0.00% | 1,035,720 |
| 2018-01-26 | 2018-01-24 | 3.700 | 330,500 | +9,600 | 0.00% | 1,222,850 |
| 2018-01-25 | 2018-01-23 | 3.800 | 320,900 | -16,800 | 0.00% | 1,219,420 |
| 2018-01-23 | 2018-01-19 | 3.550 | 337,700 | +30,000 | 0.00% | 1,198,835 |
| 2018-01-22 | 2018-01-18 | 3.650 | 307,700 | +49,600 | 0.00% | 1,123,105 |
| 2018-01-19 | 2018-01-17 | 3.650 | 258,100 | -29,600 | 0.00% | 942,065 |
| 2018-01-18 | 2018-01-16 | 3.550 | 287,700 | +9,600 | 0.00% | 1,021,335 |
| 2018-01-17 | 2018-01-15 | 3.700 | 278,100 | +20,000 | 0.00% | 1,028,970 |
| 2018-01-16 | 2018-01-12 | 3.750 | 258,100 | +70,400 | 0.00% | 967,875 |
| 2018-01-15 | 2018-01-11 | 3.650 | 187,700 | -20,000 | 0.00% | 685,105 |
| 2018-01-12 | 2018-01-10 | 3.750 | 207,700 | +100,000 | 0.00% | 778,875 |
| 2018-01-11 | 2018-01-09 | 3.750 | 107,700 | -200,000 | 0.00% | 403,875 |
| 2018-01-10 | 2018-01-08 | 3.850 | 307,700 | +20,000 | 0.00% | 1,184,645 |
| 2018-01-08 | 2018-01-04 | 3.900 | 287,700 | +20,000 | 0.00% | 1,122,030 |
| 2018-01-05 | 2018-01-03 | 3.750 | 267,700 | -40,000 | 0.00% | 1,003,875 |
| 2018-01-04 | 2018-01-02 | 3.750 | 307,700 | +40,000 | 0.00% | 1,153,875 |
| 2018-01-03 | 2017-12-29 | 3.650 | 267,700 | -142,800 | 0.00% | 977,105 |
| 2018-01-02 | 2017-12-28 | 3.700 | 410,500 | -47,200 | 0.01% | 1,518,850 |
| 2017-12-29 | 2017-12-27 | 3.600 | 457,700 | +100,000 | 0.01% | 1,647,720 |
| 2017-12-28 | 2017-12-22 | 3.750 | 357,700 | -118,400 | 0.00% | 1,341,375 |
| 2017-12-27 | 2017-12-21 | 3.750 | 476,100 | -50,000 | 0.01% | 1,785,375 |
| 2017-12-22 | 2017-12-20 | 3.400 | 526,100 | +260,000 | 0.01% | 1,788,740 |
| 2017-12-21 | 2017-12-19 | 3.450 | 266,100 | -14,000 | 0.00% | 918,045 |
| 2017-12-20 | 2017-12-18 | 3.200 | 280,100 | -10,000 | 0.00% | 896,320 |
| 2017-12-19 | 2017-12-15 | 3.300 | 290,100 | -50,000 | 0.00% | 957,330 |
| 2017-12-18 | 2017-12-14 | 3.400 | 340,100 | -110,000 | 0.00% | 1,156,340 |
| 2017-12-15 | 2017-12-13 | 3.400 | 450,100 | +100,000 | 0.01% | 1,530,340 |
| 2017-12-14 | 2017-12-12 | 3.200 | 350,100 | +20,000 | 0.00% | 1,120,320 |
| 2017-12-13 | 2017-12-11 | 2.900 | 330,100 | +9,200 | 0.00% | 957,290 |
| 2017-12-12 | 2017-12-08 | 2.850 | 320,900 | +48,400 | 0.00% | 914,565 |
| 2017-12-11 | 2017-12-07 | 2.900 | 272,500 | +22,400 | 0.00% | 790,250 |
| 2017-12-08 | 2017-12-06 | 2.950 | 250,100 | -36,400 | 0.00% | 737,795 |
| 2017-12-07 | 2017-12-05 | 3.100 | 286,500 | -150,000 | 0.00% | 888,150 |
| 2017-12-05 | 2017-12-01 | 3.050 | 436,500 | +300,000 | 0.01% | 1,331,325 |
| 2017-12-04 | 2017-11-30 | 3.050 | 136,500 | -400,000 | 0.00% | 416,325 |
| 2017-12-01 | 2017-11-29 | 3.100 | 536,500 | +350,000 | 0.01% | 1,663,150 |
| 2017-11-30 | 2017-11-28 | 3.100 | 186,500 | -130,000 | 0.00% | 578,150 |
| 2017-11-29 | 2017-11-27 | 3.100 | 316,500 | -158,000 | 0.00% | 981,150 |
| 2017-11-28 | 2017-11-24 | 3.200 | 474,500 | -202,000 | 0.01% | 1,518,400 |
| 2017-11-27 | 2017-11-23 | 3.150 | 676,500 | +282,000 | 0.01% | 2,130,975 |
| 2017-11-24 | 2017-11-22 | 2.950 | 394,500 | +80,000 | 0.01% | 1,163,775 |
| 2017-11-23 | 2017-11-21 | 3.150 | 314,500 | -70,800 | 0.00% | 990,675 |
| 2017-11-22 | 2017-11-20 | 3.350 | 385,300 | +91,200 | 0.01% | 1,290,755 |
| 2017-11-21 | 2017-11-17 | 3.450 | 294,100 | -100,000 | 0.00% | 1,014,645 |
| 2017-11-20 | 2017-11-16 | 3.450 | 394,100 | +50,000 | 0.01% | 1,359,645 |
| 2017-11-17 | 2017-11-15 | 3.400 | 344,100 | -60,000 | 0.00% | 1,169,940 |
| 2017-11-16 | 2017-11-14 | 3.450 | 404,100 | +178,000 | 0.01% | 1,394,145 |
| 2017-11-15 | 2017-11-13 | 3.300 | 226,100 | +16,000 | 0.00% | 746,130 |
| 2017-11-14 | 2017-11-10 | 3.700 | 210,100 | -11,600 | 0.00% | 777,370 |
| 2017-11-13 | 2017-11-09 | 3.850 | 221,700 | -118,400 | 0.00% | 853,545 |
| 2017-11-10 | 2017-11-08 | 3.850 | 340,100 | +28,000 | 0.00% | 1,309,385 |
| 2017-11-09 | 2017-11-07 | 3.950 | 312,100 | +176,000 | 0.00% | 1,232,795 |
| 2017-11-08 | 2017-11-06 | 3.850 | 136,100 | +16,000 | 0.00% | 523,985 |
| 2017-11-07 | 2017-11-03 | 3.900 | 120,100 | -170,000 | 0.00% | 468,390 |
| 2017-11-03 | 2017-11-01 | 4.050 | 290,100 | +14,400 | 0.00% | 1,174,905 |
| 2017-11-02 | 2017-10-31 | 4.150 | 275,700 | -10,000 | 0.00% | 1,144,155 |
| 2017-11-01 | 2017-10-30 | 4.250 | 285,700 | +10,000 | 0.00% | 1,214,225 |
| 2017-10-31 | 2017-10-27 | 4.300 | 275,700 | +50,000 | 0.00% | 1,185,510 |
| 2017-10-30 | 2017-10-26 | 4.200 | 225,700 | -110,000 | 0.00% | 947,940 |
| 2017-10-27 | 2017-10-25 | 4.250 | 335,700 | +60,000 | 0.00% | 1,426,725 |
| 2017-10-26 | 2017-10-24 | 4.300 | 275,700 | -50,000 | 0.00% | 1,185,510 |
| 2017-10-25 | 2017-10-23 | 4.400 | 325,700 | +61,200 | 0.00% | 1,433,080 |
| 2017-10-23 | 2017-10-19 | 3.900 | 264,500 | -16,000 | 0.00% | 1,031,550 |
| 2017-10-20 | 2017-10-18 | 4.050 | 280,500 | -24,000 | 0.00% | 1,136,025 |
| 2017-10-19 | 2017-10-17 | 4.200 | 304,500 | +56,000 | 0.00% | 1,278,900 |
| 2017-10-18 | 2017-10-16 | 4.350 | 248,500 | -249,200 | 0.00% | 1,080,975 |
| 2017-10-17 | 2017-10-13 | 4.100 | 497,700 | +238,000 | 0.01% | 2,040,570 |
| 2017-10-16 | 2017-10-12 | 3.900 | 259,700 | +104,400 | 0.00% | 1,012,830 |
| 2017-10-13 | 2017-10-11 | 3.800 | 155,300 | -180,800 | 0.00% | 590,140 |
| 2017-10-12 | 2017-10-10 | 4.250 | 336,100 | -287,600 | 0.00% | 1,428,425 |
| 2017-10-11 | 2017-10-09 | 3.900 | 623,700 | +70,000 | 0.01% | 2,432,430 |
| 2017-10-10 | 2017-10-06 | 3.500 | 553,700 | +408,000 | 0.01% | 1,937,950 |
| 2017-10-09 | 2017-10-04 | 3.150 | 145,700 | -90,000 | 0.00% | 458,955 |
| 2017-10-06 | 2017-10-03 | 3.250 | 235,700 | +130,000 | 0.00% | 766,025 |
| 2017-10-03 | 2017-09-28 | 2.900 | 105,700 | -10,000 | 0.00% | 306,530 |
| 2017-09-29 | 2017-09-27 | 2.850 | 115,700 | -100,000 | 0.00% | 329,745 |
| 2017-09-27 | 2017-09-25 | 2.750 | 215,700 | +26,800 | 0.00% | 593,175 |
| 2017-09-26 | 2017-09-22 | 2.800 | 188,900 | -138,000 | 0.00% | 528,920 |
| 2017-09-25 | 2017-09-21 | 2.700 | 326,900 | -306,000 | 0.00% | 882,630 |
| 2017-09-22 | 2017-09-20 | 2.950 | 632,900 | +294,800 | 0.01% | 1,867,055 |
| 2017-09-21 | 2017-09-19 | 2.900 | 338,100 | -550,000 | 0.00% | 980,490 |
| 2017-09-20 | 2017-09-18 | 2.850 | 888,100 | +306,000 | 0.01% | 2,531,085 |
| 2017-09-19 | 2017-09-15 | 2.700 | 582,100 | -264,000 | 0.01% | 1,571,670 |
| 2017-09-18 | 2017-09-14 | 2.650 | 846,100 | -136,000 | 0.01% | 2,242,165 |
| 2017-09-15 | 2017-09-13 | 2.550 | 982,100 | +277,600 | 0.01% | 2,504,355 |
| 2017-09-14 | 2017-09-12 | 2.170 | 704,500 | -45,600 | 0.01% | 1,528,765 |
| 2017-09-13 | 2017-09-11 | 2.130 | 750,100 | +124,800 | 0.01% | 1,597,713 |
| 2017-09-12 | 2017-09-08 | 2.020 | 625,300 | +194,400 | 0.01% | 1,263,106 |
| 2017-09-11 | 2017-09-07 | 2.000 | 430,900 | -201,200 | 0.01% | 861,800 |
| 2017-09-08 | 2017-09-06 | 2.260 | 632,100 | +49,600 | 0.01% | 1,428,546 |
| 2017-09-07 | 2017-09-05 | 2.420 | 582,500 | +83,200 | 0.01% | 1,409,650 |
| 2017-09-06 | 2017-09-04 | 2.380 | 499,300 | +207,600 | 0.01% | 1,188,334 |
| 2017-09-05 | 2017-09-01 | 2.800 | 291,700 | -20,000 | 0.00% | 816,760 |
| 2017-09-04 | 2017-08-31 | 2.480 | 311,700 | +42,400 | 0.00% | 773,016 |
| 2017-09-01 | 2017-08-30 | 2.060 | 269,300 | -2,800 | 0.00% | 554,758 |
| 2017-08-31 | 2017-08-29 | 2.010 | 272,100 | -99,600 | 0.00% | 546,921 |
| 2017-08-30 | 2017-08-28 | 1.960 | 371,700 | -400 | 0.00% | 728,532 |
| 2017-08-29 | 2017-08-25 | 1.530 | 372,100 | -77,200 | 0.00% | 569,313 |
| 2017-08-28 | 2017-08-24 | 1.310 | 449,300 | +77,600 | 0.01% | 588,583 |
| 2017-08-25 | 2017-08-22 | 1.410 | 371,700 | -250,000 | 0.00% | 524,097 |
| 2017-08-24 | 2017-08-21 | 1.390 | 621,700 | +34,000 | 0.01% | 864,163 |
| 2017-08-22 | 2017-08-18 | 1.190 | 587,700 | +211,200 | 0.01% | 699,363 |
| 2017-08-21 | 2017-08-17 | 1.180 | 376,500 | -59,600 | 0.01% | 444,270 |
| 2017-08-18 | 2017-08-16 | 1.090 | 436,100 | -190,000 | 0.01% | 475,349 |
| 2017-08-17 | 2017-08-15 | 1.110 | 626,100 | +89,600 | 0.01% | 694,971 |
| 2017-08-16 | 2017-08-14 | 1.100 | 536,500 | +214,800 | 0.01% | 590,150 |
| 2017-08-15 | 2017-08-11 | 1.060 | 321,700 | -100,800 | 0.00% | 341,002 |
| 2017-08-14 | 2017-08-10 | 1.090 | 422,500 | +188,800 | 0.01% | 460,525 |
| 2017-08-11 | 2017-08-09 | 1.110 | 233,700 | -264,800 | 0.00% | 259,407 |
| 2017-08-10 | 2017-08-08 | 1.140 | 498,500 | -38,400 | 0.01% | 568,290 |
| 2017-08-09 | 2017-08-07 | 1.150 | 536,900 | +9,600 | 0.01% | 617,435 |
| 2017-08-08 | 2017-08-04 | 1.100 | 527,300 | +66,000 | 0.01% | 580,030 |
| 2017-08-07 | 2017-08-03 | 1.110 | 461,300 | +800 | 0.01% | 512,043 |
| 2017-08-04 | 2017-08-02 | 1.120 | 460,500 | +188,800 | 0.01% | 515,760 |
| 2017-08-03 | 2017-08-01 | 1.060 | 271,700 | -178,800 | 0.00% | 288,002 |
| 2017-08-02 | 2017-07-31 | 1.070 | 450,500 | +78,800 | 0.01% | 482,035 |
| 2017-08-01 | 2017-07-28 | 1.080 | 371,700 | -118,000 | 0.00% | 401,436 |
| 2017-07-31 | 2017-07-27 | 1.100 | 489,700 | +120,000 | 0.01% | 538,670 |
| 2017-07-28 | 2017-07-26 | 1.100 | 369,700 | +18,000 | 0.00% | 406,670 |
| 2017-07-27 | 2017-07-25 | 1.070 | 351,700 | -179,200 | 0.00% | 376,319 |
| 2017-07-26 | 2017-07-24 | 1.130 | 530,900 | +36,000 | 0.01% | 599,917 |
| 2017-07-25 | 2017-07-21 | 1.140 | 494,900 | +191,200 | 0.01% | 564,186 |
| 2017-07-24 | 2017-07-20 | 1.130 | 303,700 | -202,400 | 0.00% | 343,181 |
| 2017-07-21 | 2017-07-19 | 1.140 | 506,100 | +134,400 | 0.01% | 576,954 |
| 2017-07-20 | 2017-07-18 | 1.150 | 371,700 | -66,800 | 0.00% | 427,455 |
| 2017-07-19 | 2017-07-17 | 1.140 | 438,500 | +44,000 | 0.01% | 499,890 |
| 2017-07-18 | 2017-07-14 | 1.170 | 394,500 | +245,600 | 0.01% | 461,565 |
| 2017-07-17 | 2017-07-13 | 1.230 | 148,900 | -477,600 | 0.00% | 183,147 |
| 2017-07-14 | 2017-07-12 | 1.140 | 626,500 | +473,600 | 0.01% | 714,210 |
| 2017-07-13 | 2017-07-11 | 1.020 | 152,900 | -258,800 | 0.00% | 155,958 |
| 2017-07-12 | 2017-07-10 | 1.020 | 411,700 | -100,000 | 0.01% | 419,934 |
| 2017-07-11 | 2017-07-07 | 1.030 | 511,700 | +116,400 | 0.01% | 527,051 |
| 2017-07-10 | 2017-07-06 | 1.040 | 395,300 | -116,400 | 0.01% | 411,112 |
| 2017-07-07 | 2017-07-05 | 1.020 | 511,700 | +225,600 | 0.01% | 521,934 |
| 2017-07-06 | 2017-07-04 | 1.030 | 286,100 | -75,600 | 0.00% | 294,683 |
| 2017-07-05 | 2017-07-03 | 1.030 | 361,700 | -150,000 | 0.00% | 372,551 |
| 2017-07-04 | 2017-06-30 | 1.100 | 511,700 | +72,800 | 0.01% | 562,870 |
| 2017-07-03 | 2017-06-29 | 1.140 | 438,900 | +97,200 | 0.01% | 500,346 |
| 2017-06-30 | 2017-06-28 | 1.120 | 341,700 | -70,000 | 0.00% | 382,704 |
| 2017-06-29 | 2017-06-27 | 1.130 | 411,700 | -130,400 | 0.01% | 465,221 |
| 2017-06-28 | 2017-06-26 | 1.200 | 542,100 | +90,400 | 0.01% | 650,520 |
| 2017-06-27 | 2017-06-23 | 1.180 | 451,700 | +70,800 | 0.01% | 533,006 |
| 2017-06-26 | 2017-06-22 | 1.170 | 380,900 | +169,200 | 0.01% | 445,653 |
| 2017-06-23 | 2017-06-21 | 1.180 | 211,700 | -185,200 | 0.00% | 249,806 |
| 2017-06-22 | 2017-06-20 | 1.180 | 396,900 | -21,600 | 0.01% | 468,342 |
| 2017-06-21 | 2017-06-19 | 1.180 | 418,500 | +40,000 | 0.01% | 493,830 |
| 2017-06-20 | 2017-06-16 | 1.170 | 378,500 | -73,200 | 0.01% | 442,845 |
| 2017-06-19 | 2017-06-15 | 1.200 | 451,700 | +18,800 | 0.01% | 542,040 |
| 2017-06-16 | 2017-06-14 | 1.180 | 432,900 | -72,800 | 0.01% | 510,822 |
| 2017-06-15 | 2017-06-13 | 1.170 | 505,700 | +194,000 | 0.01% | 591,669 |
| 2017-06-14 | 2017-06-12 | 1.170 | 311,700 | -28,800 | 0.00% | 364,689 |
| 2017-06-13 | 2017-06-09 | 1.190 | 340,500 | -150,000 | 0.00% | 405,195 |
| 2017-06-12 | 2017-06-08 | 1.220 | 490,500 | +98,800 | 0.01% | 598,410 |
| 2017-06-09 | 2017-06-07 | 1.200 | 391,700 | +31,200 | 0.01% | 470,040 |
| 2017-06-08 | 2017-06-06 | 1.210 | 360,500 | -101,200 | 0.00% | 436,205 |
| 2017-06-07 | 2017-06-05 | 1.230 | 461,700 | +283,200 | 0.01% | 567,891 |
| 2017-06-06 | 2017-06-02 | 1.210 | 178,500 | -83,200 | 0.00% | 215,985 |
| 2017-06-05 | 2017-06-01 | 1.210 | 261,700 | -120,000 | 0.00% | 316,657 |
| 2017-06-02 | 2017-05-31 | 1.230 | 381,700 | -190,000 | 0.01% | 469,491 |
| 2017-06-01 | 2017-05-29 | 1.370 | 571,700 | +100,000 | 0.01% | 783,229 |
| 2017-05-31 | 2017-05-26 | 1.300 | 471,700 | +24,400 | 0.01% | 613,210 |
| 2017-05-29 | 2017-05-25 | 1.260 | 447,300 | -164,400 | 0.01% | 563,598 |
| 2017-05-26 | 2017-05-24 | 1.400 | 611,700 | +300,000 | 0.01% | 856,380 |
| 2017-05-25 | 2017-05-23 | 1.160 | 311,700 | -85,600 | 0.00% | 361,572 |
| 2017-05-24 | 2017-05-22 | 1.260 | 397,300 | -244,400 | 0.01% | 500,598 |
| 2017-05-23 | 2017-05-19 | 1.300 | 641,700 | +430,000 | 0.01% | 834,210 |
| 2017-05-22 | 2017-05-18 | 1.310 | 211,700 | -291,200 | 0.00% | 277,327 |
| 2017-05-19 | 2017-05-17 | 1.330 | 502,900 | +202,800 | 0.01% | 668,857 |
| 2017-05-18 | 2017-05-16 | 1.300 | 300,100 | +88,400 | 0.00% | 390,130 |
| 2017-05-17 | 2017-05-15 | 1.370 | 211,700 | -100,000 | 0.00% | 290,029 |
| 2017-05-16 | 2017-05-12 | 1.390 | 311,700 | -150,000 | 0.00% | 433,263 |
| 2017-05-15 | 2017-05-11 | 1.430 | 461,700 | +240,800 | 0.01% | 660,231 |
| 2017-05-12 | 2017-05-10 | 1.450 | 220,900 | -35,200 | 0.00% | 320,305 |
| 2017-05-11 | 2017-05-09 | 1.450 | 256,100 | -4,400 | 0.00% | 371,345 |
| 2017-05-10 | 2017-05-08 | 1.470 | 260,500 | +28,800 | 0.00% | 382,935 |
| 2017-05-09 | 2017-05-05 | 1.440 | 231,700 | -14,800 | 0.00% | 333,648 |
| 2017-05-08 | 2017-05-04 | 1.450 | 246,500 | -45,200 | 0.00% | 357,425 |
| 2017-05-05 | 2017-05-02 | 1.470 | 291,700 | +26,000 | 0.00% | 428,799 |
| 2017-05-04 | 2017-04-28 | 1.460 | 265,700 | -90,000 | 0.00% | 387,922 |
| 2017-05-02 | 2017-04-27 | 1.490 | 355,700 | +94,000 | 0.00% | 529,993 |
| 2017-04-28 | 2017-04-26 | 1.550 | 261,700 | -55,600 | 0.00% | 405,635 |
| 2017-04-27 | 2017-04-25 | 1.450 | 317,300 | +83,600 | 0.00% | 460,085 |
| 2017-04-26 | 2017-04-24 | 1.420 | 233,700 | +7,200 | 0.00% | 331,854 |
| 2017-04-25 | 2017-04-21 | 1.440 | 226,500 | +72,400 | 0.00% | 326,160 |
| 2017-04-24 | 2017-04-20 | 1.470 | 154,100 | +60,000 | 0.00% | 226,527 |
| 2017-04-21 | 2017-04-19 | 1.480 | 94,100 | -16,000 | 0.00% | 139,268 |
| 2017-04-20 | 2017-04-18 | 1.430 | 110,100 | -110,000 | 0.00% | 157,443 |
| 2017-04-19 | 2017-04-13 | 1.510 | 220,100 | +2,400 | 0.00% | 332,351 |
| 2017-04-13 | 2017-04-11 | 1.620 | 217,700 | +90,000 | 0.00% | 352,674 |
| 2017-04-12 | 2017-04-10 | 1.650 | 127,700 | -150,000 | 0.00% | 210,705 |
| 2017-04-11 | 2017-04-07 | 1.800 | 277,700 | +30,000 | 0.00% | 499,860 |
| 2017-04-10 | 2017-04-06 | 1.580 | 247,700 | +100,000 | 0.00% | 391,366 |
| 2017-04-07 | 2017-04-05 | 1.480 | 147,700 | +60,000 | 0.00% | 218,596 |
| 2017-03-29 | 2017-03-27 | 1.470 | 87,700 | -100,000 | 0.00% | 128,919 |
| 2017-03-28 | 2017-03-24 | 1.550 | 187,700 | -108,000 | 0.00% | 290,935 |
| 2017-03-27 | 2017-03-23 | 1.580 | 295,700 | +20,000 | 0.00% | 467,206 |
| 2017-03-24 | 2017-03-22 | 1.580 | 275,700 | -82,000 | 0.00% | 435,606 |
| 2017-03-23 | 2017-03-21 | 1.630 | 357,700 | +160,000 | 0.00% | 583,051 |
| 2017-03-22 | 2017-03-20 | 1.560 | 197,700 | +10,000 | 0.00% | 308,412 |
| 2017-03-21 | 2017-03-17 | 1.590 | 187,700 | -6,800 | 0.00% | 298,443 |
| 2017-03-20 | 2017-03-16 | 1.610 | 194,500 | +106,800 | 0.00% | 313,145 |
| 2017-03-02 | 2017-02-28 | 1.910 | 87,700 | -140,000 | 0.00% | 167,507 |
| 2017-03-01 | 2017-02-27 | 1.950 | 227,700 | +40,000 | 0.00% | 444,015 |
| 2017-02-28 | 2017-02-24 | 1.910 | 187,700 | -30,000 | 0.00% | 358,507 |
| 2017-02-27 | 2017-02-23 | 1.990 | 217,700 | +120,000 | 0.00% | 433,223 |
| 2017-02-24 | 2017-02-22 | 2.000 | 97,700 | -50,000 | 0.00% | 195,400 |
| 2017-02-21 | 2017-02-17 | 2.000 | 147,700 | -160,000 | 0.00% | 295,400 |
| 2017-02-20 | 2017-02-16 | 2.160 | 307,700 | +140,000 | 0.00% | 664,632 |
| 2017-02-17 | 2017-02-15 | 2.140 | 167,700 | -40,000 | 0.00% | 358,878 |
| 2017-02-16 | 2017-02-14 | 2.100 | 207,700 | -348,000 | 0.00% | 436,170 |
| 2017-02-15 | 2017-02-13 | 2.380 | 555,700 | -40,000 | 0.01% | 1,322,566 |
| 2017-02-14 | 2017-02-10 | 2.430 | 595,700 | +440,000 | 0.01% | 1,447,551 |
| 2017-02-13 | 2017-02-09 | 2.400 | 155,700 | -512,000 | 0.00% | 373,680 |
| 2017-02-10 | 2017-02-08 | 2.410 | 667,700 | +290,000 | 0.01% | 1,609,157 |
| 2017-02-09 | 2017-02-07 | 2.390 | 377,700 | +240,000 | 0.01% | 902,703 |
| 2017-02-08 | 2017-02-06 | 2.330 | 137,700 | -20,000 | 0.00% | 320,841 |
| 2017-02-07 | 2017-02-03 | 2.370 | 157,700 | -4,000 | 0.00% | 373,749 |
| 2017-02-06 | 2017-02-02 | 2.430 | 161,700 | -390,000 | 0.00% | 392,931 |
| 2017-02-03 | 2017-02-01 | 2.100 | 551,700 | -10,000 | 0.01% | 1,158,570 |
| 2017-02-02 | 2017-01-27 | 2.210 | 561,700 | +400,000 | 0.01% | 1,241,357 |
| 2017-02-01 | 2017-01-25 | 2.040 | 161,700 | +70,000 | 0.00% | 329,868 |
| 2017-01-26 | 2017-01-24 | 2.110 | 91,700 | -10,000 | 0.00% | 193,487 |
| 2017-01-25 | 2017-01-23 | 1.670 | 101,700 | +20,000 | 0.00% | 169,839 |
| 2017-01-24 | 2017-01-20 | 2.000 | 81,700 | +10,000 | 0.00% | 163,400 |
| 2017-01-23 | 2017-01-19 | 2.550 | 71,700 | -50,000 | 0.00% | 182,835 |
| 2017-01-20 | 2017-01-18 | 2.800 | 121,700 | +50,000 | 0.00% | 340,760 |
| 2017-01-19 | 2017-01-17 | 2.900 | 71,700 | -20,000 | 0.00% | 207,930 |
| 2017-01-18 | 2017-01-16 | 2.900 | 91,700 | +70,000 | 0.00% | 265,930 |
| 2017-01-17 | 2017-01-13 | 2.850 | 21,700 | -162,000 | 0.00% | 61,845 |
| 2017-01-16 | 2017-01-12 | 4.000 | 183,700 | -8,000 | 0.00% | 734,800 |
| 2017-01-13 | 2017-01-11 | 4.050 | 191,700 | +58,000 | 0.00% | 776,385 |
| 2017-01-12 | 2017-01-10 | 3.850 | 133,700 | +40,000 | 0.00% | 514,745 |
| 2017-01-11 | 2017-01-09 | 3.800 | 93,700 | -60,000 | 0.00% | 356,060 |
| 2017-01-10 | 2017-01-06 | 3.850 | 153,700 | -40,000 | 0.00% | 591,745 |
| 2017-01-09 | 2017-01-05 | 4.050 | 193,700 | -44,000 | 0.00% | 784,485 |
| 2017-01-06 | 2017-01-04 | 3.950 | 237,700 | +40,000 | 0.00% | 938,915 |
| 2017-01-05 | 2017-01-03 | 3.950 | 197,700 | +39,600 | 0.00% | 780,915 |
| 2017-01-04 | 2016-12-30 | 3.900 | 158,100 | -76,400 | 0.00% | 616,590 |
| 2016-12-30 | 2016-12-28 | 3.950 | 234,500 | +100,800 | 0.00% | 926,275 |
| 2016-12-29 | 2016-12-23 | 3.700 | 133,700 | +50,000 | 0.00% | 494,690 |
| 2016-12-22 | 2016-12-20 | 4.100 | 83,700 | -10,400 | 0.00% | 343,170 |
| 2016-12-21 | 2016-12-19 | 4.000 | 94,100 | +66,400 | 0.00% | 376,400 |
| 2016-12-20 | 2016-12-16 | 4.850 | 27,700 | +20,000 | 0.00% | 134,345 |
| 2016-12-19 | 2016-12-15 | 4.850 | 7,700 | -150,000 | 0.00% | 37,345 |
| 2016-12-16 | 2016-12-14 | 5.100 | 157,700 | -70,000 | 0.00% | 804,270 |
| 2016-12-15 | 2016-12-13 | 5.100 | 227,700 | +140,000 | 0.00% | 1,161,270 |
| 2016-12-14 | 2016-12-12 | 5.000 | 87,700 | +40,000 | 0.00% | 438,500 |
| 2016-12-13 | 2016-12-09 | 5.600 | 47,700 | +40,000 | 0.00% | 267,120 |
| 2016-12-12 | 2016-12-08 | 5.800 | 7,700 | -20,000 | 0.00% | 44,660 |
| 2016-12-09 | 2016-12-07 | 5.900 | 27,700 | -60,000 | 0.00% | 163,430 |
| 2016-12-07 | 2016-12-05 | 5.700 | 87,700 | +86,000 | 0.00% | 499,890 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,700 | -6,000 | 0.00% | 12,070 |
| 2016-12-02 | 2016-11-30 | 6.800 | 7,700 | -115,600 | 0.00% | 52,360 |
| 2016-12-01 | 2016-11-29 | 6.500 | 123,300 | +115,600 | 0.00% | 801,450 |
| 2016-11-29 | 2016-11-25 | 6.400 | 7,700 | -104,400 | 0.00% | 49,280 |
| 2016-11-28 | 2016-11-24 | 6.300 | 112,100 | +104,400 | 0.00% | 706,230 |
| 2016-11-25 | 2016-11-23 | 6.400 | 7,700 | -44,000 | 0.00% | 49,280 |
| 2016-11-24 | 2016-11-22 | 6.600 | 51,700 | +50,000 | 0.00% | 341,220 |
| 2016-09-27 | 2016-09-23 | 4.050 | 1,700 | -50,000 | 0.00% | 6,885 |
| 2016-09-22 | 2016-09-20 | 4.550 | 51,700 | -20,000 | 0.00% | 235,235 |
| 2016-09-21 | 2016-09-19 | 4.450 | 71,700 | +10,000 | 0.00% | 319,065 |
| 2016-09-20 | 2016-09-15 | 4.300 | 61,700 | +40,000 | 0.00% | 265,310 |
| 2016-09-19 | 2016-09-14 | 4.300 | 21,700 | -30,000 | 0.00% | 93,310 |
| 2016-09-15 | 2016-09-13 | 4.250 | 51,700 | +30,000 | 0.00% | 219,725 |
| 2015-11-23 | 2015-11-19 | 5.900 | 21,700 | -50,000 | 0.00% | 128,030 |
| 2015-11-17 | 2015-11-13 | 6.500 | 71,700 | +50,000 | 0.00% | 466,050 |
| 2015-10-16 | 2015-10-14 | 6.700 | 21,700 | -2,000 | 0.00% | 145,390 |
| 2015-10-14 | 2015-10-12 | 7.000 | 23,700 | +1,600 | 0.00% | 165,900 |
| 2015-09-25 | 2015-09-23 | 6.900 | 22,100 | -61,800 | 0.00% | 152,490 |
| 2015-09-24 | 2015-09-22 | 7.700 | 83,900 | +13,800 | 0.00% | 646,030 |
| 2015-08-24 | 2015-08-20 | 7.900 | 70,100 | -100,000 | 0.00% | 553,790 |
| 2015-08-21 | 2015-08-19 | 8.100 | 170,100 | +20,000 | 0.01% | 1,377,810 |
| 2015-08-20 | 2015-08-18 | 7.900 | 150,100 | +100,000 | 0.01% | 1,185,790 |
| 2015-08-18 | 2015-08-14 | 7.900 | 50,100 | +50,000 | 0.00% | 395,790 |
| 2015-08-06 | 2015-08-04 | 10.000 | 100 | -50,000 | 0.00% | 1,000 |
| 2015-04-29 | 2015-04-27 | 5.500 | 50,100 | -79,800 | 0.00% | 275,550 |
| 2015-04-28 | 2015-04-24 | 5.500 | 129,900 | -320,200 | 0.01% | 714,450 |
| 2015-04-23 | 2015-04-21 | 5.800 | 450,100 | +150,000 | 0.03% | 2,610,580 |
| 2015-04-21 | 2015-04-17 | 5.000 | 300,100 | +248,800 | 0.02% | 1,500,500 |
| 2015-03-23 | 2015-03-19 | 2.240 | 51,300 | -15,000 | 0.00% | 114,912 |
| 2015-03-20 | 2015-03-18 | 2.200 | 66,300 | +15,000 | 0.00% | 145,860 |
| 2015-02-09 | 2015-02-05 | 2.700 | 51,300 | -25,000 | 0.00% | 138,510 |
| 2015-02-06 | 2015-02-04 | 2.604 | 76,300 | +25,000 | 0.01% | 198,685 |
| 2015-02-05 | 2015-02-03 | 2.546 | 51,300 | -1,891 | 0.00% | 130,617 |
| 2015-01-21 | 2015-01-19 | 2.643 | 53,191 | -62,212 | 0.00% | 140,561 |
| 2015-01-15 | 2015-01-13 | 2.681 | 115,403 | -3,111 | 0.01% | 309,413 |
| 2015-01-14 | 2015-01-12 | 2.835 | 118,514 | -48,733 | 0.01% | 336,042 |
| 2015-01-13 | 2015-01-09 | 2.720 | 167,247 | +57,028 | 0.01% | 454,867 |
| 2015-01-09 | 2015-01-07 | 2.700 | 110,219 | -150,346 | 0.01% | 297,640 |
| 2015-01-07 | 2015-01-05 | 2.623 | 260,565 | +259,217 | 0.02% | 683,537 |
| 2014-12-09 | 2014-12-05 | 3.453 | 1,348 | -46,659 | 0.00% | 4,654 |
| 2014-12-04 | 2014-12-02 | 3.125 | 48,007 | +46,659 | 0.00% | 150,012 |
| 2014-11-14 | 2014-11-12 | 2.700 | 1,348 | -51,843 | 0.00% | 3,640 |
| 2014-11-13 | 2014-11-11 | 2.546 | 53,191 | +51,843 | 0.00% | 135,431 |
| 2014-10-23 | 2014-10-21 | 1.890 | 1,348 | -10,369 | 0.00% | 2,548 |
| 2014-10-22 | 2014-10-20 | 1.832 | 11,717 | +5,185 | 0.00% | 21,471 |
| 2014-09-17 | 2014-09-15 | 2.102 | 6,532 | -9,539 | 0.00% | 13,733 |
| 2014-09-16 | 2014-09-12 | 2.102 | 16,071 | -23,641 | 0.00% | 33,789 |
| 2014-08-25 | 2014-08-21 | 2.006 | 39,712 | +5,184 | 0.00% | 79,664 |
| 2014-07-31 | 2014-07-29 | 2.141 | 34,528 | -15,553 | 0.00% | 73,927 |
| 2014-07-22 | 2014-07-18 | 2.102 | 50,081 | +5,185 | 0.00% | 105,295 |
| 2014-07-21 | 2014-07-17 | 2.102 | 44,896 | +5,184 | 0.00% | 94,393 |
| 2014-07-03 | 2014-06-30 | 1.929 | 39,712 | +5,184 | 0.00% | 76,600 |
| 2014-01-06 | 2014-01-02 | 2.083 | 34,528 | +33,180 | 0.00% | 71,929 |
| 2013-12-19 | 2013-12-17 | 2.334 | 1,348 | -33,180 | 0.00% | 3,146 |
| 2013-06-26 | 2013-06-24 | 1.659 | 34,528 | -26,336 | 0.01% | 57,277 |
| 2013-06-20 | 2013-06-18 | 1.832 | 60,864 | +26,336 | 0.01% | 111,530 |
| 2013-06-18 | 2013-06-14 | 1.640 | 34,528 | -25,921 | 0.01% | 56,611 |
| 2013-06-17 | 2013-06-13 | 1.717 | 60,449 | +25,921 | 0.01% | 103,773 |
| 2013-06-13 | 2013-06-10 | 1.871 | 34,528 | -114,055 | 0.01% | 64,603 |
| 2013-06-11 | 2013-06-07 | 1.871 | 148,583 | +51,843 | 0.03% | 278,002 |
| 2013-06-10 | 2013-06-06 | 1.852 | 96,740 | -236,198 | 0.02% | 179,137 |
| 2013-06-07 | 2013-06-05 | 1.582 | 332,938 | +12,443 | 0.07% | 526,604 |
| 2013-06-06 | 2013-06-04 | 1.678 | 320,495 | +120,069 | 0.07% | 537,833 |
| 2013-06-05 | 2013-06-03 | 1.640 | 200,426 | +103,686 | 0.04% | 328,610 |
| 2013-06-04 | 2013-05-31 | 1.562 | 96,740 | +10,369 | 0.02% | 151,147 |
| 2013-06-03 | 2013-05-30 | 1.543 | 86,371 | +51,843 | 0.02% | 133,280 |
| 2013-05-31 | 2013-05-29 | 1.543 | 34,528 | -51,843 | 0.01% | 53,281 |
| 2013-05-30 | 2013-05-28 | 1.505 | 86,371 | +51,843 | 0.02% | 129,948 |
| 2013-05-23 | 2013-05-21 | 1.505 | 34,528 | -20,737 | 0.01% | 51,949 |
| 2013-05-21 | 2013-05-16 | 1.987 | 55,265 | +54,954 | 0.01% | 109,798 |
| 2013-05-10 | 2013-05-08 | 2.238 | 311 | -6,221 | 0.00% | 696 |
| 2013-05-08 | 2013-05-06 | 2.160 | 6,532 | -2,074 | 0.01% | 14,111 |
| 2013-04-22 | 2013-04-18 | 1.746 | 8,606 | -8,789 | 0.01% | 15,029 |
| 2013-04-15 | 2013-04-11 | 1.317 | 17,395 | -27,245 | 0.01% | 22,908 |
| 2013-04-08 | 2013-04-03 | 1.288 | 44,640 | -10,479 | 0.02% | 57,509 |
| 2013-02-20 | 2013-02-18 | 1.212 | 55,119 | +10,479 | 0.03% | 66,802 |
| 2013-01-22 | 2013-01-18 | 1.909 | 44,640 | -10,479 | 0.07% | 85,199 |
| 2013-01-14 | 2013-01-10 | 1.842 | 55,119 | +41,496 | 0.12% | 101,517 |
| 2012-12-21 | 2012-12-19 | 1.765 | 13,623 | +8,384 | 0.03% | 24,051 |
| 2012-09-10 | 2012-09-06 | 2.529 | 5,239 | -12,994 | 0.01% | 13,249 |
| 2012-08-30 | 2012-08-28 | 1.966 | 18,233 | +12,994 | 0.05% | 35,843 |
| 2012-05-14 | 2012-05-10 | 4.103 | 5,239 | -78,593 | 0.02% | 21,498 |
| 2012-04-27 | 2012-04-25 | 4.581 | 83,832 | +78,593 | 0.28% | 384,001 |
| 2012-04-24 | 2012-04-20 | 4.733 | 5,239 | -12,890 | 0.02% | 24,798 |
| 2012-04-23 | 2012-04-19 | 4.733 | 18,129 | +12,890 | 0.06% | 85,810 |
| 2012-04-13 | 2012-04-11 | 5.649 | 5,239 | -5,895 | 0.02% | 29,597 |
| 2012-04-12 | 2012-04-10 | 5.649 | 11,134 | +5,895 | 0.04% | 62,901 |
| 2012-04-10 | 2012-04-03 | 5.344 | 5,239 | -20,958 | 0.02% | 27,997 |
| 2012-04-05 | 2012-04-02 | 5.344 | 26,197 | +20,958 | 0.09% | 139,998 |
| 2012-03-20 | 2012-03-16 | 6.107 | 5,239 | -35,053 | 0.02% | 31,997 |
| 2012-03-19 | 2012-03-15 | 6.413 | 40,292 | +20,565 | 0.13% | 258,386 |
| 2012-03-16 | 2012-03-14 | 7.482 | 19,727 | +17,107 | 0.07% | 147,591 |
| 2012-03-09 | 2012-03-07 | 7.787 | 2,620 | +524 | 0.01% | 20,402 |
| 2012-03-08 | 2012-03-06 | 8.856 | 2,096 | +2,096 | 0.01% | 18,562 |
| 2012-03-02 | 2012-02-29 | 15.116 | 0 | -655 | ||
| 2012-02-29 | 2012-02-27 | 15.116 | 655 | +655 | 0.00% | 9,901 |
| 2011-11-21 | 2011-11-17 | 46.569 | 0 | -1,310 | ||
| 2011-10-26 | 2011-10-24 | 58.784 | 1,310 | +1,310 | 0.00% | 77,008 |
| 2011-05-26 | 2011-05-24 | 88.558 | 0 | -655 | ||
| 2010-10-18 | 2010-10-14 | 62.602 | 655 | -655 | 0.01% | 41,004 |
| 2010-10-14 | 2010-10-12 | 64.128 | 1,310 | +262 | 0.01% | 84,008 |
| 2010-10-13 | 2010-10-11 | 64.892 | 1,048 | +1,048 | 0.01% | 68,007 |
| 2010-04-09 | 2010-04-07 | 95.277 | 0 | -3,144 | ||
| 2010-04-01 | 2010-03-30 | 96.498 | 3,144 | +3,144 | 0.03% | 303,390 |
| 2009-05-22 | 2009-05-20 | 39.699 | 0 | -524 | ||
| 2009-05-20 | 2009-05-18 | 32.980 | 524 | +524 | 0.01% | 17,282 |
| 2007-08-22 | 2007-08-20 | 256.233 | 0 | -39 | ||
| 2007-08-01 | 2007-07-30 | 363.851 | 39 | -98 | 0.00% | 14,190 |
| 2007-06-26 | 2007-06-22 | 292.106 | 137 | 0.02% | 40,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy