History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 302,000 | +0 | 0.00% | 875,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 302,000 | +0 | 0.00% | 884,860 |
| 2025-10-10 | 2025-10-08 | 3.060 | 302,000 | +0 | 0.00% | 924,120 |
| 2025-10-09 | 2025-10-06 | 3.020 | 302,000 | +0 | 0.00% | 912,040 |
| 2025-10-08 | 2025-10-03 | 3.010 | 302,000 | +0 | 0.00% | 909,020 |
| 2025-10-06 | 2025-10-02 | 3.000 | 302,000 | +0 | 0.00% | 906,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 302,000 | +0 | 0.00% | 896,940 |
| 2025-10-02 | 2025-09-29 | 2.970 | 302,000 | +0 | 0.00% | 896,940 |
| 2025-09-30 | 2025-09-26 | 2.950 | 302,000 | +0 | 0.00% | 890,900 |
| 2025-09-29 | 2025-09-25 | 3.020 | 302,000 | +0 | 0.00% | 912,040 |
| 2025-09-26 | 2025-09-24 | 3.050 | 302,000 | +0 | 0.00% | 921,100 |
| 2025-09-25 | 2025-09-23 | 3.040 | 302,000 | +0 | 0.00% | 918,080 |
| 2025-09-24 | 2025-09-22 | 2.890 | 302,000 | +0 | 0.00% | 872,780 |
| 2025-09-23 | 2025-09-19 | 2.900 | 302,000 | +0 | 0.00% | 875,800 |
| 2025-09-22 | 2025-09-18 | 2.750 | 302,000 | +0 | 0.00% | 830,500 |
| 2025-09-19 | 2025-09-17 | 2.800 | 302,000 | +0 | 0.00% | 845,600 |
| 2025-09-18 | 2025-09-16 | 2.780 | 302,000 | +0 | 0.00% | 839,560 |
| 2025-09-17 | 2025-09-15 | 2.790 | 302,000 | +0 | 0.00% | 842,580 |
| 2025-09-16 | 2025-09-12 | 2.820 | 302,000 | +0 | 0.00% | 851,640 |
| 2025-09-15 | 2025-09-11 | 2.790 | 302,000 | +0 | 0.00% | 842,580 |
| 2025-09-12 | 2025-09-10 | 2.840 | 302,000 | +0 | 0.00% | 857,680 |
| 2025-09-11 | 2025-09-09 | 2.820 | 302,000 | +0 | 0.00% | 851,640 |
| 2025-09-10 | 2025-09-08 | 2.830 | 302,000 | +0 | 0.00% | 854,660 |
| 2025-09-09 | 2025-09-05 | 2.780 | 302,000 | +0 | 0.00% | 839,560 |
| 2025-09-08 | 2025-09-04 | 2.770 | 302,000 | +0 | 0.00% | 836,540 |
| 2025-09-05 | 2025-09-03 | 2.810 | 302,000 | +0 | 0.00% | 848,620 |
| 2025-09-04 | 2025-09-02 | 2.810 | 302,000 | +0 | 0.00% | 848,620 |
| 2025-09-03 | 2025-09-01 | 2.890 | 302,000 | +0 | 0.00% | 872,780 |
| 2025-09-02 | 2025-08-29 | 2.880 | 302,000 | +0 | 0.00% | 869,760 |
| 2025-09-01 | 2025-08-28 | 2.900 | 302,000 | -80,000 | 0.00% | 875,800 |
| 2025-07-23 | 2025-07-21 | 3.260 | 382,000 | +300,000 | 0.00% | 1,245,320 |
| 2025-03-10 | 2025-03-06 | 2.680 | 82,000 | -2,000,000 | 0.00% | 219,760 |
| 2025-02-11 | 2025-02-07 | 2.560 | 2,082,000 | +2,000,000 | 0.01% | 5,329,920 |
| 2023-07-13 | 2023-07-11 | 2.100 | 82,000 | -100,000 | 0.00% | 172,200 |
| 2023-07-07 | 2023-07-05 | 1.880 | 182,000 | +100,000 | 0.00% | 342,160 |
| 2022-04-13 | 2022-04-11 | 2.000 | 82,000 | -1,360,000 | 0.00% | 164,000 |
| 2022-04-12 | 2022-04-08 | 2.040 | 1,442,000 | -140,000 | 0.02% | 2,941,680 |
| 2022-04-07 | 2022-04-04 | 2.140 | 1,582,000 | +1,500,000 | 0.02% | 3,385,480 |
| 2021-12-28 | 2021-12-22 | 2.370 | 82,000 | -20,000 | 0.00% | 194,340 |
| 2021-11-30 | 2021-11-26 | 3.430 | 102,000 | +20,000 | 0.00% | 349,860 |
| 2021-09-17 | 2021-09-15 | 2.640 | 82,000 | -12,520,000 | 0.00% | 216,480 |
| 2021-09-14 | 2021-09-10 | 3.290 | 12,602,000 | -120,000 | 0.14% | 41,460,580 |
| 2021-09-13 | 2021-09-09 | 3.320 | 12,722,000 | +80,000 | 0.14% | 42,237,040 |
| 2021-09-02 | 2021-08-31 | 3.820 | 12,642,000 | -120,000 | 0.14% | 48,292,440 |
| 2021-09-01 | 2021-08-30 | 3.550 | 12,762,000 | +120,000 | 0.14% | 45,305,100 |
| 2021-08-31 | 2021-08-27 | 3.720 | 12,642,000 | -160,000 | 0.14% | 47,028,240 |
| 2021-08-30 | 2021-08-26 | 3.660 | 12,802,000 | +160,000 | 0.14% | 46,855,320 |
| 2021-08-20 | 2021-08-18 | 4.120 | 12,642,000 | +40,000 | 0.14% | 52,085,040 |
| 2021-08-19 | 2021-08-17 | 4.150 | 12,602,000 | +80,000 | 0.14% | 52,298,300 |
| 2021-08-12 | 2021-08-10 | 4.900 | 12,522,000 | -80,000 | 0.14% | 61,357,800 |
| 2021-08-10 | 2021-08-06 | 4.150 | 12,602,000 | -4,000 | 0.14% | 52,298,300 |
| 2021-08-06 | 2021-08-04 | 4.590 | 12,606,000 | +40,000 | 0.14% | 57,861,540 |
| 2021-08-05 | 2021-08-03 | 5.090 | 12,566,000 | -120,000 | 0.14% | 63,960,940 |
| 2021-08-04 | 2021-08-02 | 5.060 | 12,686,000 | +80,000 | 0.14% | 64,191,160 |
| 2021-07-30 | 2021-07-28 | 3.420 | 12,606,000 | +4,000 | 0.14% | 43,112,520 |
| 2021-07-21 | 2021-07-19 | 4.050 | 12,602,000 | -8,000 | 0.14% | 51,038,100 |
| 2021-07-20 | 2021-07-16 | 4.590 | 12,610,000 | +40,000 | 0.14% | 57,879,900 |
| 2021-07-16 | 2021-07-14 | 4.700 | 12,570,000 | -3,632,000 | 0.14% | 59,079,000 |
| 2021-07-09 | 2021-07-07 | 5.710 | 16,202,000 | -12,000 | 0.18% | 92,513,420 |
| 2021-07-07 | 2021-07-05 | 5.840 | 16,214,000 | +4,000 | 0.18% | 94,689,760 |
| 2021-06-29 | 2021-06-25 | 6.150 | 16,210,000 | +4,000 | 0.18% | 99,691,500 |
| 2021-06-24 | 2021-06-22 | 6.190 | 16,206,000 | +4,000 | 0.18% | 100,315,140 |
| 2021-06-23 | 2021-06-21 | 6.800 | 16,202,000 | -24,000 | 0.18% | 110,173,600 |
| 2021-06-22 | 2021-06-18 | 6.120 | 16,226,000 | -1,428,000 | 0.18% | 99,303,120 |
| 2021-06-21 | 2021-06-17 | 6.010 | 17,654,000 | +4,000 | 0.19% | 106,100,540 |
| 2021-06-16 | 2021-06-11 | 6.550 | 17,650,000 | +44,000 | 0.19% | 115,607,500 |
| 2021-06-15 | 2021-06-10 | 6.160 | 17,606,000 | +4,000 | 0.19% | 108,452,960 |
| 2021-06-09 | 2021-06-07 | 6.900 | 17,602,000 | -400,000 | 0.19% | 121,453,800 |
| 2021-06-08 | 2021-06-04 | 7.270 | 18,002,000 | -5,512,000 | 0.19% | 130,874,540 |
| 2021-05-05 | 2021-05-03 | 8.810 | 23,514,000 | -1,868,000 | 0.25% | 207,158,340 |
| 2021-04-21 | 2021-04-19 | 10.620 | 25,382,000 | +300,000 | 0.27% | 269,556,840 |
| 2021-04-08 | 2021-04-01 | 10.100 | 25,082,000 | +1,100,000 | 0.27% | 253,328,200 |
| 2021-04-07 | 2021-03-31 | 9.760 | 23,982,000 | +600,000 | 0.26% | 234,064,320 |
| 2021-03-09 | 2021-03-05 | 9.800 | 23,382,000 | -8,000 | 0.25% | 229,143,600 |
| 2021-03-04 | 2021-03-02 | 9.280 | 23,390,000 | -4,284,000 | 0.25% | 217,059,200 |
| 2021-03-03 | 2021-03-01 | 12.000 | 27,674,000 | -1,872,000 | 0.30% | 332,088,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 29,546,000 | +6,560,000 | 0.32% | 384,098,000 |
| 2021-02-25 | 2021-02-23 | 12.860 | 22,986,000 | +200,000 | 0.25% | 295,599,960 |
| 2021-02-23 | 2021-02-19 | 13.840 | 22,786,000 | -3,740,000 | 0.25% | 315,358,240 |
| 2021-02-22 | 2021-02-18 | 16.100 | 26,526,000 | +8,800,000 | 0.29% | 427,068,600 |
| 2021-02-19 | 2021-02-17 | 16.500 | 17,726,000 | -1,424,000 | 0.19% | 292,479,000 |
| 2021-02-17 | 2021-02-11 | 10.420 | 19,150,000 | +1,376,000 | 0.21% | 199,543,000 |
| 2021-02-16 | 2021-02-09 | 8.200 | 17,774,000 | +5,296,000 | 0.19% | 145,746,800 |
| 2021-02-10 | 2021-02-08 | 8.470 | 12,478,000 | +7,464,000 | 0.14% | 105,688,660 |
| 2021-02-09 | 2021-02-05 | 5.680 | 5,014,000 | +4,000 | 0.05% | 28,479,520 |
| 2021-02-08 | 2021-02-04 | 4.670 | 5,010,000 | +2,520,000 | 0.05% | 23,396,700 |
| 2021-02-03 | 2021-02-01 | 3.780 | 2,490,000 | +100,000 | 0.03% | 9,412,200 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,390,000 | +200,000 | 0.03% | 7,863,100 |
| 2021-01-25 | 2021-01-21 | 3.300 | 2,190,000 | +490,000 | 0.02% | 7,227,000 |
| 2021-01-05 | 2020-12-31 | 2.650 | 1,700,000 | +1,700,000 | 0.02% | 4,505,000 |
| 2020-05-20 | 2020-05-18 | 1.360 | 0 | -10,000 | ||
| 2019-12-23 | 2019-12-19 | 1.130 | 10,000 | -6,400 | 0.00% | 11,300 |
| 2019-11-25 | 2019-11-21 | 1.210 | 16,400 | +16,400 | 0.00% | 19,844 |
| 2018-10-05 | 2018-10-03 | 3.200 | 0 | -10,000 | ||
| 2018-09-28 | 2018-09-26 | 3.000 | 10,000 | +10,000 | 0.00% | 30,000 |
| 2018-09-12 | 2018-09-10 | 2.900 | 0 | -10,000 | ||
| 2018-09-11 | 2018-09-07 | 3.000 | 10,000 | +10,000 | 0.00% | 30,000 |
| 2018-09-03 | 2018-08-30 | 3.250 | 0 | -20,000 | ||
| 2018-08-31 | 2018-08-29 | 3.350 | 20,000 | +20,000 | 0.00% | 67,000 |
| 2018-06-13 | 2018-06-11 | 3.250 | 0 | -10,000 | ||
| 2018-05-30 | 2018-05-28 | 3.200 | 10,000 | -64,800 | 0.00% | 32,000 |
| 2018-05-29 | 2018-05-25 | 3.300 | 74,800 | +64,800 | 0.00% | 246,840 |
| 2018-05-28 | 2018-05-24 | 3.350 | 10,000 | +10,000 | 0.00% | 33,500 |
| 2018-01-24 | 2018-01-22 | 3.650 | 0 | -500,000 | ||
| 2018-01-08 | 2018-01-04 | 3.900 | 500,000 | -100,000 | 0.01% | 1,950,000 |
| 2017-12-28 | 2017-12-22 | 3.750 | 600,000 | +100,000 | 0.01% | 2,250,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 500,000 | +500,000 | 0.01% | 1,875,000 |
| 2017-11-06 | 2017-11-02 | 3.900 | 0 | -10,000 | ||
| 2017-11-01 | 2017-10-30 | 4.250 | 10,000 | -10,000 | 0.00% | 42,500 |
| 2017-10-31 | 2017-10-27 | 4.300 | 20,000 | +10,000 | 0.00% | 86,000 |
| 2017-10-25 | 2017-10-23 | 4.400 | 10,000 | +10,000 | 0.00% | 44,000 |
| 2017-10-18 | 2017-10-16 | 4.350 | 0 | -10,000 | ||
| 2017-10-17 | 2017-10-13 | 4.100 | 10,000 | +10,000 | 0.00% | 41,000 |
| 2017-10-13 | 2017-10-11 | 3.800 | 0 | -10,000 | ||
| 2017-10-12 | 2017-10-10 | 4.250 | 10,000 | -10,000 | 0.00% | 42,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 20,000 | +20,000 | 0.00% | 78,000 |
| 2017-10-10 | 2017-10-06 | 3.500 | 0 | -10,000 | ||
| 2017-10-09 | 2017-10-04 | 3.150 | 10,000 | -10,000 | 0.00% | 31,500 |
| 2017-10-06 | 2017-10-03 | 3.250 | 20,000 | +16,000 | 0.00% | 65,000 |
| 2017-09-25 | 2017-09-21 | 2.700 | 4,000 | +4,000 | 0.00% | 10,800 |
| 2017-09-20 | 2017-09-18 | 2.850 | 0 | -10,000 | ||
| 2017-09-08 | 2017-09-06 | 2.260 | 10,000 | -10,000 | 0.00% | 22,600 |
| 2017-09-07 | 2017-09-05 | 2.420 | 20,000 | -4,000 | 0.00% | 48,400 |
| 2017-09-06 | 2017-09-04 | 2.380 | 24,000 | -26,000 | 0.00% | 57,120 |
| 2017-09-05 | 2017-09-01 | 2.800 | 50,000 | +20,000 | 0.00% | 140,000 |
| 2017-09-04 | 2017-08-31 | 2.480 | 30,000 | +20,000 | 0.00% | 74,400 |
| 2017-07-19 | 2017-07-17 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2017-06-16 | 2017-06-14 | 1.180 | 0 | -10,000 | ||
| 2017-06-02 | 2017-05-31 | 1.230 | 10,000 | -30,000 | 0.00% | 12,300 |
| 2017-05-31 | 2017-05-26 | 1.300 | 40,000 | +10,000 | 0.00% | 52,000 |
| 2017-05-29 | 2017-05-25 | 1.260 | 30,000 | +20,000 | 0.00% | 37,800 |
| 2017-05-24 | 2017-05-22 | 1.260 | 10,000 | -30,000 | 0.00% | 12,600 |
| 2017-05-19 | 2017-05-17 | 1.330 | 40,000 | -30,000 | 0.00% | 53,200 |
| 2017-05-18 | 2017-05-16 | 1.300 | 70,000 | +30,000 | 0.00% | 91,000 |
| 2017-05-15 | 2017-05-11 | 1.430 | 40,000 | -30,000 | 0.00% | 57,200 |
| 2017-05-08 | 2017-05-04 | 1.450 | 70,000 | +20,000 | 0.00% | 101,500 |
| 2017-05-05 | 2017-05-02 | 1.470 | 50,000 | -20,000 | 0.00% | 73,500 |
| 2017-04-28 | 2017-04-26 | 1.550 | 70,000 | +10,000 | 0.00% | 108,500 |
| 2017-04-27 | 2017-04-25 | 1.450 | 60,000 | +10,000 | 0.00% | 87,000 |
| 2017-04-18 | 2017-04-12 | 1.570 | 50,000 | -10,000 | 0.00% | 78,500 |
| 2017-03-20 | 2017-03-16 | 1.610 | 60,000 | +8,000 | 0.00% | 96,600 |
| 2017-03-16 | 2017-03-14 | 1.560 | 52,000 | +10,000 | 0.00% | 81,120 |
| 2017-02-22 | 2017-02-20 | 2.080 | 42,000 | +14,000 | 0.00% | 87,360 |
| 2017-02-06 | 2017-02-02 | 2.430 | 28,000 | -8,000 | 0.00% | 68,040 |
| 2017-01-24 | 2017-01-20 | 2.000 | 36,000 | +8,000 | 0.00% | 72,000 |
| 2017-01-05 | 2017-01-03 | 3.950 | 28,000 | +8,000 | 0.00% | 110,600 |
| 2016-12-21 | 2016-12-19 | 4.000 | 20,000 | +4,000 | 0.00% | 80,000 |
| 2016-12-15 | 2016-12-13 | 5.100 | 16,000 | -30,000 | 0.00% | 81,600 |
| 2016-12-14 | 2016-12-12 | 5.000 | 46,000 | +46,000 | 0.00% | 230,000 |
| 2016-12-09 | 2016-12-07 | 5.900 | 0 | -10,000 | ||
| 2016-12-07 | 2016-12-05 | 5.700 | 10,000 | -2,000 | 0.00% | 57,000 |
| 2016-12-06 | 2016-12-02 | 6.900 | 12,000 | +4,000 | 0.00% | 82,800 |
| 2016-12-05 | 2016-12-01 | 7.100 | 8,000 | -6,000 | 0.00% | 56,800 |
| 2016-12-02 | 2016-11-30 | 6.800 | 14,000 | -10,000 | 0.00% | 95,200 |
| 2016-12-01 | 2016-11-29 | 6.500 | 24,000 | +4,000 | 0.00% | 156,000 |
| 2016-11-30 | 2016-11-28 | 6.600 | 20,000 | +4,000 | 0.00% | 132,000 |
| 2016-11-29 | 2016-11-25 | 6.400 | 16,000 | -4,000 | 0.00% | 102,400 |
| 2016-11-28 | 2016-11-24 | 6.300 | 20,000 | +12,000 | 0.00% | 126,000 |
| 2016-11-25 | 2016-11-23 | 6.400 | 8,000 | +2,000 | 0.00% | 51,200 |
| 2016-11-24 | 2016-11-22 | 6.600 | 6,000 | +6,000 | 0.00% | 39,600 |
| 2016-08-26 | 2016-08-24 | 3.550 | 0 | -60,000 | ||
| 2016-08-23 | 2016-08-19 | 3.050 | 60,000 | -8,000 | 0.00% | 183,000 |
| 2016-08-18 | 2016-08-16 | 3.000 | 68,000 | +8,000 | 0.00% | 204,000 |
| 2016-06-06 | 2016-06-02 | 3.350 | 60,000 | +30,000 | 0.00% | 201,000 |
| 2015-12-29 | 2015-12-24 | 5.300 | 30,000 | +30,000 | 0.00% | 159,000 |
| 2015-12-28 | 2015-12-22 | 5.500 | 0 | -20,000 | ||
| 2015-12-17 | 2015-12-15 | 5.200 | 20,000 | +20,000 | 0.00% | 104,000 |
| 2015-09-11 | 2015-09-09 | 7.300 | 0 | -2,600 | ||
| 2015-09-04 | 2015-09-01 | 6.100 | 2,600 | -4,000 | 0.00% | 15,860 |
| 2015-08-31 | 2015-08-27 | 6.300 | 6,600 | +4,000 | 0.00% | 41,580 |
| 2015-08-25 | 2015-08-21 | 7.300 | 2,600 | -4,000 | 0.00% | 18,980 |
| 2015-08-18 | 2015-08-14 | 7.900 | 6,600 | +2,600 | 0.00% | 52,140 |
| 2015-08-11 | 2015-08-07 | 8.900 | 4,000 | +2,000 | 0.00% | 35,600 |
| 2015-08-05 | 2015-08-03 | 9.800 | 2,000 | +2,000 | 0.00% | 19,600 |
| 2015-06-10 | 2015-06-08 | 5.700 | 0 | -5,000 | ||
| 2015-06-09 | 2015-06-05 | 4.460 | 5,000 | +5,000 | 0.00% | 22,300 |
| 2015-06-08 | 2015-06-04 | 4.600 | 0 | -10,000 | ||
| 2015-06-05 | 2015-06-03 | 4.760 | 10,000 | +5,000 | 0.00% | 47,600 |
| 2015-06-04 | 2015-06-02 | 5.600 | 5,000 | -5,000 | 0.00% | 28,000 |
| 2015-06-03 | 2015-06-01 | 4.380 | 10,000 | +5,000 | 0.00% | 43,800 |
| 2015-06-01 | 2015-05-28 | 4.740 | 5,000 | +5,000 | 0.00% | 23,700 |
| 2014-11-19 | 2014-11-17 | 2.257 | 0 | -10,369 | ||
| 2014-11-18 | 2014-11-14 | 2.218 | 10,369 | +10,369 | 0.00% | 23,001 |
| 2014-11-14 | 2014-11-12 | 2.700 | 0 | -5,184 | ||
| 2014-11-13 | 2014-11-11 | 2.546 | 5,184 | +5,184 | 0.00% | 13,199 |
| 2014-11-10 | 2014-11-06 | 2.411 | 0 | -15,553 | ||
| 2014-11-07 | 2014-11-05 | 2.238 | 15,553 | +15,553 | 0.00% | 34,800 |
| 2014-03-06 | 2014-03-04 | 2.025 | 0 | -10,369 | ||
| 2014-02-19 | 2014-02-17 | 1.967 | 10,369 | +5,185 | 0.00% | 20,401 |
| 2014-01-27 | 2014-01-23 | 2.083 | 5,184 | +5,184 | 0.00% | 10,799 |
| 2013-11-11 | 2013-11-07 | 1.929 | 0 | -29,862 | ||
| 2013-11-07 | 2013-11-05 | 1.948 | 29,862 | -6,428 | 0.00% | 58,176 |
| 2013-11-06 | 2013-11-04 | 1.967 | 36,290 | +5,184 | 0.01% | 71,399 |
| 2013-11-04 | 2013-10-31 | 1.967 | 31,106 | +31,106 | 0.00% | 61,200 |
| 2013-10-22 | 2013-10-18 | 2.353 | 0 | -15,553 | ||
| 2013-10-21 | 2013-10-17 | 2.295 | 15,553 | +15,553 | 0.00% | 35,700 |
| 2013-10-15 | 2013-10-10 | 2.218 | 0 | -15,553 | ||
| 2013-10-03 | 2013-09-30 | 2.141 | 15,553 | +15,553 | 0.00% | 33,300 |
| 2013-09-04 | 2013-09-02 | 2.102 | 0 | -20,737 | ||
| 2013-08-29 | 2013-08-27 | 1.852 | 20,737 | +20,737 | 0.00% | 38,399 |
| 2013-07-04 | 2013-07-02 | 1.678 | 0 | -10,369 | ||
| 2013-06-24 | 2013-06-20 | 1.813 | 10,369 | +10,369 | 0.00% | 18,801 |
| 2013-06-19 | 2013-06-17 | 1.794 | 0 | -51,843 | ||
| 2013-06-13 | 2013-06-10 | 1.871 | 51,843 | +51,843 | 0.01% | 96,999 |
| 2013-01-04 | 2013-01-02 | 1.785 | 0 | -41,916 | ||
| 2013-01-03 | 2012-12-31 | 1.804 | 41,916 | +41,916 | 0.09% | 75,600 |
| 2011-12-30 | 2011-12-28 | 33.438 | 0 | -4,558 | ||
| 2011-12-28 | 2011-12-22 | 35.118 | 4,558 | +4,558 | 0.02% | 160,068 |
| 2009-06-08 | 2009-06-04 | 90.391 | 0 | -655 | ||
| 2009-06-04 | 2009-06-02 | 76.343 | 655 | +655 | 0.01% | 50,005 |
| 2009-01-07 | 2009-01-05 | 61.075 | 0 | -468 | ||
| 2009-01-06 | 2009-01-02 | 57.410 | 468 | -4 | 0.01% | 26,868 |
| 2009-01-05 | 2008-12-31 | 58.021 | 472 | +472 | 0.01% | 27,386 |
| 2008-03-12 | 2008-03-10 | 302.355 | 0 | -390 | ||
| 2008-03-11 | 2008-03-07 | 307.480 | 390 | +390 | 0.01% | 119,917 |
| 2007-11-13 | 2007-11-09 | 512.466 | 0 | -39 | ||
| 2007-11-12 | 2007-11-08 | 512.466 | 39 | +39 | 0.00% | 19,986 |
| 2007-11-09 | 2007-11-07 | 471.469 | 0 | -585 | ||
| 2007-11-08 | 2007-11-06 | 333.103 | 585 | +585 | 0.02% | 194,865 |
| 2007-11-07 | 2007-11-05 | 317.729 | 0 | -1,561 | ||
| 2007-11-06 | 2007-11-02 | 307.480 | 1,561 | +1,561 | 0.06% | 479,976 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy