History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 312,325 | +0 | 0.00% | 905,742 |
| 2025-10-13 | 2025-10-09 | 2.930 | 312,325 | +0 | 0.00% | 915,112 |
| 2025-10-10 | 2025-10-08 | 3.060 | 312,325 | +0 | 0.00% | 955,714 |
| 2025-10-09 | 2025-10-06 | 3.020 | 312,325 | +0 | 0.00% | 943,222 |
| 2025-10-08 | 2025-10-03 | 3.010 | 312,325 | +0 | 0.00% | 940,098 |
| 2025-10-06 | 2025-10-02 | 3.000 | 312,325 | +0 | 0.00% | 936,975 |
| 2025-10-03 | 2025-09-30 | 2.970 | 312,325 | +0 | 0.00% | 927,605 |
| 2025-10-02 | 2025-09-29 | 2.970 | 312,325 | +0 | 0.00% | 927,605 |
| 2025-09-30 | 2025-09-26 | 2.950 | 312,325 | +0 | 0.00% | 921,359 |
| 2025-09-29 | 2025-09-25 | 3.020 | 312,325 | +0 | 0.00% | 943,222 |
| 2025-09-26 | 2025-09-24 | 3.050 | 312,325 | +0 | 0.00% | 952,591 |
| 2025-09-25 | 2025-09-23 | 3.040 | 312,325 | +0 | 0.00% | 949,468 |
| 2025-09-24 | 2025-09-22 | 2.890 | 312,325 | +0 | 0.00% | 902,619 |
| 2025-09-23 | 2025-09-19 | 2.900 | 312,325 | +0 | 0.00% | 905,742 |
| 2025-09-22 | 2025-09-18 | 2.750 | 312,325 | +0 | 0.00% | 858,894 |
| 2025-09-19 | 2025-09-17 | 2.800 | 312,325 | +0 | 0.00% | 874,510 |
| 2025-09-18 | 2025-09-16 | 2.780 | 312,325 | +0 | 0.00% | 868,263 |
| 2025-09-17 | 2025-09-15 | 2.790 | 312,325 | +0 | 0.00% | 871,387 |
| 2025-09-16 | 2025-09-12 | 2.820 | 312,325 | +0 | 0.00% | 880,756 |
| 2025-09-15 | 2025-09-11 | 2.790 | 312,325 | +0 | 0.00% | 871,387 |
| 2025-09-12 | 2025-09-10 | 2.840 | 312,325 | +0 | 0.00% | 887,003 |
| 2025-09-11 | 2025-09-09 | 2.820 | 312,325 | +0 | 0.00% | 880,756 |
| 2025-09-10 | 2025-09-08 | 2.830 | 312,325 | +0 | 0.00% | 883,880 |
| 2025-09-09 | 2025-09-05 | 2.780 | 312,325 | +0 | 0.00% | 868,263 |
| 2025-09-08 | 2025-09-04 | 2.770 | 312,325 | +0 | 0.00% | 865,140 |
| 2025-09-05 | 2025-09-03 | 2.810 | 312,325 | +0 | 0.00% | 877,633 |
| 2025-09-04 | 2025-09-02 | 2.810 | 312,325 | +0 | 0.00% | 877,633 |
| 2025-09-03 | 2025-09-01 | 2.890 | 312,325 | +0 | 0.00% | 902,619 |
| 2025-09-02 | 2025-08-29 | 2.880 | 312,325 | +0 | 0.00% | 899,496 |
| 2025-09-01 | 2025-08-28 | 2.900 | 312,325 | +0 | 0.00% | 905,742 |
| 2025-08-29 | 2025-08-27 | 2.870 | 312,325 | +0 | 0.00% | 896,373 |
| 2025-08-28 | 2025-08-26 | 2.880 | 312,325 | +0 | 0.00% | 899,496 |
| 2025-08-27 | 2025-08-25 | 2.950 | 312,325 | +0 | 0.00% | 921,359 |
| 2025-08-26 | 2025-08-22 | 2.910 | 312,325 | +0 | 0.00% | 908,866 |
| 2025-08-25 | 2025-08-21 | 2.800 | 312,325 | +0 | 0.00% | 874,510 |
| 2025-08-22 | 2025-08-20 | 2.830 | 312,325 | +0 | 0.00% | 883,880 |
| 2025-08-21 | 2025-08-19 | 2.850 | 312,325 | +0 | 0.00% | 890,126 |
| 2025-08-20 | 2025-08-18 | 2.870 | 312,325 | +0 | 0.00% | 896,373 |
| 2025-08-19 | 2025-08-15 | 2.890 | 312,325 | +0 | 0.00% | 902,619 |
| 2025-08-18 | 2025-08-14 | 2.960 | 312,325 | +0 | 0.00% | 924,482 |
| 2025-08-15 | 2025-08-13 | 2.900 | 312,325 | +0 | 0.00% | 905,742 |
| 2025-08-14 | 2025-08-12 | 2.920 | 312,325 | +0 | 0.00% | 911,989 |
| 2025-08-13 | 2025-08-11 | 2.920 | 312,325 | +0 | 0.00% | 911,989 |
| 2025-08-12 | 2025-08-08 | 2.950 | 312,325 | +0 | 0.00% | 921,359 |
| 2025-08-11 | 2025-08-07 | 2.880 | 312,325 | +0 | 0.00% | 899,496 |
| 2025-08-08 | 2025-08-06 | 2.970 | 312,325 | +0 | 0.00% | 927,605 |
| 2025-08-07 | 2025-08-05 | 3.050 | 312,325 | +0 | 0.00% | 952,591 |
| 2025-08-06 | 2025-08-04 | 3.060 | 312,325 | +0 | 0.00% | 955,714 |
| 2025-08-05 | 2025-08-01 | 3.130 | 312,325 | +0 | 0.00% | 977,577 |
| 2025-08-04 | 2025-07-31 | 3.140 | 312,325 | +0 | 0.00% | 980,700 |
| 2025-08-01 | 2025-07-30 | 3.230 | 312,325 | +0 | 0.00% | 1,008,810 |
| 2025-07-31 | 2025-07-29 | 3.240 | 312,325 | -32,000 | 0.00% | 1,011,933 |
| 2025-03-25 | 2025-03-21 | 2.480 | 344,325 | -16,000 | 0.00% | 853,926 |
| 2024-06-18 | 2024-06-14 | 2.150 | 360,325 | -8,000 | 0.00% | 774,699 |
| 2024-04-03 | 2024-03-28 | 1.990 | 368,325 | -28,000 | 0.00% | 732,967 |
| 2024-03-05 | 2024-03-01 | 1.550 | 396,325 | -8,000 | 0.00% | 614,304 |
| 2024-02-28 | 2024-02-26 | 1.530 | 404,325 | +8,000 | 0.00% | 618,617 |
| 2024-01-15 | 2024-01-11 | 1.680 | 396,325 | -8,000 | 0.00% | 665,826 |
| 2024-01-04 | 2024-01-02 | 1.690 | 404,325 | +28,000 | 0.00% | 683,309 |
| 2023-12-29 | 2023-12-27 | 1.670 | 376,325 | +8,000 | 0.00% | 628,463 |
| 2023-10-09 | 2023-10-05 | 2.020 | 368,325 | -8,000 | 0.00% | 744,016 |
| 2023-10-06 | 2023-10-04 | 2.010 | 376,325 | +8,000 | 0.00% | 756,413 |
| 2023-09-13 | 2023-09-11 | 2.170 | 368,325 | -16,000 | 0.00% | 799,265 |
| 2023-07-26 | 2023-07-24 | 2.570 | 384,325 | -8,000 | 0.00% | 987,715 |
| 2023-07-13 | 2023-07-11 | 2.100 | 392,325 | -80,000 | 0.00% | 823,882 |
| 2023-06-05 | 2023-06-01 | 1.760 | 472,325 | -8,000 | 0.00% | 831,292 |
| 2023-05-29 | 2023-05-24 | 1.710 | 480,325 | +8,000 | 0.00% | 821,356 |
| 2023-04-24 | 2023-04-20 | 1.880 | 472,325 | +80,000 | 0.00% | 887,971 |
| 2023-02-23 | 2023-02-21 | 1.900 | 392,325 | -8,000 | 0.00% | 745,418 |
| 2023-02-13 | 2023-02-09 | 1.990 | 400,325 | +8,000 | 0.00% | 796,647 |
| 2022-12-28 | 2022-12-22 | 1.780 | 392,325 | -8,000 | 0.00% | 698,338 |
| 2022-12-22 | 2022-12-20 | 1.690 | 400,325 | +8,000 | 0.00% | 676,549 |
| 2022-09-28 | 2022-09-26 | 1.810 | 392,325 | -16,000 | 0.00% | 710,108 |
| 2022-09-27 | 2022-09-23 | 1.750 | 408,325 | +8,000 | 0.00% | 714,569 |
| 2022-09-20 | 2022-09-16 | 1.910 | 400,325 | +8,000 | 0.00% | 764,621 |
| 2022-09-14 | 2022-09-09 | 1.920 | 392,325 | -16,000 | 0.00% | 753,264 |
| 2022-09-09 | 2022-09-07 | 1.900 | 408,325 | +8,000 | 0.00% | 775,818 |
| 2022-08-31 | 2022-08-29 | 2.050 | 400,325 | +8,000 | 0.00% | 820,666 |
| 2022-08-30 | 2022-08-26 | 2.040 | 392,325 | -8,000 | 0.00% | 800,343 |
| 2022-08-26 | 2022-08-24 | 1.960 | 400,325 | +8,000 | 0.00% | 784,637 |
| 2022-08-24 | 2022-08-22 | 2.110 | 392,325 | -8,000 | 0.00% | 827,806 |
| 2022-08-12 | 2022-08-10 | 2.170 | 400,325 | +8,000 | 0.00% | 868,705 |
| 2022-08-09 | 2022-08-05 | 2.200 | 392,325 | -8,000 | 0.00% | 863,115 |
| 2022-08-03 | 2022-08-01 | 2.170 | 400,325 | +8,000 | 0.00% | 868,705 |
| 2022-06-20 | 2022-06-16 | 2.760 | 392,325 | -4,000 | 0.00% | 1,082,817 |
| 2022-06-14 | 2022-06-10 | 2.610 | 396,325 | -76,000 | 0.00% | 1,034,408 |
| 2022-05-04 | 2022-04-29 | 1.910 | 472,325 | -8,000 | 0.01% | 902,141 |
| 2022-04-26 | 2022-04-22 | 1.910 | 480,325 | +8,000 | 0.01% | 917,421 |
| 2022-04-22 | 2022-04-20 | 2.030 | 472,325 | -8,000 | 0.01% | 958,820 |
| 2022-04-19 | 2022-04-13 | 2.010 | 480,325 | +8,000 | 0.01% | 965,453 |
| 2022-03-17 | 2022-03-15 | 1.870 | 472,325 | +80,000 | 0.01% | 883,248 |
| 2022-02-25 | 2022-02-23 | 2.360 | 392,325 | -20,000 | 0.00% | 925,887 |
| 2022-02-24 | 2022-02-22 | 2.080 | 412,325 | +20,000 | 0.00% | 857,636 |
| 2022-02-22 | 2022-02-18 | 2.060 | 392,325 | +20,000 | 0.00% | 808,190 |
| 2022-02-08 | 2022-02-04 | 2.450 | 372,325 | -8,000 | 0.00% | 912,196 |
| 2022-02-07 | 2022-01-31 | 2.380 | 380,325 | -56,000 | 0.00% | 905,174 |
| 2022-02-04 | 2022-01-27 | 2.360 | 436,325 | +8,000 | 0.00% | 1,029,727 |
| 2022-01-28 | 2022-01-26 | 2.490 | 428,325 | +12,000 | 0.00% | 1,066,529 |
| 2022-01-19 | 2022-01-17 | 2.310 | 416,325 | -8,000 | 0.00% | 961,711 |
| 2022-01-18 | 2022-01-14 | 2.150 | 424,325 | +8,000 | 0.00% | 912,299 |
| 2022-01-14 | 2022-01-12 | 2.320 | 416,325 | +56,000 | 0.00% | 965,874 |
| 2022-01-12 | 2022-01-10 | 2.660 | 360,325 | +28,000 | 0.00% | 958,464 |
| 2022-01-03 | 2021-12-29 | 2.950 | 332,325 | -8,000 | 0.00% | 980,359 |
| 2021-12-30 | 2021-12-28 | 2.210 | 340,325 | +8,000 | 0.00% | 752,118 |
| 2021-12-28 | 2021-12-22 | 2.370 | 332,325 | -8,000 | 0.00% | 787,610 |
| 2021-12-20 | 2021-12-16 | 2.720 | 340,325 | +8,000 | 0.00% | 925,684 |
| 2021-12-01 | 2021-11-29 | 3.170 | 332,325 | -12,000 | 0.00% | 1,053,470 |
| 2021-11-26 | 2021-11-24 | 3.550 | 344,325 | -4,000 | 0.00% | 1,222,354 |
| 2021-11-25 | 2021-11-23 | 3.630 | 348,325 | +4,000 | 0.00% | 1,264,420 |
| 2021-10-11 | 2021-10-07 | 2.250 | 344,325 | -8,000 | 0.00% | 774,731 |
| 2021-10-08 | 2021-10-06 | 2.090 | 352,325 | +8,000 | 0.00% | 736,359 |
| 2021-09-14 | 2021-09-10 | 3.290 | 344,325 | +4,000 | 0.00% | 1,132,829 |
| 2021-08-05 | 2021-08-03 | 5.090 | 340,325 | -12,000 | 0.00% | 1,732,254 |
| 2021-07-14 | 2021-07-12 | 5.310 | 352,325 | -4,000 | 0.00% | 1,870,846 |
| 2021-07-13 | 2021-07-09 | 5.490 | 356,325 | +4,000 | 0.00% | 1,956,224 |
| 2021-07-06 | 2021-07-02 | 6.190 | 352,325 | -4,000 | 0.00% | 2,180,892 |
| 2021-06-30 | 2021-06-28 | 6.370 | 356,325 | -8,000 | 0.00% | 2,269,790 |
| 2021-06-25 | 2021-06-23 | 6.300 | 364,325 | +8,000 | 0.00% | 2,295,248 |
| 2021-06-24 | 2021-06-22 | 6.190 | 356,325 | +12,000 | 0.00% | 2,205,652 |
| 2021-06-23 | 2021-06-21 | 6.800 | 344,325 | -4,000 | 0.00% | 2,341,410 |
| 2021-06-16 | 2021-06-11 | 6.550 | 348,325 | -4,000 | 0.00% | 2,281,529 |
| 2021-06-15 | 2021-06-10 | 6.160 | 352,325 | +8,000 | 0.00% | 2,170,322 |
| 2021-06-11 | 2021-06-09 | 6.860 | 344,325 | -4,000 | 0.00% | 2,362,070 |
| 2021-06-10 | 2021-06-08 | 6.960 | 348,325 | +4,000 | 0.00% | 2,424,342 |
| 2021-06-09 | 2021-06-07 | 6.900 | 344,325 | -4,000 | 0.00% | 2,375,842 |
| 2021-06-08 | 2021-06-04 | 7.270 | 348,325 | +4,000 | 0.00% | 2,532,323 |
| 2021-06-01 | 2021-05-28 | 7.870 | 344,325 | +4,000 | 0.00% | 2,709,838 |
| 2021-05-31 | 2021-05-27 | 9.140 | 340,325 | -4,000 | 0.00% | 3,110,570 |
| 2021-05-27 | 2021-05-25 | 9.000 | 344,325 | -4,000 | 0.00% | 3,098,925 |
| 2021-05-05 | 2021-05-03 | 8.810 | 348,325 | -4,000 | 0.00% | 3,068,743 |
| 2021-05-04 | 2021-04-30 | 9.200 | 352,325 | -4,000 | 0.00% | 3,241,390 |
| 2021-04-30 | 2021-04-28 | 9.140 | 356,325 | -4,000 | 0.00% | 3,256,810 |
| 2021-04-29 | 2021-04-27 | 9.490 | 360,325 | -8,000 | 0.00% | 3,419,484 |
| 2021-04-28 | 2021-04-26 | 9.360 | 368,325 | +4,000 | 0.00% | 3,447,522 |
| 2021-04-26 | 2021-04-22 | 9.640 | 364,325 | -4,000 | 0.00% | 3,512,093 |
| 2021-04-22 | 2021-04-20 | 10.200 | 368,325 | -4,000 | 0.00% | 3,756,915 |
| 2021-04-20 | 2021-04-16 | 10.140 | 372,325 | -4,000 | 0.00% | 3,775,376 |
| 2021-04-19 | 2021-04-15 | 9.840 | 376,325 | -4,000 | 0.00% | 3,703,038 |
| 2021-04-16 | 2021-04-14 | 10.060 | 380,325 | -8,000 | 0.00% | 3,826,070 |
| 2021-04-09 | 2021-04-07 | 10.420 | 388,325 | -4,000 | 0.00% | 4,046,346 |
| 2021-04-08 | 2021-04-01 | 10.100 | 392,325 | -8,000 | 0.00% | 3,962,482 |
| 2021-04-01 | 2021-03-30 | 11.360 | 400,325 | -8,000 | 0.00% | 4,547,692 |
| 2021-03-30 | 2021-03-26 | 10.780 | 408,325 | -4,000 | 0.00% | 4,401,744 |
| 2021-03-26 | 2021-03-24 | 10.760 | 412,325 | -4,000 | 0.00% | 4,436,617 |
| 2021-03-25 | 2021-03-23 | 10.320 | 416,325 | -4,000 | 0.00% | 4,296,474 |
| 2021-03-24 | 2021-03-22 | 11.340 | 420,325 | -4,000 | 0.00% | 4,766,486 |
| 2021-03-23 | 2021-03-19 | 11.780 | 424,325 | -4,000 | 0.00% | 4,998,548 |
| 2021-03-22 | 2021-03-18 | 10.900 | 428,325 | -4,000 | 0.00% | 4,668,742 |
| 2021-03-18 | 2021-03-16 | 10.300 | 432,325 | -4,000 | 0.00% | 4,452,948 |
| 2021-03-17 | 2021-03-15 | 9.230 | 436,325 | -4,000 | 0.00% | 4,027,280 |
| 2021-03-16 | 2021-03-12 | 9.400 | 440,325 | -4,000 | 0.00% | 4,139,055 |
| 2021-03-15 | 2021-03-11 | 9.690 | 444,325 | -4,000 | 0.00% | 4,305,509 |
| 2021-03-12 | 2021-03-10 | 9.100 | 448,325 | -4,000 | 0.00% | 4,079,758 |
| 2021-03-11 | 2021-03-09 | 8.520 | 452,325 | -4,000 | 0.00% | 3,853,809 |
| 2021-03-08 | 2021-03-04 | 10.080 | 456,325 | -4,000 | 0.00% | 4,599,756 |
| 2021-03-05 | 2021-03-03 | 10.660 | 460,325 | -4,000 | 0.00% | 4,907,064 |
| 2021-03-04 | 2021-03-02 | 9.280 | 464,325 | -4,000 | 0.01% | 4,308,936 |
| 2021-03-03 | 2021-03-01 | 12.000 | 468,325 | -4,000 | 0.01% | 5,619,900 |
| 2021-03-02 | 2021-02-26 | 13.000 | 472,325 | -4,000 | 0.01% | 6,140,225 |
| 2021-03-01 | 2021-02-25 | 12.740 | 476,325 | -4,000 | 0.01% | 6,068,380 |
| 2021-02-25 | 2021-02-23 | 12.860 | 480,325 | -4,000 | 0.01% | 6,176,980 |
| 2021-02-24 | 2021-02-22 | 12.120 | 484,325 | +4,000 | 0.01% | 5,870,019 |
| 2021-02-22 | 2021-02-18 | 16.100 | 480,325 | -4,000 | 0.01% | 7,733,233 |
| 2021-02-19 | 2021-02-17 | 16.500 | 484,325 | -4,000 | 0.01% | 7,991,362 |
| 2021-02-17 | 2021-02-11 | 10.420 | 488,325 | -10,000 | 0.01% | 5,088,346 |
| 2021-02-10 | 2021-02-08 | 8.470 | 498,325 | -26,000 | 0.01% | 4,220,813 |
| 2021-01-28 | 2021-01-26 | 3.340 | 524,325 | -10,000 | 0.01% | 1,751,246 |
| 2021-01-12 | 2021-01-08 | 2.440 | 534,325 | +22,000 | 0.01% | 1,303,753 |
| 2020-12-01 | 2020-11-27 | 2.850 | 512,325 | -10,000 | 0.01% | 1,460,126 |
| 2020-11-27 | 2020-11-25 | 2.900 | 522,325 | +20,000 | 0.01% | 1,514,742 |
| 2020-11-06 | 2020-11-04 | 3.450 | 502,325 | -2,000 | 0.01% | 1,733,021 |
| 2020-10-15 | 2020-10-12 | 3.350 | 504,325 | +2,000 | 0.01% | 1,689,489 |
| 2020-09-16 | 2020-09-14 | 4.000 | 502,325 | +2,000 | 0.01% | 2,009,300 |
| 2020-05-14 | 2020-05-12 | 1.110 | 500,325 | -50,000 | 0.01% | 555,361 |
| 2020-03-03 | 2020-02-28 | 0.990 | 550,325 | +50,000 | 0.01% | 544,822 |
| 2019-05-17 | 2019-05-15 | 2.020 | 500,325 | -18,000 | 0.01% | 1,010,656 |
| 2019-03-15 | 2019-03-13 | 2.550 | 518,325 | +8,000 | 0.01% | 1,321,729 |
| 2018-03-12 | 2018-03-08 | 3.700 | 510,325 | +10,000 | 0.01% | 1,888,202 |
| 2018-03-09 | 2018-03-07 | 3.750 | 500,325 | -10,000 | 0.01% | 1,876,219 |
| 2018-03-06 | 2018-03-02 | 3.550 | 510,325 | +10,000 | 0.01% | 1,811,654 |
| 2018-01-31 | 2018-01-29 | 3.650 | 500,325 | -10,000 | 0.01% | 1,826,186 |
| 2018-01-30 | 2018-01-26 | 3.650 | 510,325 | +10,000 | 0.01% | 1,862,686 |
| 2018-01-25 | 2018-01-23 | 3.800 | 500,325 | -14,000 | 0.01% | 1,901,235 |
| 2018-01-18 | 2018-01-16 | 3.550 | 514,325 | +6,000 | 0.01% | 1,825,854 |
| 2018-01-12 | 2018-01-10 | 3.750 | 508,325 | +8,000 | 0.01% | 1,906,219 |
| 2018-01-09 | 2018-01-05 | 3.950 | 500,325 | -4,800 | 0.01% | 1,976,284 |
| 2018-01-05 | 2018-01-03 | 3.750 | 505,125 | +4,800 | 0.01% | 1,894,219 |
| 2017-12-18 | 2017-12-14 | 3.400 | 500,325 | -20,000 | 0.01% | 1,701,105 |
| 2017-11-27 | 2017-11-23 | 3.150 | 520,325 | +20,000 | 0.01% | 1,639,024 |
| 2017-10-17 | 2017-10-13 | 4.100 | 500,325 | -20,000 | 0.01% | 2,051,332 |
| 2017-10-16 | 2017-10-12 | 3.900 | 520,325 | +20,000 | 0.01% | 2,029,268 |
| 2017-09-05 | 2017-09-01 | 2.800 | 500,325 | -10,000 | 0.01% | 1,400,910 |
| 2017-09-04 | 2017-08-31 | 2.480 | 510,325 | -30,000 | 0.01% | 1,265,606 |
| 2017-09-01 | 2017-08-30 | 2.060 | 540,325 | +10,000 | 0.01% | 1,113,070 |
| 2017-08-31 | 2017-08-29 | 2.010 | 530,325 | +10,000 | 0.01% | 1,065,953 |
| 2017-08-30 | 2017-08-28 | 1.960 | 520,325 | +20,000 | 0.01% | 1,019,837 |
| 2017-08-28 | 2017-08-24 | 1.310 | 500,325 | -50,000 | 0.01% | 655,426 |
| 2017-08-24 | 2017-08-21 | 1.390 | 550,325 | -20,000 | 0.01% | 764,952 |
| 2017-08-08 | 2017-08-04 | 1.100 | 570,325 | -40,000 | 0.01% | 627,358 |
| 2017-07-31 | 2017-07-27 | 1.100 | 610,325 | +20,000 | 0.01% | 671,358 |
| 2017-07-06 | 2017-07-04 | 1.030 | 590,325 | -40,000 | 0.01% | 608,035 |
| 2017-07-03 | 2017-06-29 | 1.140 | 630,325 | +40,000 | 0.01% | 718,571 |
| 2017-06-07 | 2017-06-05 | 1.230 | 590,325 | -30,000 | 0.01% | 726,100 |
| 2017-06-06 | 2017-06-02 | 1.210 | 620,325 | +30,000 | 0.01% | 750,593 |
| 2017-06-02 | 2017-05-31 | 1.230 | 590,325 | +20,000 | 0.01% | 726,100 |
| 2017-05-31 | 2017-05-26 | 1.300 | 570,325 | -50,000 | 0.01% | 741,422 |
| 2017-05-29 | 2017-05-25 | 1.260 | 620,325 | +30,000 | 0.01% | 781,610 |
| 2017-05-25 | 2017-05-23 | 1.160 | 590,325 | -70,000 | 0.01% | 684,777 |
| 2017-05-19 | 2017-05-17 | 1.330 | 660,325 | -10,000 | 0.01% | 878,232 |
| 2017-05-18 | 2017-05-16 | 1.300 | 670,325 | +30,000 | 0.01% | 871,422 |
| 2017-05-17 | 2017-05-15 | 1.370 | 640,325 | +20,000 | 0.01% | 877,245 |
| 2017-04-13 | 2017-04-11 | 1.620 | 620,325 | +30,000 | 0.01% | 1,004,927 |
| 2017-04-12 | 2017-04-10 | 1.650 | 590,325 | -10,000 | 0.01% | 974,036 |
| 2017-04-11 | 2017-04-07 | 1.800 | 600,325 | +20,000 | 0.01% | 1,080,585 |
| 2017-03-16 | 2017-03-14 | 1.560 | 580,325 | +20,000 | 0.01% | 905,307 |
| 2017-03-06 | 2017-03-02 | 1.590 | 560,325 | -20,000 | 0.01% | 890,917 |
| 2017-03-01 | 2017-02-27 | 1.950 | 580,325 | +20,000 | 0.01% | 1,131,634 |
| 2017-02-24 | 2017-02-22 | 2.000 | 560,325 | -20,000 | 0.01% | 1,120,650 |
| 2017-02-23 | 2017-02-21 | 2.030 | 580,325 | +60,000 | 0.01% | 1,178,060 |
| 2017-02-22 | 2017-02-20 | 2.080 | 520,325 | +20,000 | 0.01% | 1,082,276 |
| 2016-11-10 | 2016-11-08 | 5.200 | 500,325 | -4,800 | 0.01% | 2,601,690 |
| 2016-03-15 | 2016-03-11 | 4.300 | 505,125 | -400 | 0.01% | 2,172,038 |
| 2015-08-26 | 2015-08-24 | 6.900 | 505,525 | -5,000 | 0.03% | 3,488,123 |
| 2015-08-21 | 2015-08-19 | 8.100 | 510,525 | +5,000 | 0.03% | 4,135,253 |
| 2015-08-12 | 2015-08-10 | 8.200 | 505,525 | -3,000 | 0.03% | 4,145,305 |
| 2015-08-11 | 2015-08-07 | 8.900 | 508,525 | +3,000 | 0.03% | 4,525,873 |
| 2015-08-10 | 2015-08-06 | 8.900 | 505,525 | -1,000 | 0.03% | 4,499,173 |
| 2015-08-06 | 2015-08-04 | 10.000 | 506,525 | -4,000 | 0.03% | 5,065,250 |
| 2015-08-05 | 2015-08-03 | 9.800 | 510,525 | +5,000 | 0.03% | 5,003,145 |
| 2015-06-23 | 2015-06-19 | 5.700 | 505,525 | +500,000 | 0.03% | 2,881,493 |
| 2015-06-09 | 2015-06-05 | 4.460 | 5,525 | -45,000 | 0.00% | 24,642 |
| 2015-06-08 | 2015-06-04 | 4.600 | 50,525 | -100,000 | 0.00% | 232,415 |
| 2015-06-03 | 2015-06-01 | 4.380 | 150,525 | +50,000 | 0.01% | 659,300 |
| 2015-06-02 | 2015-05-29 | 4.460 | 100,525 | +75,000 | 0.01% | 448,342 |
| 2015-05-29 | 2015-05-27 | 4.980 | 25,525 | -225,000 | 0.00% | 127,115 |
| 2015-05-28 | 2015-05-26 | 5.200 | 250,525 | +25,000 | 0.01% | 1,302,730 |
| 2015-05-26 | 2015-05-21 | 5.600 | 225,525 | +50,000 | 0.01% | 1,262,940 |
| 2015-05-22 | 2015-05-20 | 5.900 | 175,525 | +50,000 | 0.01% | 1,035,598 |
| 2015-05-21 | 2015-05-19 | 5.900 | 125,525 | +25,000 | 0.01% | 740,598 |
| 2015-05-19 | 2015-05-15 | 6.100 | 100,525 | +100,000 | 0.01% | 613,203 |
| 2015-05-14 | 2015-05-12 | 7.300 | 525 | -87,800 | 0.00% | 3,833 |
| 2015-05-12 | 2015-05-08 | 7.100 | 88,325 | +87,800 | 0.00% | 627,108 |
| 2015-05-06 | 2015-05-04 | 5.600 | 525 | -75,000 | 0.00% | 2,940 |
| 2015-05-05 | 2015-04-30 | 5.700 | 75,525 | -25,000 | 0.00% | 430,493 |
| 2015-04-28 | 2015-04-24 | 5.500 | 100,525 | -50,000 | 0.01% | 552,888 |
| 2015-04-27 | 2015-04-23 | 5.300 | 150,525 | +50,000 | 0.01% | 797,783 |
| 2015-04-24 | 2015-04-22 | 5.500 | 100,525 | +100,000 | 0.01% | 552,888 |
| 2015-02-05 | 2015-02-03 | 2.546 | 525 | -19 | 0.00% | 1,337 |
| 2013-10-07 | 2013-10-03 | 2.122 | 544 | -15,553 | 0.00% | 1,154 |
| 2013-07-26 | 2013-07-24 | 2.257 | 16,097 | +2,488 | 0.00% | 36,328 |
| 2013-07-24 | 2013-07-22 | 2.160 | 13,609 | +3,111 | 0.00% | 29,400 |
| 2013-05-21 | 2013-05-16 | 1.987 | 10,498 | +7,569 | 0.00% | 20,857 |
| 2013-05-14 | 2013-05-10 | 2.180 | 2,929 | +415 | 0.00% | 6,384 |
| 2013-05-06 | 2013-05-02 | 2.238 | 2,514 | +622 | 0.00% | 5,625 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,892 | -675 | 0.00% | 3,304 |
| 2013-03-25 | 2013-03-21 | 1.012 | 2,567 | +1,257 | 0.00% | 2,597 |
| 2012-05-14 | 2012-05-10 | 4.103 | 1,310 | -19,648 | 0.00% | 5,376 |
| 2012-04-27 | 2012-04-25 | 4.581 | 20,958 | +19,648 | 0.07% | 96,000 |
| 2012-03-23 | 2012-03-21 | 5.191 | 1,310 | +262 | 0.00% | 6,801 |
| 2012-03-19 | 2012-03-15 | 6.413 | 1,048 | +524 | 0.00% | 6,721 |
| 2012-03-15 | 2012-03-13 | 7.787 | 524 | +524 | 0.00% | 4,080 |
| 2012-03-01 | 2012-02-28 | 14.963 | 0 | -655 | ||
| 2012-02-29 | 2012-02-27 | 15.116 | 655 | -655 | 0.00% | 9,901 |
| 2012-02-27 | 2012-02-23 | 20.307 | 1,310 | +1,310 | 0.00% | 26,603 |
| 2012-02-10 | 2012-02-08 | 31.759 | 0 | -524 | ||
| 2011-11-08 | 2011-11-04 | 54.967 | 524 | -1,572 | 0.00% | 28,803 |
| 2011-11-03 | 2011-11-01 | 56.494 | 2,096 | -1,703 | 0.01% | 118,412 |
| 2011-10-26 | 2011-10-24 | 58.784 | 3,799 | +3,275 | 0.01% | 223,322 |
| 2011-05-24 | 2011-05-20 | 80.924 | 524 | -3,144 | 0.00% | 42,404 |
| 2011-05-20 | 2011-05-18 | 70.999 | 3,668 | +3,144 | 0.02% | 260,426 |
| 2011-03-28 | 2011-03-24 | 76.343 | 524 | -5,239 | 0.00% | 40,004 |
| 2011-03-25 | 2011-03-23 | 74.053 | 5,763 | +5,239 | 0.04% | 426,768 |
| 2011-03-11 | 2011-03-09 | 80.924 | 524 | -2,620 | 0.00% | 42,404 |
| 2011-03-10 | 2011-03-08 | 80.924 | 3,144 | -2,619 | 0.02% | 254,425 |
| 2011-03-08 | 2011-03-04 | 79.397 | 5,763 | -1,441 | 0.04% | 457,566 |
| 2011-03-07 | 2011-03-03 | 79.397 | 7,204 | -6,550 | 0.05% | 571,977 |
| 2011-03-03 | 2011-03-01 | 80.924 | 13,754 | +6,550 | 0.09% | 1,113,029 |
| 2011-02-16 | 2011-02-14 | 83.978 | 7,204 | -6,550 | 0.05% | 604,976 |
| 2011-02-15 | 2011-02-11 | 82.451 | 13,754 | -13,098 | 0.09% | 1,134,029 |
| 2011-02-14 | 2011-02-10 | 83.978 | 26,852 | -11,789 | 0.18% | 2,254,970 |
| 2011-02-10 | 2011-02-08 | 85.505 | 38,641 | +1,441 | 0.26% | 3,303,983 |
| 2011-01-28 | 2011-01-26 | 80.924 | 37,200 | -5,240 | 0.25% | 3,010,373 |
| 2011-01-25 | 2011-01-21 | 77.870 | 42,440 | -1,310 | 0.33% | 3,304,814 |
| 2011-01-24 | 2011-01-20 | 76.343 | 43,750 | +7,860 | 0.34% | 3,340,023 |
| 2011-01-04 | 2010-12-31 | 71.763 | 35,890 | +5,318 | 0.31% | 2,575,566 |
| 2011-01-03 | 2010-12-29 | 68.709 | 30,572 | +22,844 | 0.26% | 2,100,573 |
| 2010-12-30 | 2010-12-28 | 68.709 | 7,728 | +7,728 | 0.07% | 530,984 |
| 2010-01-28 | 2010-01-26 | 58.632 | 0 | -393 | ||
| 2010-01-27 | 2010-01-25 | 59.242 | 393 | -393 | 0.00% | 23,282 |
| 2010-01-12 | 2010-01-08 | 69.014 | 786 | +786 | 0.01% | 54,245 |
| 2008-04-10 | 2008-04-08 | 261.358 | 0 | -195 | ||
| 2008-03-28 | 2008-03-26 | 253.671 | 195 | +195 | 0.01% | 49,466 |
| 2008-03-18 | 2008-03-14 | 271.607 | 0 | -390 | ||
| 2008-03-06 | 2008-03-04 | 307.480 | 390 | -195 | 0.01% | 119,917 |
| 2008-03-05 | 2008-03-03 | 302.355 | 585 | +390 | 0.02% | 176,878 |
| 2008-02-27 | 2008-02-25 | 312.604 | 195 | +195 | 0.01% | 60,958 |
| 2007-11-26 | 2007-11-22 | 532.965 | 0 | -39 | ||
| 2007-10-04 | 2007-10-02 | 243.421 | 39 | +39 | 0.00% | 9,493 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy