History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 66,000 | +0 | 0.00% | 191,400 |
| 2025-10-13 | 2025-10-09 | 2.930 | 66,000 | +0 | 0.00% | 193,380 |
| 2025-10-10 | 2025-10-08 | 3.060 | 66,000 | +0 | 0.00% | 201,960 |
| 2025-10-09 | 2025-10-06 | 3.020 | 66,000 | +0 | 0.00% | 199,320 |
| 2025-10-08 | 2025-10-03 | 3.010 | 66,000 | +0 | 0.00% | 198,660 |
| 2025-10-06 | 2025-10-02 | 3.000 | 66,000 | +0 | 0.00% | 198,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 66,000 | +0 | 0.00% | 196,020 |
| 2025-10-02 | 2025-09-29 | 2.970 | 66,000 | +0 | 0.00% | 196,020 |
| 2025-09-30 | 2025-09-26 | 2.950 | 66,000 | +0 | 0.00% | 194,700 |
| 2025-09-29 | 2025-09-25 | 3.020 | 66,000 | +32,000 | 0.00% | 199,320 |
| 2025-09-25 | 2025-09-23 | 3.040 | 34,000 | -12,000 | 0.00% | 103,360 |
| 2025-09-24 | 2025-09-22 | 2.890 | 46,000 | +12,000 | 0.00% | 132,940 |
| 2025-09-23 | 2025-09-19 | 2.900 | 34,000 | +20,000 | 0.00% | 98,600 |
| 2025-07-16 | 2025-07-14 | 3.280 | 14,000 | -20,000 | 0.00% | 45,920 |
| 2025-07-07 | 2025-07-03 | 2.630 | 34,000 | -8,000 | 0.00% | 89,420 |
| 2025-01-10 | 2025-01-08 | 2.490 | 42,000 | -20,000 | 0.00% | 104,580 |
| 2025-01-09 | 2025-01-07 | 2.480 | 62,000 | +20,000 | 0.00% | 153,760 |
| 2025-01-07 | 2025-01-03 | 2.490 | 42,000 | -20,000 | 0.00% | 104,580 |
| 2025-01-06 | 2025-01-02 | 2.430 | 62,000 | +20,000 | 0.00% | 150,660 |
| 2024-03-04 | 2024-02-29 | 1.540 | 42,000 | -20,000 | 0.00% | 64,680 |
| 2023-07-26 | 2023-07-24 | 2.570 | 62,000 | -20,000 | 0.00% | 159,340 |
| 2022-06-29 | 2022-06-27 | 3.040 | 82,000 | +4,000 | 0.00% | 249,280 |
| 2022-06-24 | 2022-06-22 | 2.910 | 78,000 | +20,000 | 0.00% | 226,980 |
| 2022-06-20 | 2022-06-16 | 2.760 | 58,000 | -7,000 | 0.00% | 160,080 |
| 2022-04-20 | 2022-04-14 | 2.060 | 65,000 | -40,000 | 0.00% | 133,900 |
| 2022-04-12 | 2022-04-08 | 2.040 | 105,000 | +40,000 | 0.00% | 214,200 |
| 2022-04-01 | 2022-03-30 | 2.230 | 65,000 | -40,000 | 0.00% | 144,950 |
| 2022-03-25 | 2022-03-23 | 2.160 | 105,000 | +40,000 | 0.00% | 226,800 |
| 2022-02-25 | 2022-02-23 | 2.360 | 65,000 | -20,000 | 0.00% | 153,400 |
| 2022-02-21 | 2022-02-17 | 2.100 | 85,000 | +20,000 | 0.00% | 178,500 |
| 2022-01-25 | 2022-01-21 | 2.350 | 65,000 | -36,000 | 0.00% | 152,750 |
| 2022-01-20 | 2022-01-18 | 2.330 | 101,000 | -20,000 | 0.00% | 235,330 |
| 2022-01-19 | 2022-01-17 | 2.310 | 121,000 | +36,000 | 0.00% | 279,510 |
| 2022-01-17 | 2022-01-13 | 2.220 | 85,000 | +20,000 | 0.00% | 188,700 |
| 2021-12-07 | 2021-12-03 | 3.220 | 65,000 | -1,000,000 | 0.00% | 209,300 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,065,000 | +8,000 | 0.01% | 3,376,050 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,057,000 | +20,000 | 0.01% | 3,625,510 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,037,000 | -52,000 | 0.01% | 3,473,950 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,089,000 | +52,000 | 0.01% | 3,865,950 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,037,000 | -984,000 | 0.01% | 3,764,310 |
| 2021-11-22 | 2021-11-18 | 2.110 | 2,021,000 | -40,000 | 0.02% | 4,264,310 |
| 2021-11-18 | 2021-11-16 | 1.590 | 2,061,000 | +16,000 | 0.02% | 3,276,990 |
| 2021-11-16 | 2021-11-12 | 1.720 | 2,045,000 | +12,000 | 0.02% | 3,517,400 |
| 2021-11-15 | 2021-11-11 | 2.040 | 2,033,000 | -12,000 | 0.02% | 4,147,320 |
| 2021-11-12 | 2021-11-10 | 1.950 | 2,045,000 | +12,000 | 0.02% | 3,987,750 |
| 2021-11-11 | 2021-11-09 | 2.150 | 2,033,000 | -12,000 | 0.02% | 4,370,950 |
| 2021-11-10 | 2021-11-08 | 2.050 | 2,045,000 | +312,000 | 0.02% | 4,192,250 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,733,000 | +212,000 | 0.02% | 4,055,220 |
| 2021-11-05 | 2021-11-03 | 2.660 | 1,521,000 | +1,500,000 | 0.02% | 4,045,860 |
| 2021-10-04 | 2021-09-29 | 2.220 | 21,000 | -20,000 | 0.00% | 46,620 |
| 2021-09-28 | 2021-09-24 | 1.700 | 41,000 | -4,000 | 0.00% | 69,700 |
| 2021-09-27 | 2021-09-23 | 1.890 | 45,000 | +20,000 | 0.00% | 85,050 |
| 2021-08-27 | 2021-08-25 | 3.850 | 25,000 | -16,000 | 0.00% | 96,250 |
| 2021-08-19 | 2021-08-17 | 4.150 | 41,000 | +16,000 | 0.00% | 170,150 |
| 2021-08-13 | 2021-08-11 | 4.750 | 25,000 | -16,000 | 0.00% | 118,750 |
| 2021-08-04 | 2021-08-02 | 5.060 | 41,000 | -8,000 | 0.00% | 207,460 |
| 2021-07-30 | 2021-07-28 | 3.420 | 49,000 | -12,000 | 0.00% | 167,580 |
| 2021-07-28 | 2021-07-26 | 3.380 | 61,000 | +8,000 | 0.00% | 206,180 |
| 2021-07-27 | 2021-07-23 | 3.730 | 53,000 | -8,000 | 0.00% | 197,690 |
| 2021-07-26 | 2021-07-22 | 4.300 | 61,000 | +8,000 | 0.00% | 262,300 |
| 2021-07-23 | 2021-07-21 | 3.950 | 53,000 | -8,000 | 0.00% | 209,350 |
| 2021-07-22 | 2021-07-20 | 4.120 | 61,000 | -8,000 | 0.00% | 251,320 |
| 2021-07-20 | 2021-07-16 | 4.590 | 69,000 | +28,000 | 0.00% | 316,710 |
| 2021-07-16 | 2021-07-14 | 4.700 | 41,000 | +16,000 | 0.00% | 192,700 |
| 2021-07-15 | 2021-07-13 | 5.170 | 25,000 | -4,000 | 0.00% | 129,250 |
| 2021-06-29 | 2021-06-25 | 6.150 | 29,000 | -32,000 | 0.00% | 178,350 |
| 2021-06-24 | 2021-06-22 | 6.190 | 61,000 | +32,000 | 0.00% | 377,590 |
| 2021-06-11 | 2021-06-09 | 6.860 | 29,000 | -4,000 | 0.00% | 198,940 |
| 2021-06-10 | 2021-06-08 | 6.960 | 33,000 | +4,000 | 0.00% | 229,680 |
| 2021-06-07 | 2021-06-03 | 7.850 | 29,000 | +4,000 | 0.00% | 227,650 |
| 2021-05-12 | 2021-05-10 | 7.480 | 25,000 | -8,000 | 0.00% | 187,000 |
| 2021-04-23 | 2021-04-21 | 9.660 | 33,000 | +4,000 | 0.00% | 318,780 |
| 2021-04-15 | 2021-04-13 | 9.660 | 29,000 | -4,000 | 0.00% | 280,140 |
| 2021-04-12 | 2021-04-08 | 10.420 | 33,000 | +4,000 | 0.00% | 343,860 |
| 2021-03-30 | 2021-03-26 | 10.780 | 29,000 | +4,000 | 0.00% | 312,620 |
| 2021-03-16 | 2021-03-12 | 9.400 | 25,000 | -4,000 | 0.00% | 235,000 |
| 2021-03-15 | 2021-03-11 | 9.690 | 29,000 | +4,000 | 0.00% | 281,010 |
| 2021-03-08 | 2021-03-04 | 10.080 | 25,000 | -36,000 | 0.00% | 252,000 |
| 2021-03-05 | 2021-03-03 | 10.660 | 61,000 | +36,000 | 0.00% | 650,260 |
| 2021-03-04 | 2021-03-02 | 9.280 | 25,000 | -36,000 | 0.00% | 232,000 |
| 2021-03-03 | 2021-03-01 | 12.000 | 61,000 | +24,000 | 0.00% | 732,000 |
| 2021-02-25 | 2021-02-23 | 12.860 | 37,000 | +12,000 | 0.00% | 475,820 |
| 2021-02-23 | 2021-02-19 | 13.840 | 25,000 | -28,000 | 0.00% | 346,000 |
| 2021-02-22 | 2021-02-18 | 16.100 | 53,000 | +4,000 | 0.00% | 853,300 |
| 2021-02-19 | 2021-02-17 | 16.500 | 49,000 | -16,000 | 0.00% | 808,500 |
| 2021-02-18 | 2021-02-16 | 15.240 | 65,000 | -20,000 | 0.00% | 990,600 |
| 2021-02-16 | 2021-02-09 | 8.200 | 85,000 | +48,000 | 0.00% | 697,000 |
| 2021-02-10 | 2021-02-08 | 8.470 | 37,000 | -28,000 | 0.00% | 313,390 |
| 2021-02-09 | 2021-02-05 | 5.680 | 65,000 | -5,200 | 0.00% | 369,200 |
| 2021-02-08 | 2021-02-04 | 4.670 | 70,200 | +18,000 | 0.00% | 327,834 |
| 2021-02-04 | 2021-02-02 | 4.250 | 52,200 | -32,400 | 0.00% | 221,850 |
| 2021-02-03 | 2021-02-01 | 3.780 | 84,600 | -4,000 | 0.00% | 319,788 |
| 2021-01-22 | 2021-01-20 | 3.390 | 88,600 | -10,000 | 0.00% | 300,354 |
| 2021-01-20 | 2021-01-18 | 2.600 | 98,600 | -24,000 | 0.00% | 256,360 |
| 2021-01-15 | 2021-01-13 | 2.440 | 122,600 | +26,000 | 0.00% | 299,144 |
| 2021-01-13 | 2021-01-11 | 2.600 | 96,600 | -4,000 | 0.00% | 251,160 |
| 2021-01-11 | 2021-01-07 | 2.480 | 100,600 | +5,200 | 0.00% | 249,488 |
| 2020-12-02 | 2020-11-30 | 2.800 | 95,400 | +10,000 | 0.00% | 267,120 |
| 2020-11-27 | 2020-11-25 | 2.900 | 85,400 | +8,000 | 0.00% | 247,660 |
| 2020-11-11 | 2020-11-09 | 3.300 | 77,400 | -19,200 | 0.00% | 255,420 |
| 2020-10-29 | 2020-10-27 | 3.600 | 96,600 | -3,200 | 0.00% | 347,760 |
| 2020-10-21 | 2020-10-19 | 3.100 | 99,800 | +2,000 | 0.00% | 309,380 |
| 2020-10-16 | 2020-10-14 | 3.250 | 97,800 | -100,000 | 0.00% | 317,850 |
| 2020-10-12 | 2020-10-08 | 3.500 | 197,800 | +100,000 | 0.00% | 692,300 |
| 2020-10-08 | 2020-10-06 | 2.950 | 97,800 | -10,000 | 0.00% | 288,510 |
| 2020-10-07 | 2020-10-05 | 2.750 | 107,800 | +10,000 | 0.00% | 296,450 |
| 2020-09-30 | 2020-09-28 | 2.800 | 97,800 | -10,000 | 0.00% | 273,840 |
| 2020-09-29 | 2020-09-25 | 2.550 | 107,800 | -90,000 | 0.00% | 274,890 |
| 2020-09-17 | 2020-09-15 | 3.700 | 197,800 | -54,800 | 0.00% | 731,860 |
| 2020-09-16 | 2020-09-14 | 4.000 | 252,600 | -50,000 | 0.00% | 1,010,400 |
| 2020-09-15 | 2020-09-11 | 3.100 | 302,600 | -63,200 | 0.00% | 938,060 |
| 2020-09-14 | 2020-09-10 | 2.100 | 365,800 | -800 | 0.00% | 768,180 |
| 2020-09-11 | 2020-09-09 | 2.030 | 366,600 | +10,000 | 0.00% | 744,198 |
| 2020-09-10 | 2020-09-08 | 2.420 | 356,600 | +10,000 | 0.00% | 862,972 |
| 2020-09-08 | 2020-09-04 | 2.500 | 346,600 | +6,000 | 0.00% | 866,500 |
| 2020-09-04 | 2020-09-02 | 2.550 | 340,600 | +10,000 | 0.00% | 868,530 |
| 2020-09-03 | 2020-09-01 | 2.600 | 330,600 | -10,000 | 0.00% | 859,560 |
| 2020-09-01 | 2020-08-28 | 2.470 | 340,600 | +10,000 | 0.00% | 841,282 |
| 2020-08-26 | 2020-08-24 | 2.650 | 330,600 | -4,800 | 0.00% | 876,090 |
| 2020-08-25 | 2020-08-21 | 2.600 | 335,400 | -15,200 | 0.00% | 872,040 |
| 2020-08-24 | 2020-08-20 | 2.500 | 350,600 | +6,000 | 0.00% | 876,500 |
| 2020-08-20 | 2020-08-18 | 2.500 | 344,600 | -9,200 | 0.00% | 861,500 |
| 2020-08-12 | 2020-08-10 | 2.600 | 353,800 | -2,000 | 0.00% | 919,880 |
| 2020-08-11 | 2020-08-07 | 2.500 | 355,800 | +12,000 | 0.00% | 889,500 |
| 2020-08-07 | 2020-08-05 | 2.650 | 343,800 | +100,000 | 0.00% | 911,070 |
| 2020-08-06 | 2020-08-04 | 2.750 | 243,800 | +9,200 | 0.00% | 670,450 |
| 2020-07-29 | 2020-07-27 | 2.310 | 234,600 | +2,000 | 0.00% | 541,926 |
| 2020-07-28 | 2020-07-24 | 2.490 | 232,600 | +9,600 | 0.00% | 579,174 |
| 2020-07-27 | 2020-07-23 | 2.750 | 223,000 | +5,200 | 0.00% | 613,250 |
| 2020-07-23 | 2020-07-21 | 2.850 | 217,800 | +22,400 | 0.00% | 620,730 |
| 2020-07-17 | 2020-07-15 | 2.800 | 195,400 | +60,000 | 0.00% | 547,120 |
| 2020-07-16 | 2020-07-14 | 2.900 | 135,400 | -32,000 | 0.00% | 392,660 |
| 2020-07-15 | 2020-07-13 | 3.000 | 167,400 | -19,200 | 0.00% | 502,200 |
| 2020-07-14 | 2020-07-10 | 2.440 | 186,600 | +81,200 | 0.00% | 455,304 |
| 2020-07-13 | 2020-07-09 | 2.650 | 105,400 | +10,000 | 0.00% | 279,310 |
| 2020-05-20 | 2020-05-18 | 1.360 | 95,400 | -20,000 | 0.00% | 129,744 |
| 2020-05-19 | 2020-05-15 | 1.300 | 115,400 | -8,000 | 0.00% | 150,020 |
| 2020-05-18 | 2020-05-14 | 1.060 | 123,400 | +8,000 | 0.00% | 130,804 |
| 2020-04-24 | 2020-04-22 | 0.720 | 115,400 | -20,000 | 0.00% | 83,088 |
| 2020-01-21 | 2020-01-17 | 1.150 | 135,400 | -20,000 | 0.00% | 155,710 |
| 2020-01-20 | 2020-01-16 | 1.150 | 155,400 | +20,000 | 0.00% | 178,710 |
| 2020-01-14 | 2020-01-10 | 1.230 | 135,400 | -10,000 | 0.00% | 166,542 |
| 2020-01-13 | 2020-01-09 | 1.200 | 145,400 | +20,000 | 0.00% | 174,480 |
| 2019-11-14 | 2019-11-12 | 1.270 | 125,400 | +10,000 | 0.00% | 159,258 |
| 2019-11-13 | 2019-11-11 | 1.200 | 115,400 | -12,000 | 0.00% | 138,480 |
| 2019-11-12 | 2019-11-08 | 1.200 | 127,400 | -10,000 | 0.00% | 152,880 |
| 2019-11-11 | 2019-11-07 | 1.250 | 137,400 | +22,000 | 0.00% | 171,750 |
| 2019-11-01 | 2019-10-30 | 1.150 | 115,400 | -20,000 | 0.00% | 132,710 |
| 2019-10-31 | 2019-10-29 | 1.150 | 135,400 | +20,000 | 0.00% | 155,710 |
| 2019-09-18 | 2019-09-16 | 1.310 | 115,400 | -20,000 | 0.00% | 151,174 |
| 2019-09-17 | 2019-09-13 | 1.310 | 135,400 | +20,000 | 0.00% | 177,374 |
| 2019-07-09 | 2019-07-05 | 1.800 | 115,400 | -20,000 | 0.00% | 207,720 |
| 2019-07-04 | 2019-07-02 | 1.840 | 135,400 | +20,000 | 0.00% | 249,136 |
| 2019-06-18 | 2019-06-14 | 1.870 | 115,400 | -40,000 | 0.00% | 215,798 |
| 2019-05-30 | 2019-05-28 | 1.890 | 155,400 | -10,000 | 0.00% | 293,706 |
| 2019-05-29 | 2019-05-27 | 1.840 | 165,400 | +10,000 | 0.00% | 304,336 |
| 2019-05-28 | 2019-05-24 | 1.820 | 155,400 | -10,000 | 0.00% | 282,828 |
| 2019-05-27 | 2019-05-23 | 1.770 | 165,400 | -30,000 | 0.00% | 292,758 |
| 2019-05-24 | 2019-05-22 | 1.810 | 195,400 | +20,000 | 0.00% | 353,674 |
| 2019-05-23 | 2019-05-21 | 1.830 | 175,400 | -12,800 | 0.00% | 320,982 |
| 2019-05-22 | 2019-05-20 | 1.800 | 188,200 | -7,200 | 0.00% | 338,760 |
| 2019-05-21 | 2019-05-17 | 1.900 | 195,400 | +40,000 | 0.00% | 371,260 |
| 2019-05-16 | 2019-05-14 | 1.930 | 155,400 | -20,000 | 0.00% | 299,922 |
| 2019-05-15 | 2019-05-10 | 1.990 | 175,400 | -10,000 | 0.00% | 349,046 |
| 2019-05-14 | 2019-05-09 | 1.980 | 185,400 | -10,000 | 0.00% | 367,092 |
| 2019-05-10 | 2019-05-08 | 2.050 | 195,400 | -20,000 | 0.00% | 400,570 |
| 2019-05-08 | 2019-05-06 | 2.080 | 215,400 | +10,000 | 0.00% | 448,032 |
| 2019-05-07 | 2019-05-03 | 2.220 | 205,400 | +40,000 | 0.00% | 455,988 |
| 2019-05-06 | 2019-05-02 | 2.230 | 165,400 | +10,000 | 0.00% | 368,842 |
| 2019-05-03 | 2019-04-30 | 2.250 | 155,400 | -50,000 | 0.00% | 349,650 |
| 2019-05-02 | 2019-04-29 | 2.270 | 205,400 | +50,000 | 0.00% | 466,258 |
| 2019-04-30 | 2019-04-26 | 2.290 | 155,400 | -14,000 | 0.00% | 355,866 |
| 2019-04-29 | 2019-04-25 | 2.320 | 169,400 | -14,800 | 0.00% | 393,008 |
| 2019-04-26 | 2019-04-24 | 2.340 | 184,200 | -75,200 | 0.00% | 431,028 |
| 2019-04-25 | 2019-04-23 | 2.290 | 259,400 | +80,000 | 0.00% | 594,026 |
| 2019-04-18 | 2019-04-16 | 2.400 | 179,400 | -30,000 | 0.00% | 430,560 |
| 2019-04-17 | 2019-04-15 | 2.350 | 209,400 | +30,000 | 0.00% | 492,090 |
| 2019-04-12 | 2019-04-10 | 2.380 | 179,400 | -40,000 | 0.00% | 426,972 |
| 2019-04-11 | 2019-04-09 | 2.380 | 219,400 | +50,000 | 0.00% | 522,172 |
| 2019-04-03 | 2019-04-01 | 2.370 | 169,400 | +24,800 | 0.00% | 401,478 |
| 2019-04-02 | 2019-03-29 | 2.380 | 144,600 | -24,800 | 0.00% | 344,148 |
| 2019-04-01 | 2019-03-28 | 2.410 | 169,400 | -10,000 | 0.00% | 408,254 |
| 2019-03-29 | 2019-03-27 | 2.400 | 179,400 | -4,800 | 0.00% | 430,560 |
| 2019-03-28 | 2019-03-26 | 2.430 | 184,200 | -400 | 0.00% | 447,606 |
| 2019-03-27 | 2019-03-25 | 2.440 | 184,600 | -14,800 | 0.00% | 450,424 |
| 2019-03-26 | 2019-03-22 | 2.500 | 199,400 | +30,000 | 0.00% | 498,500 |
| 2019-03-25 | 2019-03-21 | 2.550 | 169,400 | -10,000 | 0.00% | 431,970 |
| 2019-03-22 | 2019-03-20 | 2.550 | 179,400 | +20,000 | 0.00% | 457,470 |
| 2019-03-21 | 2019-03-19 | 2.600 | 159,400 | -10,000 | 0.00% | 414,440 |
| 2019-03-18 | 2019-03-14 | 2.550 | 169,400 | -30,000 | 0.00% | 431,970 |
| 2019-03-15 | 2019-03-13 | 2.550 | 199,400 | +30,000 | 0.00% | 508,470 |
| 2019-03-14 | 2019-03-12 | 2.600 | 169,400 | -10,000 | 0.00% | 440,440 |
| 2019-03-13 | 2019-03-11 | 2.550 | 179,400 | +60,000 | 0.00% | 457,470 |
| 2019-03-12 | 2019-03-08 | 2.600 | 119,400 | -40,000 | 0.00% | 310,440 |
| 2019-03-11 | 2019-03-07 | 2.650 | 159,400 | -10,000 | 0.00% | 422,410 |
| 2019-03-08 | 2019-03-06 | 2.700 | 169,400 | +10,000 | 0.00% | 457,380 |
| 2019-03-06 | 2019-03-04 | 2.800 | 159,400 | -38,000 | 0.00% | 446,320 |
| 2019-03-04 | 2019-02-28 | 2.800 | 197,400 | -10,000 | 0.00% | 552,720 |
| 2019-02-20 | 2019-02-18 | 2.750 | 207,400 | +50,000 | 0.00% | 570,350 |
| 2019-02-08 | 2019-01-31 | 2.550 | 157,400 | -20,000 | 0.00% | 401,370 |
| 2019-01-18 | 2019-01-16 | 2.320 | 177,400 | -10,000 | 0.00% | 411,568 |
| 2019-01-17 | 2019-01-15 | 2.300 | 187,400 | +10,000 | 0.00% | 431,020 |
| 2018-11-09 | 2018-11-07 | 2.800 | 177,400 | +10,000 | 0.00% | 496,720 |
| 2018-11-08 | 2018-11-06 | 2.850 | 167,400 | -6,000 | 0.00% | 477,090 |
| 2018-11-06 | 2018-11-02 | 2.800 | 173,400 | +6,000 | 0.00% | 485,520 |
| 2018-10-18 | 2018-10-15 | 2.800 | 167,400 | +10,000 | 0.00% | 468,720 |
| 2018-10-08 | 2018-10-04 | 3.100 | 157,400 | -80,000 | 0.00% | 487,940 |
| 2018-09-21 | 2018-09-19 | 3.000 | 237,400 | -10,000 | 0.00% | 712,200 |
| 2018-08-31 | 2018-08-29 | 3.350 | 247,400 | +18,000 | 0.00% | 828,790 |
| 2018-08-13 | 2018-08-09 | 2.650 | 229,400 | +10,000 | 0.00% | 607,910 |
| 2018-08-09 | 2018-08-07 | 2.550 | 219,400 | +4,000 | 0.00% | 559,470 |
| 2018-07-27 | 2018-07-25 | 2.650 | 215,400 | -6,000 | 0.00% | 570,810 |
| 2018-07-17 | 2018-07-13 | 2.850 | 221,400 | -10,800 | 0.00% | 630,990 |
| 2018-07-16 | 2018-07-12 | 2.850 | 232,200 | -12,000 | 0.00% | 661,770 |
| 2018-07-13 | 2018-07-11 | 2.700 | 244,200 | +12,000 | 0.00% | 659,340 |
| 2018-07-06 | 2018-07-04 | 2.600 | 232,200 | -6,000 | 0.00% | 603,720 |
| 2018-07-04 | 2018-06-29 | 2.800 | 238,200 | +10,000 | 0.00% | 666,960 |
| 2018-06-28 | 2018-06-26 | 2.900 | 228,200 | +6,000 | 0.00% | 661,780 |
| 2018-06-21 | 2018-06-19 | 2.900 | 222,200 | +4,000 | 0.00% | 644,380 |
| 2018-06-20 | 2018-06-15 | 3.100 | 218,200 | +22,000 | 0.00% | 676,420 |
| 2018-06-15 | 2018-06-13 | 3.150 | 196,200 | +12,000 | 0.00% | 618,030 |
| 2018-06-13 | 2018-06-11 | 3.250 | 184,200 | +20,000 | 0.00% | 598,650 |
| 2018-06-12 | 2018-06-08 | 3.250 | 164,200 | -30,000 | 0.00% | 533,650 |
| 2018-06-08 | 2018-06-06 | 3.300 | 194,200 | +12,000 | 0.00% | 640,860 |
| 2018-06-05 | 2018-06-01 | 3.250 | 182,200 | -3,200 | 0.00% | 592,150 |
| 2018-06-04 | 2018-05-31 | 3.150 | 185,400 | +10,000 | 0.00% | 584,010 |
| 2018-06-01 | 2018-05-30 | 3.050 | 175,400 | +20,000 | 0.00% | 534,970 |
| 2018-05-30 | 2018-05-28 | 3.200 | 155,400 | +6,000 | 0.00% | 497,280 |
| 2018-05-28 | 2018-05-24 | 3.350 | 149,400 | +20,000 | 0.00% | 500,490 |
| 2018-05-23 | 2018-05-18 | 3.250 | 129,400 | -4,800 | 0.00% | 420,550 |
| 2018-05-07 | 2018-05-03 | 3.250 | 134,200 | +10,000 | 0.00% | 436,150 |
| 2018-04-26 | 2018-04-24 | 3.000 | 124,200 | -10,000 | 0.00% | 372,600 |
| 2018-04-25 | 2018-04-23 | 2.850 | 134,200 | +4,800 | 0.00% | 382,470 |
| 2018-04-24 | 2018-04-20 | 2.950 | 129,400 | +10,000 | 0.00% | 381,730 |
| 2018-04-23 | 2018-04-19 | 3.050 | 119,400 | -20,000 | 0.00% | 364,170 |
| 2018-04-20 | 2018-04-18 | 3.050 | 139,400 | +10,000 | 0.00% | 425,170 |
| 2018-04-19 | 2018-04-17 | 3.150 | 129,400 | -10,000 | 0.00% | 407,610 |
| 2018-04-18 | 2018-04-16 | 3.200 | 139,400 | +10,000 | 0.00% | 446,080 |
| 2018-04-17 | 2018-04-13 | 3.300 | 129,400 | +10,000 | 0.00% | 427,020 |
| 2018-04-13 | 2018-04-11 | 3.250 | 119,400 | +80,000 | 0.00% | 388,050 |
| 2018-03-27 | 2018-03-23 | 3.400 | 39,400 | -30,000 | 0.00% | 133,960 |
| 2018-03-23 | 2018-03-21 | 3.700 | 69,400 | -6,000 | 0.00% | 256,780 |
| 2018-01-25 | 2018-01-23 | 3.800 | 75,400 | -20,000 | 0.00% | 286,520 |
| 2018-01-23 | 2018-01-19 | 3.550 | 95,400 | +2,800 | 0.00% | 338,670 |
| 2018-01-19 | 2018-01-17 | 3.650 | 92,600 | +30,000 | 0.00% | 337,990 |
| 2018-01-16 | 2018-01-12 | 3.750 | 62,600 | +21,200 | 0.00% | 234,750 |
| 2018-01-10 | 2018-01-08 | 3.850 | 41,400 | +2,000 | 0.00% | 159,390 |
| 2017-12-15 | 2017-12-13 | 3.400 | 39,400 | -2,000 | 0.00% | 133,960 |
| 2017-11-28 | 2017-11-24 | 3.200 | 41,400 | -6,000 | 0.00% | 132,480 |
| 2017-11-27 | 2017-11-23 | 3.150 | 47,400 | +6,000 | 0.00% | 149,310 |
| 2017-11-15 | 2017-11-13 | 3.300 | 41,400 | -10,000 | 0.00% | 136,620 |
| 2017-11-14 | 2017-11-10 | 3.700 | 51,400 | -10,000 | 0.00% | 190,180 |
| 2017-11-10 | 2017-11-08 | 3.850 | 61,400 | +10,000 | 0.00% | 236,390 |
| 2017-11-08 | 2017-11-06 | 3.850 | 51,400 | +10,000 | 0.00% | 197,890 |
| 2017-11-03 | 2017-11-01 | 4.050 | 41,400 | -10,000 | 0.00% | 167,670 |
| 2017-11-02 | 2017-10-31 | 4.150 | 51,400 | +4,800 | 0.00% | 213,310 |
| 2017-10-31 | 2017-10-27 | 4.300 | 46,600 | -10,000 | 0.00% | 200,380 |
| 2017-10-23 | 2017-10-19 | 3.900 | 56,600 | -8,000 | 0.00% | 220,740 |
| 2017-10-20 | 2017-10-18 | 4.050 | 64,600 | -8,000 | 0.00% | 261,630 |
| 2017-10-19 | 2017-10-17 | 4.200 | 72,600 | +10,000 | 0.00% | 304,920 |
| 2017-10-18 | 2017-10-16 | 4.350 | 62,600 | -14,000 | 0.00% | 272,310 |
| 2017-10-17 | 2017-10-13 | 4.100 | 76,600 | +8,800 | 0.00% | 314,060 |
| 2017-10-16 | 2017-10-12 | 3.900 | 67,800 | +4,000 | 0.00% | 264,420 |
| 2017-10-13 | 2017-10-11 | 3.800 | 63,800 | +10,000 | 0.00% | 242,440 |
| 2017-10-12 | 2017-10-10 | 4.250 | 53,800 | +5,200 | 0.00% | 228,650 |
| 2017-10-06 | 2017-10-03 | 3.250 | 48,600 | -10,000 | 0.00% | 157,950 |
| 2017-09-15 | 2017-09-13 | 2.550 | 58,600 | -33,200 | 0.00% | 149,430 |
| 2017-09-14 | 2017-09-12 | 2.170 | 91,800 | +9,200 | 0.00% | 199,206 |
| 2017-09-11 | 2017-09-07 | 2.000 | 82,600 | +20,000 | 0.00% | 165,200 |
| 2017-09-08 | 2017-09-06 | 2.260 | 62,600 | +5,200 | 0.00% | 141,476 |
| 2017-09-07 | 2017-09-05 | 2.420 | 57,400 | +18,000 | 0.00% | 138,908 |
| 2017-09-04 | 2017-08-31 | 2.480 | 39,400 | -10,000 | 0.00% | 97,712 |
| 2017-08-31 | 2017-08-29 | 2.010 | 49,400 | +10,000 | 0.00% | 99,294 |
| 2017-08-30 | 2017-08-28 | 1.960 | 39,400 | -24,800 | 0.00% | 77,224 |
| 2017-08-24 | 2017-08-21 | 1.390 | 64,200 | -50,000 | 0.00% | 89,238 |
| 2017-08-01 | 2017-07-28 | 1.080 | 114,200 | -80,000 | 0.00% | 123,336 |
| 2017-07-18 | 2017-07-14 | 1.170 | 194,200 | +80,000 | 0.00% | 227,214 |
| 2017-07-17 | 2017-07-13 | 1.230 | 114,200 | -80,000 | 0.00% | 140,466 |
| 2017-07-05 | 2017-07-03 | 1.030 | 194,200 | +80,000 | 0.00% | 200,026 |
| 2017-06-20 | 2017-06-16 | 1.170 | 114,200 | -60,000 | 0.00% | 133,614 |
| 2017-06-14 | 2017-06-12 | 1.170 | 174,200 | -10,000 | 0.00% | 203,814 |
| 2017-06-05 | 2017-06-01 | 1.210 | 184,200 | +50,000 | 0.00% | 222,882 |
| 2017-06-02 | 2017-05-31 | 1.230 | 134,200 | +60,000 | 0.00% | 165,066 |
| 2017-05-05 | 2017-05-02 | 1.470 | 74,200 | +20,000 | 0.00% | 109,074 |
| 2017-04-12 | 2017-04-10 | 1.650 | 54,200 | +10,000 | 0.00% | 89,430 |
| 2017-04-11 | 2017-04-07 | 1.800 | 44,200 | -20,000 | 0.00% | 79,560 |
| 2017-03-30 | 2017-03-28 | 1.500 | 64,200 | -6,000 | 0.00% | 96,300 |
| 2017-03-28 | 2017-03-24 | 1.550 | 70,200 | -60,000 | 0.00% | 108,810 |
| 2017-03-27 | 2017-03-23 | 1.580 | 130,200 | +20,000 | 0.00% | 205,716 |
| 2017-03-09 | 2017-03-07 | 1.680 | 110,200 | +2,000 | 0.00% | 185,136 |
| 2017-03-08 | 2017-03-06 | 1.680 | 108,200 | +42,000 | 0.00% | 181,776 |
| 2017-03-07 | 2017-03-03 | 1.650 | 66,200 | +18,000 | 0.00% | 109,230 |
| 2017-02-14 | 2017-02-10 | 2.430 | 48,200 | +4,800 | 0.00% | 117,126 |
| 2017-02-06 | 2017-02-02 | 2.430 | 43,400 | -3,600 | 0.00% | 105,462 |
| 2017-01-24 | 2017-01-20 | 2.000 | 47,000 | -24,800 | 0.00% | 94,000 |
| 2017-01-12 | 2017-01-10 | 3.850 | 71,800 | +5,200 | 0.00% | 276,430 |
| 2017-01-05 | 2017-01-03 | 3.950 | 66,600 | +20,000 | 0.00% | 263,070 |
| 2017-01-04 | 2016-12-30 | 3.900 | 46,600 | -20,000 | 0.00% | 181,740 |
| 2016-12-30 | 2016-12-28 | 3.950 | 66,600 | +10,000 | 0.00% | 263,070 |
| 2016-12-21 | 2016-12-19 | 4.000 | 56,600 | +4,800 | 0.00% | 226,400 |
| 2016-12-19 | 2016-12-15 | 4.850 | 51,800 | +3,600 | 0.00% | 251,230 |
| 2016-12-14 | 2016-12-12 | 5.000 | 48,200 | +20,000 | 0.00% | 241,000 |
| 2016-12-09 | 2016-12-07 | 5.900 | 28,200 | +6,000 | 0.00% | 166,380 |
| 2016-12-07 | 2016-12-05 | 5.700 | 22,200 | +5,200 | 0.00% | 126,540 |
| 2016-07-05 | 2016-06-30 | 3.250 | 17,000 | -24,000 | 0.00% | 55,250 |
| 2016-06-22 | 2016-06-20 | 3.450 | 41,000 | +24,000 | 0.00% | 141,450 |
| 2016-05-04 | 2016-04-29 | 3.550 | 17,000 | -28,000 | 0.00% | 60,350 |
| 2016-04-19 | 2016-04-15 | 3.750 | 45,000 | +28,000 | 0.00% | 168,750 |
| 2016-02-23 | 2016-02-19 | 4.200 | 17,000 | -6,800 | 0.00% | 71,400 |
| 2016-01-28 | 2016-01-26 | 4.150 | 23,800 | +6,800 | 0.00% | 98,770 |
| 2015-11-30 | 2015-11-26 | 6.100 | 17,000 | -6,000 | 0.00% | 103,700 |
| 2015-11-20 | 2015-11-18 | 5.900 | 23,000 | +6,000 | 0.00% | 135,700 |
| 2015-10-28 | 2015-10-26 | 7.900 | 17,000 | -5,000 | 0.00% | 134,300 |
| 2015-09-24 | 2015-09-22 | 7.700 | 22,000 | +9,000 | 0.00% | 169,400 |
| 2015-09-23 | 2015-09-21 | 8.100 | 13,000 | -1,200 | 0.00% | 105,300 |
| 2015-08-26 | 2015-08-24 | 6.900 | 14,200 | -50,000 | 0.00% | 97,980 |
| 2015-08-25 | 2015-08-21 | 7.300 | 64,200 | +50,000 | 0.00% | 468,660 |
| 2015-08-18 | 2015-08-14 | 7.900 | 14,200 | -50,000 | 0.00% | 112,180 |
| 2015-08-14 | 2015-08-12 | 8.200 | 64,200 | +50,000 | 0.00% | 526,440 |
| 2015-08-13 | 2015-08-11 | 8.300 | 14,200 | -5,000 | 0.00% | 117,860 |
| 2015-08-12 | 2015-08-10 | 8.200 | 19,200 | +5,000 | 0.00% | 157,440 |
| 2015-08-10 | 2015-08-06 | 8.900 | 14,200 | -1,000 | 0.00% | 126,380 |
| 2015-08-06 | 2015-08-04 | 10.000 | 15,200 | +4,400 | 0.00% | 152,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 10,800 | +800 | 0.00% | 105,840 |
| 2015-06-05 | 2015-06-03 | 4.760 | 10,000 | -6,400 | 0.00% | 47,600 |
| 2015-06-04 | 2015-06-02 | 5.600 | 16,400 | +6,400 | 0.00% | 91,840 |
| 2015-05-28 | 2015-05-26 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2015-05-26 | 2015-05-21 | 5.600 | 0 | -6,000 | ||
| 2015-05-12 | 2015-05-08 | 7.100 | 6,000 | +6,000 | 0.00% | 42,600 |
| 2015-05-05 | 2015-04-30 | 5.700 | 0 | -100,000 | ||
| 2015-04-21 | 2015-04-17 | 5.000 | 100,000 | +100,000 | 0.01% | 500,000 |
| 2015-04-15 | 2015-04-13 | 3.080 | 0 | -46,400 | ||
| 2015-03-26 | 2015-03-24 | 2.180 | 46,400 | +21,000 | 0.00% | 101,152 |
| 2015-02-27 | 2015-02-25 | 2.240 | 25,400 | +15,000 | 0.00% | 56,896 |
| 2015-02-26 | 2015-02-24 | 2.240 | 10,400 | +10,400 | 0.00% | 23,296 |
| 2014-12-23 | 2014-12-19 | 2.546 | 0 | -10,369 | ||
| 2014-12-04 | 2014-12-02 | 3.125 | 10,369 | +10,369 | 0.00% | 32,401 |
| 2014-12-03 | 2014-12-01 | 2.893 | 0 | -62,212 | ||
| 2014-11-28 | 2014-11-26 | 2.604 | 62,212 | +20,737 | 0.00% | 162,000 |
| 2014-11-27 | 2014-11-25 | 2.565 | 41,475 | -31,106 | 0.00% | 106,401 |
| 2014-11-24 | 2014-11-20 | 2.392 | 72,581 | -10,368 | 0.01% | 173,601 |
| 2014-11-17 | 2014-11-13 | 2.238 | 82,949 | -20,738 | 0.01% | 185,599 |
| 2014-11-14 | 2014-11-12 | 2.700 | 103,687 | -15,553 | 0.01% | 280,001 |
| 2014-11-13 | 2014-11-11 | 2.546 | 119,240 | +46,659 | 0.01% | 303,601 |
| 2014-11-12 | 2014-11-10 | 2.411 | 72,581 | -15,553 | 0.01% | 175,001 |
| 2014-11-11 | 2014-11-07 | 2.392 | 88,134 | +25,922 | 0.01% | 210,801 |
| 2014-11-10 | 2014-11-06 | 2.411 | 62,212 | -20,737 | 0.00% | 150,000 |
| 2014-11-06 | 2014-11-04 | 2.218 | 82,949 | -23,641 | 0.01% | 183,999 |
| 2014-10-28 | 2014-10-24 | 1.967 | 106,590 | -20,737 | 0.01% | 209,712 |
| 2014-07-14 | 2014-07-10 | 2.160 | 127,327 | +57,027 | 0.01% | 275,072 |
| 2014-06-25 | 2014-06-23 | 2.045 | 70,300 | +18,042 | 0.01% | 143,737 |
| 2014-06-24 | 2014-06-20 | 2.141 | 52,258 | -18,042 | 0.00% | 111,888 |
| 2014-06-17 | 2014-06-13 | 1.794 | 70,300 | +10,369 | 0.01% | 126,109 |
| 2014-06-16 | 2014-06-12 | 1.794 | 59,931 | +20,737 | 0.01% | 107,508 |
| 2014-05-23 | 2014-05-21 | 1.832 | 39,194 | +13,272 | 0.00% | 71,821 |
| 2014-05-21 | 2014-05-19 | 1.852 | 25,922 | +25,922 | 0.00% | 48,001 |
| 2013-04-09 | 2013-04-05 | 1.069 | 0 | -3,353 | ||
| 2013-04-05 | 2013-04-02 | 1.174 | 3,353 | -13,413 | 0.00% | 3,936 |
| 2013-03-25 | 2013-03-21 | 1.012 | 16,766 | +16,766 | 0.01% | 16,960 |
| 2012-07-20 | 2012-07-18 | 2.720 | 0 | -16,766 | ||
| 2012-07-19 | 2012-07-17 | 2.357 | 16,766 | +16,766 | 0.05% | 39,519 |
| 2012-04-17 | 2012-04-13 | 5.191 | 0 | -2,620 | ||
| 2012-03-01 | 2012-02-28 | 14.963 | 2,620 | +1,310 | 0.01% | 39,204 |
| 2012-02-28 | 2012-02-24 | 15.421 | 1,310 | +1,310 | 0.00% | 20,202 |
| 2011-05-03 | 2011-04-28 | 74.053 | 0 | -131 | ||
| 2011-02-01 | 2011-01-28 | 83.978 | 131 | +131 | 0.00% | 11,001 |
| 2010-12-13 | 2010-12-09 | 58.784 | 0 | -655 | ||
| 2010-09-01 | 2010-08-30 | 64.128 | 655 | -314 | 0.01% | 42,004 |
| 2010-08-18 | 2010-08-16 | 64.892 | 969 | -315 | 0.01% | 62,880 |
| 2010-08-12 | 2010-08-10 | 61.075 | 1,284 | -655 | 0.01% | 78,420 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,939 | +53 | 0.02% | 124,345 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,886 | +1,231 | 0.02% | 119,506 |
| 2010-07-27 | 2010-07-23 | 77.870 | 655 | +655 | 0.01% | 51,005 |
| 2010-07-08 | 2010-07-06 | 73.900 | 0 | -786 | ||
| 2010-06-28 | 2010-06-24 | 69.014 | 786 | +655 | 0.01% | 54,245 |
| 2010-06-24 | 2010-06-22 | 68.404 | 131 | +131 | 0.00% | 8,961 |
| 2009-05-27 | 2009-05-25 | 50.081 | 0 | -655 | ||
| 2009-05-26 | 2009-05-22 | 45.195 | 655 | +328 | 0.01% | 29,603 |
| 2009-05-25 | 2009-05-21 | 46.417 | 327 | -655 | 0.01% | 15,178 |
| 2009-05-22 | 2009-05-20 | 39.699 | 982 | -328 | 0.02% | 38,984 |
| 2009-05-20 | 2009-05-18 | 32.980 | 1,310 | -65 | 0.03% | 43,204 |
| 2009-05-11 | 2009-05-07 | 31.759 | 1,375 | +655 | 0.03% | 43,668 |
| 2009-05-05 | 2009-04-30 | 31.148 | 720 | +65 | 0.02% | 22,427 |
| 2009-04-30 | 2009-04-28 | 31.759 | 655 | -196 | 0.01% | 20,802 |
| 2009-04-24 | 2009-04-22 | 31.148 | 851 | +851 | 0.02% | 26,507 |
| 2009-02-11 | 2009-02-09 | 53.746 | 0 | -49 | ||
| 2009-02-09 | 2009-02-05 | 51.303 | 49 | +49 | 0.00% | 2,514 |
| 2008-03-06 | 2008-03-04 | 307.480 | 0 | -98 | ||
| 2008-03-05 | 2008-03-03 | 302.355 | 98 | +98 | 0.00% | 29,631 |
| 2007-12-18 | 2007-12-14 | 399.723 | 0 | -98 | ||
| 2007-12-17 | 2007-12-13 | 389.474 | 98 | +98 | 0.00% | 38,168 |
| 2007-12-13 | 2007-12-11 | 425.347 | 0 | -195 | ||
| 2007-11-09 | 2007-11-07 | 471.469 | 195 | +195 | 0.01% | 91,936 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy