History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 703,814 | +0 | 0.00% | 2,041,061 |
| 2025-10-13 | 2025-10-09 | 2.930 | 703,814 | +0 | 0.00% | 2,062,175 |
| 2025-10-10 | 2025-10-08 | 3.060 | 703,814 | +40,000 | 0.00% | 2,153,671 |
| 2025-10-09 | 2025-10-06 | 3.020 | 663,814 | -8,000 | 0.00% | 2,004,718 |
| 2025-10-08 | 2025-10-03 | 3.010 | 671,814 | -40,000 | 0.00% | 2,022,160 |
| 2025-09-30 | 2025-09-26 | 2.950 | 711,814 | -32,000 | 0.00% | 2,099,851 |
| 2025-09-29 | 2025-09-25 | 3.020 | 743,814 | -68,000 | 0.00% | 2,246,318 |
| 2025-09-26 | 2025-09-24 | 3.050 | 811,814 | +92,000 | 0.00% | 2,476,033 |
| 2025-09-19 | 2025-09-17 | 2.800 | 719,814 | -124,000 | 0.00% | 2,015,479 |
| 2025-09-08 | 2025-09-04 | 2.770 | 843,814 | +28,000 | 0.01% | 2,337,365 |
| 2025-09-04 | 2025-09-02 | 2.810 | 815,814 | +20,000 | 0.00% | 2,292,437 |
| 2025-09-01 | 2025-08-28 | 2.900 | 795,814 | -16,000 | 0.00% | 2,307,861 |
| 2025-08-29 | 2025-08-27 | 2.870 | 811,814 | +16,000 | 0.00% | 2,329,906 |
| 2025-08-26 | 2025-08-22 | 2.910 | 795,814 | +52,000 | 0.00% | 2,315,819 |
| 2025-08-21 | 2025-08-19 | 2.850 | 743,814 | +8,000 | 0.00% | 2,119,870 |
| 2025-08-11 | 2025-08-07 | 2.880 | 735,814 | -52,000 | 0.00% | 2,119,144 |
| 2025-08-08 | 2025-08-06 | 2.970 | 787,814 | -324,000 | 0.00% | 2,339,808 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,111,814 | -12,000 | 0.01% | 3,691,222 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,123,814 | -12,000 | 0.01% | 3,832,206 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,135,814 | -12,000 | 0.01% | 3,691,396 |
| 2025-07-14 | 2025-07-10 | 3.140 | 1,147,814 | +468,000 | 0.01% | 3,604,136 |
| 2025-06-24 | 2025-06-20 | 2.390 | 679,814 | -20,000 | 0.00% | 1,624,755 |
| 2025-06-09 | 2025-06-05 | 2.110 | 699,814 | +20,000 | 0.00% | 1,476,608 |
| 2025-05-26 | 2025-05-22 | 2.040 | 679,814 | -15,625 | 0.00% | 1,386,821 |
| 2025-05-21 | 2025-05-19 | 2.040 | 695,439 | -12,000 | 0.00% | 1,418,696 |
| 2025-05-20 | 2025-05-16 | 2.060 | 707,439 | +12,000 | 0.00% | 1,457,324 |
| 2025-03-11 | 2025-03-07 | 2.540 | 695,439 | -16,000 | 0.00% | 1,766,415 |
| 2025-02-19 | 2025-02-17 | 2.460 | 711,439 | -24,000 | 0.00% | 1,750,140 |
| 2025-02-18 | 2025-02-14 | 2.490 | 735,439 | +24,000 | 0.00% | 1,831,243 |
| 2025-02-12 | 2025-02-10 | 2.540 | 711,439 | -8,000 | 0.00% | 1,807,055 |
| 2025-02-11 | 2025-02-07 | 2.560 | 719,439 | +8,000 | 0.01% | 1,841,764 |
| 2024-10-10 | 2024-10-08 | 2.060 | 711,439 | -28,000 | 0.01% | 1,465,564 |
| 2024-10-09 | 2024-10-07 | 2.320 | 739,439 | +28,000 | 0.01% | 1,715,498 |
| 2024-10-07 | 2024-10-03 | 2.170 | 711,439 | -28,000 | 0.01% | 1,543,823 |
| 2024-10-04 | 2024-10-02 | 2.230 | 739,439 | +28,000 | 0.01% | 1,648,949 |
| 2024-05-20 | 2024-05-16 | 2.180 | 711,439 | -12,000 | 0.01% | 1,550,937 |
| 2024-04-12 | 2024-04-10 | 1.870 | 723,439 | -24,000 | 0.01% | 1,352,831 |
| 2024-04-09 | 2024-04-05 | 1.930 | 747,439 | +12,000 | 0.01% | 1,442,557 |
| 2024-04-05 | 2024-04-02 | 1.900 | 735,439 | -8,000 | 0.01% | 1,397,334 |
| 2024-04-03 | 2024-03-28 | 1.990 | 743,439 | -20,000 | 0.01% | 1,479,444 |
| 2024-04-02 | 2024-03-27 | 1.950 | 763,439 | +16,000 | 0.01% | 1,488,706 |
| 2024-03-28 | 2024-03-26 | 1.990 | 747,439 | -60,000 | 0.01% | 1,487,404 |
| 2024-03-27 | 2024-03-25 | 2.040 | 807,439 | +40,000 | 0.01% | 1,647,176 |
| 2024-03-26 | 2024-03-22 | 2.110 | 767,439 | +60,000 | 0.01% | 1,619,296 |
| 2023-08-24 | 2023-08-22 | 1.950 | 707,439 | -20,000 | 0.01% | 1,379,506 |
| 2023-08-10 | 2023-08-08 | 1.970 | 727,439 | -234 | 0.01% | 1,433,055 |
| 2023-08-02 | 2023-07-31 | 2.360 | 727,673 | -36,000 | 0.01% | 1,717,308 |
| 2023-08-01 | 2023-07-28 | 2.630 | 763,673 | +36,000 | 0.01% | 2,008,460 |
| 2023-07-14 | 2023-07-12 | 2.170 | 727,673 | -52,000 | 0.01% | 1,579,050 |
| 2023-07-13 | 2023-07-11 | 2.100 | 779,673 | -20,000 | 0.01% | 1,637,313 |
| 2023-07-12 | 2023-07-10 | 2.000 | 799,673 | +24,000 | 0.01% | 1,599,346 |
| 2023-07-11 | 2023-07-07 | 1.990 | 775,673 | +20,000 | 0.01% | 1,543,589 |
| 2023-06-23 | 2023-06-20 | 1.860 | 755,673 | -20,000 | 0.01% | 1,405,552 |
| 2023-06-20 | 2023-06-16 | 1.870 | 775,673 | -12,000 | 0.01% | 1,450,509 |
| 2023-06-13 | 2023-06-09 | 1.830 | 787,673 | +12,000 | 0.01% | 1,441,442 |
| 2023-06-02 | 2023-05-31 | 1.750 | 775,673 | -8,000 | 0.01% | 1,357,428 |
| 2023-05-18 | 2023-05-16 | 1.800 | 783,673 | -12,000 | 0.01% | 1,410,611 |
| 2023-05-09 | 2023-05-05 | 1.920 | 795,673 | -16,000 | 0.01% | 1,527,692 |
| 2023-05-08 | 2023-05-04 | 1.910 | 811,673 | +16,000 | 0.01% | 1,550,295 |
| 2023-05-05 | 2023-05-03 | 1.850 | 795,673 | -40,000 | 0.01% | 1,471,995 |
| 2023-05-04 | 2023-05-02 | 1.900 | 835,673 | +40,000 | 0.01% | 1,587,779 |
| 2023-04-20 | 2023-04-18 | 1.950 | 795,673 | +12,000 | 0.01% | 1,551,562 |
| 2023-03-30 | 2023-03-28 | 2.050 | 783,673 | -24,000 | 0.01% | 1,606,530 |
| 2023-03-27 | 2023-03-23 | 2.120 | 807,673 | -12,000 | 0.01% | 1,712,267 |
| 2023-03-24 | 2023-03-22 | 2.090 | 819,673 | +12,000 | 0.01% | 1,713,117 |
| 2023-03-23 | 2023-03-21 | 2.110 | 807,673 | +24,000 | 0.01% | 1,704,190 |
| 2023-03-09 | 2023-03-07 | 2.100 | 783,673 | -20,000 | 0.01% | 1,645,713 |
| 2023-03-08 | 2023-03-06 | 2.090 | 803,673 | -12,000 | 0.01% | 1,679,677 |
| 2023-03-06 | 2023-03-02 | 2.080 | 815,673 | -40,000 | 0.01% | 1,696,600 |
| 2023-03-03 | 2023-03-01 | 2.030 | 855,673 | -12,000 | 0.01% | 1,737,016 |
| 2023-03-01 | 2023-02-27 | 1.930 | 867,673 | +32,000 | 0.01% | 1,674,609 |
| 2023-02-28 | 2023-02-24 | 2.030 | 835,673 | +20,000 | 0.01% | 1,696,416 |
| 2023-02-27 | 2023-02-23 | 1.980 | 815,673 | +20,000 | 0.01% | 1,615,033 |
| 2023-01-06 | 2023-01-04 | 2.000 | 795,673 | -40,000 | 0.01% | 1,591,346 |
| 2023-01-04 | 2022-12-30 | 1.950 | 835,673 | -136,000 | 0.01% | 1,629,562 |
| 2022-12-30 | 2022-12-28 | 1.840 | 971,673 | -24,000 | 0.01% | 1,787,878 |
| 2022-12-16 | 2022-12-14 | 1.790 | 995,673 | -32,000 | 0.01% | 1,782,255 |
| 2022-12-14 | 2022-12-12 | 1.770 | 1,027,673 | +52,000 | 0.01% | 1,818,981 |
| 2022-12-13 | 2022-12-09 | 1.880 | 975,673 | +52,000 | 0.01% | 1,834,265 |
| 2022-12-07 | 2022-12-05 | 1.840 | 923,673 | -12,000 | 0.01% | 1,699,558 |
| 2022-11-28 | 2022-11-24 | 1.590 | 935,673 | +12,000 | 0.01% | 1,487,720 |
| 2022-11-17 | 2022-11-15 | 1.790 | 923,673 | -200,000 | 0.01% | 1,653,375 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,123,673 | +200,000 | 0.01% | 1,899,007 |
| 2022-11-08 | 2022-11-04 | 1.500 | 923,673 | -32,000 | 0.01% | 1,385,510 |
| 2022-10-26 | 2022-10-24 | 1.270 | 955,673 | +32,000 | 0.01% | 1,213,705 |
| 2022-09-19 | 2022-09-15 | 1.990 | 923,673 | -20,000 | 0.01% | 1,838,109 |
| 2022-09-16 | 2022-09-14 | 2.040 | 943,673 | +52,000 | 0.01% | 1,925,093 |
| 2022-08-29 | 2022-08-25 | 2.050 | 891,673 | +12,000 | 0.01% | 1,827,930 |
| 2022-08-26 | 2022-08-24 | 1.960 | 879,673 | -12,000 | 0.01% | 1,724,159 |
| 2022-08-25 | 2022-08-23 | 2.050 | 891,673 | +32,000 | 0.01% | 1,827,930 |
| 2022-08-24 | 2022-08-22 | 2.110 | 859,673 | +12,000 | 0.01% | 1,813,910 |
| 2022-08-02 | 2022-07-29 | 2.270 | 847,673 | -20,000 | 0.01% | 1,924,218 |
| 2022-08-01 | 2022-07-28 | 2.360 | 867,673 | +20,000 | 0.01% | 2,047,708 |
| 2022-07-29 | 2022-07-27 | 2.300 | 847,673 | -292,000 | 0.01% | 1,949,648 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,139,673 | +24,000 | 0.01% | 2,678,232 |
| 2022-07-25 | 2022-07-21 | 2.430 | 1,115,673 | +44,000 | 0.01% | 2,711,085 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,071,673 | +160,000 | 0.01% | 2,679,182 |
| 2022-07-21 | 2022-07-19 | 2.400 | 911,673 | +88,000 | 0.01% | 2,188,015 |
| 2022-07-20 | 2022-07-18 | 2.420 | 823,673 | +8,000 | 0.01% | 1,993,289 |
| 2022-07-19 | 2022-07-15 | 2.430 | 815,673 | +12,000 | 0.01% | 1,982,085 |
| 2022-07-15 | 2022-07-13 | 2.450 | 803,673 | -312,000 | 0.01% | 1,968,999 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,115,673 | +268,000 | 0.01% | 3,123,884 |
| 2022-07-05 | 2022-06-30 | 2.880 | 847,673 | -300,000 | 0.01% | 2,441,298 |
| 2022-06-27 | 2022-06-23 | 2.970 | 1,147,673 | +20,000 | 0.01% | 3,408,589 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,127,673 | +104,000 | 0.01% | 3,281,528 |
| 2022-06-23 | 2022-06-21 | 3.120 | 1,023,673 | +136,000 | 0.01% | 3,193,860 |
| 2022-06-22 | 2022-06-20 | 3.110 | 887,673 | -16,000 | 0.01% | 2,760,663 |
| 2022-06-21 | 2022-06-17 | 2.750 | 903,673 | +92,000 | 0.01% | 2,485,101 |
| 2022-06-20 | 2022-06-16 | 2.760 | 811,673 | -44,000 | 0.01% | 2,240,217 |
| 2022-06-17 | 2022-06-15 | 2.440 | 855,673 | -364,000 | 0.01% | 2,087,842 |
| 2022-06-15 | 2022-06-13 | 2.520 | 1,219,673 | +204,000 | 0.01% | 3,073,576 |
| 2022-06-14 | 2022-06-10 | 2.610 | 1,015,673 | +124,000 | 0.01% | 2,650,907 |
| 2022-06-13 | 2022-06-09 | 2.310 | 891,673 | -12,000 | 0.01% | 2,059,765 |
| 2022-06-10 | 2022-06-08 | 2.170 | 903,673 | -104,000 | 0.01% | 1,960,970 |
| 2022-06-08 | 2022-06-06 | 2.120 | 1,007,673 | +12,000 | 0.01% | 2,136,267 |
| 2022-06-07 | 2022-06-02 | 2.190 | 995,673 | +20,000 | 0.01% | 2,180,524 |
| 2022-06-06 | 2022-06-01 | 2.230 | 975,673 | +52,000 | 0.01% | 2,175,751 |
| 2022-06-01 | 2022-05-30 | 2.180 | 923,673 | -52,000 | 0.01% | 2,013,607 |
| 2022-05-27 | 2022-05-25 | 2.140 | 975,673 | +44,000 | 0.01% | 2,087,940 |
| 2022-05-26 | 2022-05-24 | 2.170 | 931,673 | +52,000 | 0.01% | 2,021,730 |
| 2022-05-24 | 2022-05-20 | 2.200 | 879,673 | -20,000 | 0.01% | 1,935,281 |
| 2022-05-20 | 2022-05-18 | 2.130 | 899,673 | -76,000 | 0.01% | 1,916,303 |
| 2022-05-19 | 2022-05-17 | 2.090 | 975,673 | +40,000 | 0.01% | 2,039,157 |
| 2022-05-18 | 2022-05-16 | 2.050 | 935,673 | -72,000 | 0.01% | 1,918,130 |
| 2022-05-17 | 2022-05-13 | 2.070 | 1,007,673 | +96,000 | 0.01% | 2,085,883 |
| 2022-05-10 | 2022-05-05 | 2.020 | 911,673 | -20,000 | 0.01% | 1,841,579 |
| 2022-05-05 | 2022-05-03 | 1.990 | 931,673 | +12,000 | 0.01% | 1,854,029 |
| 2022-04-26 | 2022-04-22 | 1.910 | 919,673 | +20,000 | 0.01% | 1,756,575 |
| 2022-04-25 | 2022-04-21 | 1.920 | 899,673 | +12,000 | 0.01% | 1,727,372 |
| 2022-04-08 | 2022-04-06 | 2.080 | 887,673 | +12,000 | 0.01% | 1,846,360 |
| 2022-04-06 | 2022-04-01 | 2.080 | 875,673 | +20,000 | 0.01% | 1,821,400 |
| 2022-04-01 | 2022-03-30 | 2.230 | 855,673 | -12,000 | 0.01% | 1,908,151 |
| 2022-03-31 | 2022-03-29 | 2.180 | 867,673 | -20,000 | 0.01% | 1,891,527 |
| 2022-03-29 | 2022-03-25 | 2.030 | 887,673 | +40,000 | 0.01% | 1,801,976 |
| 2022-03-25 | 2022-03-23 | 2.160 | 847,673 | -20,000 | 0.01% | 1,830,974 |
| 2022-03-24 | 2022-03-22 | 2.110 | 867,673 | +20,000 | 0.01% | 1,830,790 |
| 2022-03-22 | 2022-03-18 | 2.080 | 847,673 | +12,000 | 0.01% | 1,763,160 |
| 2022-03-16 | 2022-03-14 | 1.950 | 835,673 | -12,000 | 0.01% | 1,629,562 |
| 2022-03-15 | 2022-03-11 | 2.120 | 847,673 | -20,000 | 0.01% | 1,797,067 |
| 2022-03-14 | 2022-03-10 | 2.210 | 867,673 | -20,000 | 0.01% | 1,917,557 |
| 2022-03-10 | 2022-03-08 | 2.110 | 887,673 | +20,000 | 0.01% | 1,872,990 |
| 2022-03-09 | 2022-03-07 | 2.290 | 867,673 | +8,000 | 0.01% | 1,986,971 |
| 2022-02-28 | 2022-02-24 | 2.310 | 859,673 | -56,000 | 0.01% | 1,985,845 |
| 2022-02-25 | 2022-02-23 | 2.360 | 915,673 | -64,000 | 0.01% | 2,160,988 |
| 2022-02-24 | 2022-02-22 | 2.080 | 979,673 | -20,000 | 0.01% | 2,037,720 |
| 2022-02-22 | 2022-02-18 | 2.060 | 999,673 | +12,000 | 0.01% | 2,059,326 |
| 2022-02-21 | 2022-02-17 | 2.100 | 987,673 | +12,000 | 0.01% | 2,074,113 |
| 2022-02-18 | 2022-02-16 | 2.110 | 975,673 | -12,000 | 0.01% | 2,058,670 |
| 2022-02-17 | 2022-02-15 | 2.240 | 987,673 | +12,000 | 0.01% | 2,212,388 |
| 2022-02-11 | 2022-02-09 | 2.340 | 975,673 | -8,000 | 0.01% | 2,283,075 |
| 2022-02-10 | 2022-02-08 | 2.280 | 983,673 | -60,000 | 0.01% | 2,242,774 |
| 2022-02-09 | 2022-02-07 | 2.370 | 1,043,673 | -32,000 | 0.01% | 2,473,505 |
| 2022-02-04 | 2022-01-27 | 2.360 | 1,075,673 | -100,000 | 0.01% | 2,538,588 |
| 2022-01-28 | 2022-01-26 | 2.490 | 1,175,673 | +128,000 | 0.01% | 2,927,426 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,047,673 | +12,000 | 0.01% | 2,399,171 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,035,673 | +20,000 | 0.01% | 2,340,621 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,015,673 | +8,000 | 0.01% | 2,366,518 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,007,673 | +12,000 | 0.01% | 2,327,725 |
| 2022-01-18 | 2022-01-14 | 2.150 | 995,673 | +12,000 | 0.01% | 2,140,697 |
| 2022-01-17 | 2022-01-13 | 2.220 | 983,673 | +16,000 | 0.01% | 2,183,754 |
| 2022-01-14 | 2022-01-12 | 2.320 | 967,673 | +116,000 | 0.01% | 2,245,001 |
| 2022-01-13 | 2022-01-11 | 2.430 | 851,673 | +24,000 | 0.01% | 2,069,565 |
| 2022-01-12 | 2022-01-10 | 2.660 | 827,673 | +88,000 | 0.01% | 2,201,610 |
| 2022-01-11 | 2022-01-07 | 2.760 | 739,673 | -12,000 | 0.01% | 2,041,497 |
| 2022-01-07 | 2022-01-05 | 2.720 | 751,673 | -12,000 | 0.01% | 2,044,551 |
| 2022-01-06 | 2022-01-04 | 2.730 | 763,673 | +84,000 | 0.01% | 2,084,827 |
| 2022-01-05 | 2022-01-03 | 3.060 | 679,673 | -12,000 | 0.01% | 2,079,799 |
| 2022-01-04 | 2021-12-31 | 2.950 | 691,673 | -32,000 | 0.01% | 2,040,435 |
| 2022-01-03 | 2021-12-29 | 2.950 | 723,673 | -12,000 | 0.01% | 2,134,835 |
| 2021-12-30 | 2021-12-28 | 2.210 | 735,673 | +36,000 | 0.01% | 1,625,837 |
| 2021-12-28 | 2021-12-22 | 2.370 | 699,673 | -32,000 | 0.01% | 1,658,225 |
| 2021-12-20 | 2021-12-16 | 2.720 | 731,673 | -140,000 | 0.01% | 1,990,151 |
| 2021-12-17 | 2021-12-15 | 2.860 | 871,673 | +144,000 | 0.01% | 2,492,985 |
| 2021-12-16 | 2021-12-14 | 3.020 | 727,673 | -92,000 | 0.01% | 2,197,572 |
| 2021-12-13 | 2021-12-09 | 3.140 | 819,673 | -20,000 | 0.01% | 2,573,773 |
| 2021-12-10 | 2021-12-08 | 3.060 | 839,673 | -20,000 | 0.01% | 2,569,399 |
| 2021-12-09 | 2021-12-07 | 3.040 | 859,673 | +20,000 | 0.01% | 2,613,406 |
| 2021-12-08 | 2021-12-06 | 3.040 | 839,673 | +40,000 | 0.01% | 2,552,606 |
| 2021-12-07 | 2021-12-03 | 3.220 | 799,673 | +92,000 | 0.01% | 2,574,947 |
| 2021-12-06 | 2021-12-02 | 2.910 | 707,673 | -100,000 | 0.01% | 2,059,328 |
| 2021-12-02 | 2021-11-30 | 3.300 | 807,673 | +100,000 | 0.01% | 2,665,321 |
| 2021-12-01 | 2021-11-29 | 3.170 | 707,673 | -108,000 | 0.01% | 2,243,323 |
| 2021-11-30 | 2021-11-26 | 3.430 | 815,673 | -40,000 | 0.01% | 2,797,758 |
| 2021-11-29 | 2021-11-25 | 3.350 | 855,673 | +136,000 | 0.01% | 2,866,505 |
| 2021-11-26 | 2021-11-24 | 3.550 | 719,673 | -8,000 | 0.01% | 2,554,839 |
| 2021-11-25 | 2021-11-23 | 3.630 | 727,673 | -100,000 | 0.01% | 2,641,453 |
| 2021-11-24 | 2021-11-22 | 2.900 | 827,673 | -120,000 | 0.01% | 2,400,252 |
| 2021-11-23 | 2021-11-19 | 2.280 | 947,673 | -164,000 | 0.01% | 2,160,694 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,111,673 | +180,000 | 0.01% | 2,345,630 |
| 2021-11-19 | 2021-11-17 | 1.690 | 931,673 | +12,000 | 0.01% | 1,574,527 |
| 2021-11-18 | 2021-11-16 | 1.590 | 919,673 | +8,000 | 0.01% | 1,462,280 |
| 2021-11-16 | 2021-11-12 | 1.720 | 911,673 | +80,000 | 0.01% | 1,568,078 |
| 2021-11-15 | 2021-11-11 | 2.040 | 831,673 | +16,000 | 0.01% | 1,696,613 |
| 2021-11-12 | 2021-11-10 | 1.950 | 815,673 | +12,000 | 0.01% | 1,590,562 |
| 2021-11-11 | 2021-11-09 | 2.150 | 803,673 | -44,000 | 0.01% | 1,727,897 |
| 2021-11-10 | 2021-11-08 | 2.050 | 847,673 | +48,000 | 0.01% | 1,737,730 |
| 2021-11-09 | 2021-11-05 | 2.030 | 799,673 | +20,000 | 0.01% | 1,623,336 |
| 2021-11-08 | 2021-11-04 | 2.340 | 779,673 | +44,000 | 0.01% | 1,824,435 |
| 2021-11-03 | 2021-11-01 | 3.090 | 735,673 | -92,000 | 0.01% | 2,273,230 |
| 2021-10-22 | 2021-10-20 | 2.900 | 827,673 | +28,000 | 0.01% | 2,400,252 |
| 2021-10-20 | 2021-10-18 | 2.810 | 799,673 | -28,000 | 0.01% | 2,247,081 |
| 2021-10-12 | 2021-10-08 | 2.620 | 827,673 | +28,000 | 0.01% | 2,168,503 |
| 2021-10-11 | 2021-10-07 | 2.250 | 799,673 | -8,000 | 0.01% | 1,799,264 |
| 2021-10-07 | 2021-10-05 | 2.270 | 807,673 | -200,000 | 0.01% | 1,833,418 |
| 2021-10-06 | 2021-10-04 | 2.530 | 1,007,673 | +260,000 | 0.01% | 2,549,413 |
| 2021-10-05 | 2021-09-30 | 2.310 | 747,673 | -300,000 | 0.01% | 1,727,125 |
| 2021-10-04 | 2021-09-29 | 2.220 | 1,047,673 | +280,000 | 0.01% | 2,325,834 |
| 2021-09-27 | 2021-09-23 | 1.890 | 767,673 | +20,000 | 0.01% | 1,450,902 |
| 2021-09-24 | 2021-09-21 | 2.040 | 747,673 | +8,000 | 0.01% | 1,525,253 |
| 2021-09-17 | 2021-09-15 | 2.640 | 739,673 | +32,000 | 0.01% | 1,952,737 |
| 2021-09-13 | 2021-09-09 | 3.320 | 707,673 | +4,000 | 0.01% | 2,349,474 |
| 2021-09-10 | 2021-09-08 | 3.410 | 703,673 | +20,000 | 0.01% | 2,399,525 |
| 2021-08-30 | 2021-08-26 | 3.660 | 683,673 | +4,000 | 0.01% | 2,502,243 |
| 2021-08-19 | 2021-08-17 | 4.150 | 679,673 | +4,000 | 0.01% | 2,820,643 |
| 2021-08-13 | 2021-08-11 | 4.750 | 675,673 | -120,000 | 0.01% | 3,209,447 |
| 2021-08-12 | 2021-08-10 | 4.900 | 795,673 | +108,000 | 0.01% | 3,898,798 |
| 2021-08-11 | 2021-08-09 | 4.240 | 687,673 | +8,000 | 0.01% | 2,915,734 |
| 2021-08-05 | 2021-08-03 | 5.090 | 679,673 | -2,000 | 0.01% | 3,459,536 |
| 2021-08-04 | 2021-08-02 | 5.060 | 681,673 | -48,000 | 0.01% | 3,449,265 |
| 2021-07-29 | 2021-07-27 | 2.810 | 729,673 | +32,000 | 0.01% | 2,050,381 |
| 2021-07-28 | 2021-07-26 | 3.380 | 697,673 | +8,000 | 0.01% | 2,358,135 |
| 2021-07-27 | 2021-07-23 | 3.730 | 689,673 | +24,000 | 0.01% | 2,572,480 |
| 2021-07-19 | 2021-07-15 | 4.470 | 665,673 | +4,000 | 0.01% | 2,975,558 |
| 2021-07-16 | 2021-07-14 | 4.700 | 661,673 | +4,000 | 0.01% | 3,109,863 |
| 2021-07-14 | 2021-07-12 | 5.310 | 657,673 | +8,000 | 0.01% | 3,492,244 |
| 2021-06-24 | 2021-06-22 | 6.190 | 649,673 | -4,000 | 0.01% | 4,021,476 |
| 2021-06-23 | 2021-06-21 | 6.800 | 653,673 | +4,000 | 0.01% | 4,444,976 |
| 2021-06-16 | 2021-06-11 | 6.550 | 649,673 | -12,000 | 0.01% | 4,255,358 |
| 2021-06-15 | 2021-06-10 | 6.160 | 661,673 | -4,000 | 0.01% | 4,075,906 |
| 2021-06-10 | 2021-06-08 | 6.960 | 665,673 | +32,000 | 0.01% | 4,633,084 |
| 2021-06-08 | 2021-06-04 | 7.270 | 633,673 | +20,000 | 0.01% | 4,606,803 |
| 2021-06-07 | 2021-06-03 | 7.850 | 613,673 | -12,000 | 0.01% | 4,817,333 |
| 2021-06-02 | 2021-05-31 | 7.620 | 625,673 | +8,000 | 0.01% | 4,767,628 |
| 2021-06-01 | 2021-05-28 | 7.870 | 617,673 | +36,000 | 0.01% | 4,861,087 |
| 2021-05-28 | 2021-05-26 | 9.290 | 581,673 | -8,000 | 0.01% | 5,403,742 |
| 2021-05-27 | 2021-05-25 | 9.000 | 589,673 | -4,000 | 0.01% | 5,307,057 |
| 2021-05-26 | 2021-05-24 | 8.820 | 593,673 | -4,000 | 0.01% | 5,236,196 |
| 2021-05-24 | 2021-05-20 | 8.610 | 597,673 | -8,000 | 0.01% | 5,145,965 |
| 2021-05-21 | 2021-05-18 | 8.280 | 605,673 | -4,000 | 0.01% | 5,014,972 |
| 2021-05-12 | 2021-05-10 | 7.480 | 609,673 | -186,000 | 0.01% | 4,560,354 |
| 2021-05-10 | 2021-05-06 | 8.250 | 795,673 | +12,000 | 0.01% | 6,564,302 |
| 2021-05-07 | 2021-05-05 | 8.630 | 783,673 | -8,000 | 0.01% | 6,763,098 |
| 2021-04-30 | 2021-04-28 | 9.140 | 791,673 | -12,000 | 0.01% | 7,235,891 |
| 2021-04-28 | 2021-04-26 | 9.360 | 803,673 | +8,000 | 0.01% | 7,522,379 |
| 2021-04-27 | 2021-04-23 | 9.640 | 795,673 | +8,000 | 0.01% | 7,670,288 |
| 2021-04-26 | 2021-04-22 | 9.640 | 787,673 | -4,000 | 0.01% | 7,593,168 |
| 2021-04-23 | 2021-04-21 | 9.660 | 791,673 | +24,000 | 0.01% | 7,647,561 |
| 2021-04-22 | 2021-04-20 | 10.200 | 767,673 | -4,000 | 0.01% | 7,830,265 |
| 2021-04-19 | 2021-04-15 | 9.840 | 771,673 | +4,000 | 0.01% | 7,593,262 |
| 2021-04-16 | 2021-04-14 | 10.060 | 767,673 | -12,000 | 0.01% | 7,722,790 |
| 2021-04-14 | 2021-04-12 | 9.880 | 779,673 | +4,000 | 0.01% | 7,703,169 |
| 2021-04-12 | 2021-04-08 | 10.420 | 775,673 | +28,000 | 0.01% | 8,082,513 |
| 2021-04-09 | 2021-04-07 | 10.420 | 747,673 | -8,000 | 0.01% | 7,790,753 |
| 2021-04-07 | 2021-03-31 | 9.760 | 755,673 | +8,000 | 0.01% | 7,375,368 |
| 2021-04-01 | 2021-03-30 | 11.360 | 747,673 | -4,000 | 0.01% | 8,493,565 |
| 2021-03-31 | 2021-03-29 | 11.000 | 751,673 | +20,000 | 0.01% | 8,268,403 |
| 2021-03-26 | 2021-03-24 | 10.760 | 731,673 | -20,000 | 0.01% | 7,872,801 |
| 2021-03-25 | 2021-03-23 | 10.320 | 751,673 | -120,000 | 0.01% | 7,757,265 |
| 2021-03-24 | 2021-03-22 | 11.340 | 871,673 | +36,000 | 0.01% | 9,884,772 |
| 2021-03-23 | 2021-03-19 | 11.780 | 835,673 | -40,000 | 0.01% | 9,844,228 |
| 2021-03-19 | 2021-03-17 | 9.930 | 875,673 | +20,000 | 0.01% | 8,695,433 |
| 2021-03-18 | 2021-03-16 | 10.300 | 855,673 | +24,000 | 0.01% | 8,813,432 |
| 2021-03-16 | 2021-03-12 | 9.400 | 831,673 | +52,000 | 0.01% | 7,817,726 |
| 2021-03-15 | 2021-03-11 | 9.690 | 779,673 | +12,000 | 0.01% | 7,555,031 |
| 2021-03-12 | 2021-03-10 | 9.100 | 767,673 | +8,000 | 0.01% | 6,985,824 |
| 2021-03-10 | 2021-03-08 | 8.640 | 759,673 | +32,000 | 0.01% | 6,563,575 |
| 2021-03-09 | 2021-03-05 | 9.800 | 727,673 | +52,000 | 0.01% | 7,131,195 |
| 2021-03-08 | 2021-03-04 | 10.080 | 675,673 | -4,000 | 0.01% | 6,810,784 |
| 2021-03-05 | 2021-03-03 | 10.660 | 679,673 | -207,000 | 0.01% | 7,245,314 |
| 2021-03-04 | 2021-03-02 | 9.280 | 886,673 | -140,400 | 0.01% | 8,228,325 |
| 2021-03-03 | 2021-03-01 | 12.000 | 1,027,073 | -76,000 | 0.01% | 12,324,876 |
| 2021-03-02 | 2021-02-26 | 13.000 | 1,103,073 | -8,000 | 0.01% | 14,339,949 |
| 2021-03-01 | 2021-02-25 | 12.740 | 1,111,073 | -30,000 | 0.01% | 14,155,070 |
| 2021-02-26 | 2021-02-24 | 12.380 | 1,141,073 | -20,000 | 0.01% | 14,126,484 |
| 2021-02-25 | 2021-02-23 | 12.860 | 1,161,073 | -44,000 | 0.01% | 14,931,399 |
| 2021-02-24 | 2021-02-22 | 12.120 | 1,205,073 | +4,000 | 0.01% | 14,605,485 |
| 2021-02-23 | 2021-02-19 | 13.840 | 1,201,073 | +52,000 | 0.01% | 16,622,850 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,149,073 | +24,000 | 0.01% | 18,500,075 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,125,073 | -20,000 | 0.01% | 17,146,113 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,145,073 | -102,800 | 0.01% | 11,931,661 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,247,873 | +148,000 | 0.01% | 10,232,559 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,099,873 | -95,000 | 0.01% | 9,315,924 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,194,873 | -230,000 | 0.01% | 6,786,879 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,424,873 | +184,000 | 0.02% | 6,654,157 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,240,873 | -24,000 | 0.01% | 5,397,798 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,264,873 | -152,000 | 0.01% | 5,375,710 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,416,873 | +90,000 | 0.02% | 5,355,780 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,326,873 | +40,000 | 0.01% | 4,365,412 |
| 2021-02-01 | 2021-01-28 | 3.230 | 1,286,873 | -50,000 | 0.01% | 4,156,600 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,336,873 | -2,000 | 0.01% | 4,438,418 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,338,873 | +49,200 | 0.01% | 4,471,836 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,289,673 | -7,200 | 0.01% | 4,243,024 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,296,873 | +50,800 | 0.01% | 4,279,681 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,246,073 | +159,200 | 0.01% | 4,112,041 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,086,873 | +30,800 | 0.01% | 3,684,499 |
| 2021-01-21 | 2021-01-19 | 2.700 | 1,056,073 | +91,999 | 0.01% | 2,851,397 |
| 2021-01-05 | 2020-12-31 | 2.650 | 964,074 | +1,200 | 0.01% | 2,554,796 |
| 2021-01-04 | 2020-12-29 | 2.600 | 962,874 | -10,000 | 0.01% | 2,503,472 |
| 2020-12-29 | 2020-12-24 | 2.600 | 972,874 | +10,000 | 0.01% | 2,529,472 |
| 2020-12-23 | 2020-12-21 | 2.750 | 962,874 | -20,000 | 0.01% | 2,647,904 |
| 2020-12-22 | 2020-12-18 | 2.850 | 982,874 | +20,000 | 0.01% | 2,801,191 |
| 2020-12-15 | 2020-12-11 | 2.700 | 962,874 | -6,000 | 0.01% | 2,599,760 |
| 2020-12-14 | 2020-12-10 | 2.500 | 968,874 | -8,000 | 0.01% | 2,422,185 |
| 2020-12-11 | 2020-12-09 | 2.430 | 976,874 | -107,200 | 0.01% | 2,373,804 |
| 2020-12-08 | 2020-12-04 | 2.500 | 1,084,074 | +10,000 | 0.01% | 2,710,185 |
| 2020-12-03 | 2020-12-01 | 2.850 | 1,074,074 | -74,800 | 0.01% | 3,061,111 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,148,874 | +16,000 | 0.01% | 3,216,847 |
| 2020-11-30 | 2020-11-26 | 2.850 | 1,132,874 | -10,000 | 0.01% | 3,228,691 |
| 2020-11-25 | 2020-11-23 | 3.000 | 1,142,874 | +10,000 | 0.01% | 3,428,622 |
| 2020-11-24 | 2020-11-20 | 3.050 | 1,132,874 | +10,000 | 0.01% | 3,455,266 |
| 2020-11-23 | 2020-11-19 | 3.050 | 1,122,874 | +10,000 | 0.01% | 3,424,766 |
| 2020-11-20 | 2020-11-18 | 3.150 | 1,112,874 | +10,000 | 0.01% | 3,505,553 |
| 2020-11-18 | 2020-11-16 | 3.100 | 1,102,874 | +10,000 | 0.01% | 3,418,909 |
| 2020-11-13 | 2020-11-11 | 3.250 | 1,092,874 | -50,000 | 0.01% | 3,551,840 |
| 2020-11-12 | 2020-11-10 | 3.350 | 1,142,874 | -2,000 | 0.01% | 3,828,628 |
| 2020-11-11 | 2020-11-09 | 3.300 | 1,144,874 | +30,000 | 0.01% | 3,778,084 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,114,874 | +120,000 | 0.01% | 3,902,059 |
| 2020-11-06 | 2020-11-04 | 3.450 | 994,874 | -100,000 | 0.01% | 3,432,315 |
| 2020-10-29 | 2020-10-27 | 3.600 | 1,094,874 | +40,000 | 0.01% | 3,941,546 |
| 2020-10-27 | 2020-10-22 | 3.400 | 1,054,874 | -30,000 | 0.01% | 3,586,572 |
| 2020-10-23 | 2020-10-21 | 3.400 | 1,084,874 | +30,000 | 0.01% | 3,688,572 |
| 2020-10-14 | 2020-10-09 | 3.300 | 1,054,874 | +150,000 | 0.01% | 3,481,084 |
| 2020-10-08 | 2020-10-06 | 2.950 | 904,874 | -28,000 | 0.01% | 2,669,378 |
| 2020-10-07 | 2020-10-05 | 2.750 | 932,874 | +20,000 | 0.01% | 2,565,404 |
| 2020-10-05 | 2020-09-29 | 2.900 | 912,874 | +8,000 | 0.01% | 2,647,335 |
| 2020-09-29 | 2020-09-25 | 2.550 | 904,874 | -30,000 | 0.01% | 2,307,429 |
| 2020-09-28 | 2020-09-24 | 3.150 | 934,874 | -8,000 | 0.01% | 2,944,853 |
| 2020-09-25 | 2020-09-23 | 3.450 | 942,874 | -2,000 | 0.01% | 3,252,915 |
| 2020-09-22 | 2020-09-18 | 3.800 | 944,874 | -2,000 | 0.01% | 3,590,521 |
| 2020-09-21 | 2020-09-17 | 3.750 | 946,874 | +10,000 | 0.01% | 3,550,778 |
| 2020-09-18 | 2020-09-16 | 3.700 | 936,874 | -42,000 | 0.01% | 3,466,434 |
| 2020-09-17 | 2020-09-15 | 3.700 | 978,874 | +42,000 | 0.01% | 3,621,834 |
| 2020-09-16 | 2020-09-14 | 4.000 | 936,874 | -30,000 | 0.01% | 3,747,496 |
| 2020-09-15 | 2020-09-11 | 3.100 | 966,874 | -89,600 | 0.01% | 2,997,309 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,056,474 | +10,000 | 0.01% | 2,144,642 |
| 2020-09-09 | 2020-09-07 | 2.440 | 1,046,474 | +10,000 | 0.01% | 2,553,397 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,036,474 | -50,000 | 0.01% | 2,591,185 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,086,474 | -40,000 | 0.01% | 2,716,185 |
| 2020-09-04 | 2020-09-02 | 2.550 | 1,126,474 | +50,000 | 0.02% | 2,872,509 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,076,474 | +40,000 | 0.01% | 2,798,832 |
| 2020-08-28 | 2020-08-26 | 2.490 | 1,036,474 | +10,000 | 0.01% | 2,580,820 |
| 2020-08-26 | 2020-08-24 | 2.650 | 1,026,474 | -20,000 | 0.01% | 2,720,156 |
| 2020-08-25 | 2020-08-21 | 2.600 | 1,046,474 | -10,000 | 0.01% | 2,720,832 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,056,474 | +10,000 | 0.01% | 2,535,538 |
| 2020-08-13 | 2020-08-11 | 2.550 | 1,046,474 | -15,200 | 0.01% | 2,668,509 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,061,674 | -24,800 | 0.01% | 2,760,352 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,086,474 | +45,200 | 0.01% | 2,879,156 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,041,274 | -45,200 | 0.01% | 2,863,504 |
| 2020-08-05 | 2020-08-03 | 2.380 | 1,086,474 | +60,000 | 0.01% | 2,585,808 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,026,474 | +10,400 | 0.01% | 2,432,743 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,016,074 | -22,000 | 0.01% | 2,479,221 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,038,074 | -24,800 | 0.01% | 2,564,043 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,062,874 | +42,000 | 0.01% | 2,582,784 |
| 2020-07-28 | 2020-07-24 | 2.490 | 1,020,874 | +11,200 | 0.01% | 2,541,976 |
| 2020-07-27 | 2020-07-23 | 2.750 | 1,009,674 | +12,800 | 0.01% | 2,776,604 |
| 2020-07-24 | 2020-07-22 | 2.600 | 996,874 | +2,000 | 0.01% | 2,591,872 |
| 2020-07-23 | 2020-07-21 | 2.850 | 994,874 | -20,000 | 0.01% | 2,835,391 |
| 2020-07-21 | 2020-07-17 | 2.450 | 1,014,874 | +10,000 | 0.01% | 2,486,441 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,004,874 | -13,200 | 0.01% | 2,813,647 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,018,074 | +4,000 | 0.01% | 2,952,415 |
| 2020-07-15 | 2020-07-13 | 3.000 | 1,014,074 | -54,000 | 0.01% | 3,042,222 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,068,074 | +41,200 | 0.01% | 2,606,101 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,026,874 | -40,000 | 0.01% | 2,721,216 |
| 2020-07-03 | 2020-06-30 | 1.440 | 1,066,874 | +30,000 | 0.01% | 1,536,299 |
| 2020-06-19 | 2020-06-17 | 1.580 | 1,036,874 | -10,000 | 0.01% | 1,638,261 |
| 2020-06-17 | 2020-06-15 | 1.450 | 1,046,874 | +10,000 | 0.01% | 1,517,967 |
| 2020-05-27 | 2020-05-25 | 1.780 | 1,036,874 | -20,000 | 0.01% | 1,845,636 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,056,874 | -20,000 | 0.01% | 1,733,273 |
| 2020-05-22 | 2020-05-20 | 1.740 | 1,076,874 | -64,000 | 0.01% | 1,873,761 |
| 2020-05-21 | 2020-05-19 | 1.480 | 1,140,874 | +4,000 | 0.02% | 1,688,494 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,136,874 | -110,000 | 0.02% | 1,193,718 |
| 2020-05-14 | 2020-05-12 | 1.110 | 1,246,874 | -14,000 | 0.02% | 1,384,030 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,260,874 | +34,000 | 0.02% | 1,109,569 |
| 2020-03-24 | 2020-03-20 | 0.730 | 1,226,874 | -50,000 | 0.02% | 895,618 |
| 2020-03-18 | 2020-03-16 | 0.830 | 1,276,874 | -6,000 | 0.02% | 1,059,805 |
| 2020-03-17 | 2020-03-13 | 0.880 | 1,282,874 | +40,000 | 0.02% | 1,128,929 |
| 2020-03-12 | 2020-03-10 | 0.950 | 1,242,874 | +50,000 | 0.02% | 1,180,730 |
| 2020-03-09 | 2020-03-05 | 1.000 | 1,192,874 | +50,000 | 0.02% | 1,192,874 |
| 2020-02-14 | 2020-02-12 | 1.050 | 1,142,874 | +20,000 | 0.02% | 1,200,018 |
| 2020-02-11 | 2020-02-07 | 1.000 | 1,122,874 | +20,000 | 0.02% | 1,122,874 |
| 2020-01-20 | 2020-01-16 | 1.150 | 1,102,874 | -10,000 | 0.01% | 1,268,305 |
| 2020-01-15 | 2020-01-13 | 1.220 | 1,112,874 | +10,000 | 0.01% | 1,357,706 |
| 2020-01-13 | 2020-01-09 | 1.200 | 1,102,874 | -20,000 | 0.01% | 1,323,449 |
| 2020-01-09 | 2020-01-07 | 1.170 | 1,122,874 | +54,800 | 0.02% | 1,313,763 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,068,074 | +10,000 | 0.01% | 1,228,285 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,058,074 | -10,000 | 0.01% | 1,227,366 |
| 2020-01-03 | 2019-12-31 | 1.110 | 1,068,074 | -1,000,000 | 0.01% | 1,185,562 |
| 2019-12-27 | 2019-12-20 | 1.140 | 2,068,074 | +10,000 | 0.03% | 2,357,604 |
| 2019-12-19 | 2019-12-17 | 1.130 | 2,058,074 | +10,000 | 0.03% | 2,325,624 |
| 2019-12-18 | 2019-12-16 | 1.120 | 2,048,074 | +20,000 | 0.03% | 2,293,843 |
| 2019-12-03 | 2019-11-29 | 1.130 | 2,028,074 | +20,000 | 0.03% | 2,291,724 |
| 2019-11-28 | 2019-11-26 | 1.200 | 2,008,074 | -10,000 | 0.03% | 2,409,689 |
| 2019-11-27 | 2019-11-25 | 1.170 | 2,018,074 | +12,000 | 0.03% | 2,361,147 |
| 2019-10-04 | 2019-10-02 | 1.170 | 2,006,074 | +50,000 | 0.03% | 2,347,107 |
| 2019-10-02 | 2019-09-27 | 1.180 | 1,956,074 | +54,000 | 0.03% | 2,308,167 |
| 2019-09-24 | 2019-09-20 | 1.240 | 1,902,074 | -20,000 | 0.03% | 2,358,572 |
| 2019-09-23 | 2019-09-19 | 1.280 | 1,922,074 | +10,000 | 0.03% | 2,460,255 |
| 2019-09-17 | 2019-09-13 | 1.310 | 1,912,074 | -12,000 | 0.03% | 2,504,817 |
| 2019-09-13 | 2019-09-11 | 1.320 | 1,924,074 | +12,000 | 0.03% | 2,539,778 |
| 2019-08-28 | 2019-08-26 | 1.240 | 1,912,074 | -20,000 | 0.03% | 2,370,972 |
| 2019-08-26 | 2019-08-22 | 1.370 | 1,932,074 | +50,000 | 0.03% | 2,646,941 |
| 2019-08-21 | 2019-08-19 | 1.350 | 1,882,074 | +20,000 | 0.03% | 2,540,800 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,862,074 | +10,000 | 0.02% | 2,439,317 |
| 2019-08-13 | 2019-08-09 | 1.360 | 1,852,074 | -20,000 | 0.02% | 2,518,821 |
| 2019-08-12 | 2019-08-08 | 1.480 | 1,872,074 | +20,000 | 0.03% | 2,770,670 |
| 2019-08-06 | 2019-08-02 | 1.420 | 1,852,074 | -12,000 | 0.02% | 2,629,945 |
| 2019-07-31 | 2019-07-29 | 1.540 | 1,864,074 | -11,200 | 0.02% | 2,870,674 |
| 2019-07-30 | 2019-07-26 | 1.620 | 1,875,274 | -12,000 | 0.03% | 3,037,944 |
| 2019-07-19 | 2019-07-17 | 1.710 | 1,887,274 | +10,000 | 0.03% | 3,227,239 |
| 2019-06-25 | 2019-06-21 | 1.910 | 1,877,274 | -2,000 | 0.03% | 3,585,593 |
| 2019-06-21 | 2019-06-19 | 1.900 | 1,879,274 | -10,000 | 0.03% | 3,570,621 |
| 2019-06-19 | 2019-06-17 | 1.850 | 1,889,274 | +10,000 | 0.03% | 3,495,157 |
| 2019-05-29 | 2019-05-27 | 1.840 | 1,879,274 | +10,000 | 0.03% | 3,457,864 |
| 2019-05-27 | 2019-05-23 | 1.770 | 1,869,274 | -10,000 | 0.03% | 3,308,615 |
| 2019-05-20 | 2019-05-16 | 1.980 | 1,879,274 | +30,000 | 0.03% | 3,720,963 |
| 2019-05-15 | 2019-05-10 | 1.990 | 1,849,274 | +20,000 | 0.02% | 3,680,055 |
| 2019-04-26 | 2019-04-24 | 2.340 | 1,829,274 | -50,000 | 0.02% | 4,280,501 |
| 2019-04-18 | 2019-04-16 | 2.400 | 1,879,274 | +6,000 | 0.03% | 4,510,258 |
| 2019-04-17 | 2019-04-15 | 2.350 | 1,873,274 | -3,200 | 0.03% | 4,402,194 |
| 2019-04-12 | 2019-04-10 | 2.380 | 1,876,474 | +3,200 | 0.03% | 4,466,008 |
| 2019-04-04 | 2019-04-02 | 2.550 | 1,873,274 | +50,000 | 0.03% | 4,776,849 |
| 2019-03-26 | 2019-03-22 | 2.500 | 1,823,274 | -20,000 | 0.02% | 4,558,185 |
| 2019-03-25 | 2019-03-21 | 2.550 | 1,843,274 | -8,000 | 0.02% | 4,700,349 |
| 2019-03-21 | 2019-03-19 | 2.600 | 1,851,274 | +8,000 | 0.02% | 4,813,312 |
| 2019-03-14 | 2019-03-12 | 2.600 | 1,843,274 | -10,000 | 0.02% | 4,792,512 |
| 2019-03-11 | 2019-03-07 | 2.650 | 1,853,274 | -40,000 | 0.02% | 4,911,176 |
| 2019-03-08 | 2019-03-06 | 2.700 | 1,893,274 | -20,000 | 0.03% | 5,111,840 |
| 2019-02-28 | 2019-02-26 | 2.750 | 1,913,274 | -4,800 | 0.03% | 5,261,504 |
| 2019-02-26 | 2019-02-22 | 2.800 | 1,918,074 | -10,000 | 0.03% | 5,370,607 |
| 2019-02-22 | 2019-02-20 | 2.850 | 1,928,074 | +30,000 | 0.03% | 5,495,011 |
| 2019-02-21 | 2019-02-19 | 2.900 | 1,898,074 | -24,800 | 0.03% | 5,504,415 |
| 2019-02-20 | 2019-02-18 | 2.750 | 1,922,874 | +40,000 | 0.03% | 5,287,904 |
| 2019-02-15 | 2019-02-13 | 2.800 | 1,882,874 | -6,400 | 0.03% | 5,272,047 |
| 2019-01-30 | 2019-01-28 | 2.550 | 1,889,274 | +10,000 | 0.03% | 4,817,649 |
| 2019-01-29 | 2019-01-25 | 2.600 | 1,879,274 | -10,000 | 0.03% | 4,886,112 |
| 2019-01-28 | 2019-01-24 | 2.500 | 1,889,274 | +10,000 | 0.03% | 4,723,185 |
| 2019-01-22 | 2019-01-18 | 2.600 | 1,879,274 | -6,000 | 0.03% | 4,886,112 |
| 2019-01-21 | 2019-01-17 | 2.600 | 1,885,274 | +4,000 | 0.03% | 4,901,712 |
| 2019-01-17 | 2019-01-15 | 2.300 | 1,881,274 | -4,000 | 0.03% | 4,326,930 |
| 2019-01-09 | 2019-01-07 | 2.340 | 1,885,274 | +4,000 | 0.03% | 4,411,541 |
| 2018-12-19 | 2018-12-17 | 2.550 | 1,881,274 | -4,000 | 0.03% | 4,797,249 |
| 2018-11-14 | 2018-11-12 | 2.800 | 1,885,274 | -6,000 | 0.03% | 5,278,767 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,891,274 | +6,000 | 0.03% | 5,295,567 |
| 2018-11-05 | 2018-11-01 | 2.750 | 1,885,274 | -10,000 | 0.03% | 5,184,504 |
| 2018-11-02 | 2018-10-31 | 2.800 | 1,895,274 | +10,000 | 0.03% | 5,306,767 |
| 2018-10-30 | 2018-10-26 | 2.800 | 1,885,274 | -16,000 | 0.03% | 5,278,767 |
| 2018-10-29 | 2018-10-25 | 2.800 | 1,901,274 | +10,000 | 0.03% | 5,323,567 |
| 2018-10-26 | 2018-10-24 | 2.850 | 1,891,274 | -4,000 | 0.03% | 5,390,131 |
| 2018-10-25 | 2018-10-23 | 2.800 | 1,895,274 | +4,000 | 0.03% | 5,306,767 |
| 2018-10-24 | 2018-10-22 | 2.900 | 1,891,274 | +6,000 | 0.03% | 5,484,695 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,885,274 | -10,000 | 0.03% | 5,278,767 |
| 2018-10-11 | 2018-10-09 | 3.000 | 1,895,274 | -10,000 | 0.03% | 5,685,822 |
| 2018-10-10 | 2018-10-08 | 2.900 | 1,905,274 | +10,000 | 0.03% | 5,525,295 |
| 2018-10-08 | 2018-10-04 | 3.100 | 1,895,274 | -11,600 | 0.03% | 5,875,349 |
| 2018-10-03 | 2018-09-28 | 2.950 | 1,906,874 | +11,600 | 0.03% | 5,625,278 |
| 2018-09-10 | 2018-09-06 | 3.100 | 1,895,274 | +10,000 | 0.03% | 5,875,349 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,885,274 | +20,000 | 0.03% | 5,844,349 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,865,274 | -45,600 | 0.02% | 5,968,877 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,910,874 | +1,200 | 0.03% | 4,777,185 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,909,674 | -10,000 | 0.03% | 4,869,669 |
| 2018-07-27 | 2018-07-25 | 2.650 | 1,919,674 | +19,600 | 0.03% | 5,087,136 |
| 2018-07-26 | 2018-07-24 | 2.700 | 1,900,074 | -10,000 | 0.03% | 5,130,200 |
| 2018-07-25 | 2018-07-23 | 2.700 | 1,910,074 | +10,000 | 0.03% | 5,157,200 |
| 2018-07-13 | 2018-07-11 | 2.700 | 1,900,074 | -4,000 | 0.03% | 5,130,200 |
| 2018-07-12 | 2018-07-10 | 2.500 | 1,904,074 | -5,200 | 0.03% | 4,760,185 |
| 2018-07-11 | 2018-07-09 | 2.500 | 1,909,274 | +5,200 | 0.03% | 4,773,185 |
| 2018-06-05 | 2018-06-01 | 3.250 | 1,904,074 | +10,000 | 0.03% | 6,188,240 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,894,074 | +4,800 | 0.03% | 5,776,926 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,889,274 | -800 | 0.03% | 6,329,068 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,890,074 | -10,000 | 0.03% | 6,048,237 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,900,074 | +10,000 | 0.03% | 5,985,233 |
| 2018-05-08 | 2018-05-04 | 3.250 | 1,890,074 | -10,000 | 0.03% | 6,142,740 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,900,074 | -10,000 | 0.03% | 6,175,240 |
| 2018-05-03 | 2018-04-30 | 3.050 | 1,910,074 | +6,000 | 0.03% | 5,825,726 |
| 2018-04-30 | 2018-04-26 | 2.900 | 1,904,074 | +4,000 | 0.03% | 5,521,815 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,900,074 | -20,000 | 0.03% | 5,700,222 |
| 2018-04-25 | 2018-04-23 | 2.850 | 1,920,074 | +15,200 | 0.03% | 5,472,211 |
| 2018-04-24 | 2018-04-20 | 2.950 | 1,904,874 | +14,000 | 0.03% | 5,619,378 |
| 2018-04-18 | 2018-04-16 | 3.200 | 1,890,874 | +1,200 | 0.03% | 6,050,797 |
| 2018-04-06 | 2018-04-03 | 3.350 | 1,889,674 | +800 | 0.03% | 6,330,408 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,888,874 | -2,000 | 0.03% | 6,422,172 |
| 2018-03-26 | 2018-03-22 | 3.700 | 1,890,874 | +1,024,000 | 0.03% | 6,996,234 |
| 2018-03-19 | 2018-03-15 | 3.700 | 866,874 | -10,000 | 0.01% | 3,207,434 |
| 2018-03-12 | 2018-03-08 | 3.700 | 876,874 | -14,000 | 0.01% | 3,244,434 |
| 2018-03-09 | 2018-03-07 | 3.750 | 890,874 | +8,000 | 0.01% | 3,340,778 |
| 2018-03-01 | 2018-02-27 | 3.650 | 882,874 | -106,000 | 0.01% | 3,222,490 |
| 2018-02-28 | 2018-02-26 | 3.700 | 988,874 | -15,200 | 0.01% | 3,658,834 |
| 2018-02-27 | 2018-02-23 | 3.450 | 1,004,074 | +8,000 | 0.01% | 3,464,055 |
| 2018-02-23 | 2018-02-21 | 3.300 | 996,074 | +30,000 | 0.01% | 3,287,044 |
| 2018-02-20 | 2018-02-13 | 3.250 | 966,074 | +100,000 | 0.01% | 3,139,740 |
| 2018-02-13 | 2018-02-09 | 2.900 | 866,074 | -40,000 | 0.01% | 2,511,615 |
| 2018-02-09 | 2018-02-07 | 3.150 | 906,074 | -20,000 | 0.01% | 2,854,133 |
| 2018-02-07 | 2018-02-05 | 3.400 | 926,074 | +4,000 | 0.01% | 3,148,652 |
| 2018-02-02 | 2018-01-31 | 3.600 | 922,074 | -1,302,000 | 0.01% | 3,319,466 |
| 2018-01-31 | 2018-01-29 | 3.650 | 2,224,074 | +40,000 | 0.03% | 8,117,870 |
| 2018-01-26 | 2018-01-24 | 3.700 | 2,184,074 | +15,200 | 0.03% | 8,081,074 |
| 2018-01-23 | 2018-01-19 | 3.550 | 2,168,874 | -50,000 | 0.03% | 7,699,503 |
| 2018-01-22 | 2018-01-18 | 3.650 | 2,218,874 | +40,000 | 0.03% | 8,098,890 |
| 2018-01-19 | 2018-01-17 | 3.650 | 2,178,874 | +4,000 | 0.03% | 7,952,890 |
| 2018-01-16 | 2018-01-12 | 3.750 | 2,174,874 | +18,000 | 0.03% | 8,155,778 |
| 2018-01-12 | 2018-01-10 | 3.750 | 2,156,874 | -4,000 | 0.03% | 8,088,278 |
| 2018-01-10 | 2018-01-08 | 3.850 | 2,160,874 | +20,000 | 0.03% | 8,319,365 |
| 2018-01-08 | 2018-01-04 | 3.900 | 2,140,874 | -8,000 | 0.03% | 8,349,409 |
| 2018-01-04 | 2018-01-02 | 3.750 | 2,148,874 | -8,000 | 0.03% | 8,058,278 |
| 2018-01-02 | 2017-12-28 | 3.700 | 2,156,874 | -6,000 | 0.03% | 7,980,434 |
| 2017-12-29 | 2017-12-27 | 3.600 | 2,162,874 | +4,800 | 0.03% | 7,786,346 |
| 2017-12-27 | 2017-12-21 | 3.750 | 2,158,074 | -6,000 | 0.03% | 8,092,778 |
| 2017-12-22 | 2017-12-20 | 3.400 | 2,164,074 | -80,000 | 0.03% | 7,357,852 |
| 2017-12-21 | 2017-12-19 | 3.450 | 2,244,074 | -10,800 | 0.03% | 7,742,055 |
| 2017-12-20 | 2017-12-18 | 3.200 | 2,254,874 | -4,800 | 0.03% | 7,215,597 |
| 2017-12-19 | 2017-12-15 | 3.300 | 2,259,674 | +8,000 | 0.03% | 7,456,924 |
| 2017-12-18 | 2017-12-14 | 3.400 | 2,251,674 | +18,000 | 0.03% | 7,655,692 |
| 2017-12-15 | 2017-12-13 | 3.400 | 2,233,674 | +104,000 | 0.03% | 7,594,492 |
| 2017-12-14 | 2017-12-12 | 3.200 | 2,129,674 | -20,000 | 0.03% | 6,814,957 |
| 2017-12-13 | 2017-12-11 | 2.900 | 2,149,674 | -15,200 | 0.03% | 6,234,055 |
| 2017-12-12 | 2017-12-08 | 2.850 | 2,164,874 | +9,200 | 0.03% | 6,169,891 |
| 2017-12-11 | 2017-12-07 | 2.900 | 2,155,674 | -800 | 0.03% | 6,251,455 |
| 2017-12-08 | 2017-12-06 | 2.950 | 2,156,474 | -40,000 | 0.03% | 6,361,598 |
| 2017-12-05 | 2017-12-01 | 3.050 | 2,196,474 | -9,600 | 0.03% | 6,699,246 |
| 2017-12-04 | 2017-11-30 | 3.050 | 2,206,074 | -6,400 | 0.03% | 6,728,526 |
| 2017-11-24 | 2017-11-22 | 2.950 | 2,212,474 | +20,000 | 0.03% | 6,526,798 |
| 2017-11-23 | 2017-11-21 | 3.150 | 2,192,474 | +10,000 | 0.03% | 6,906,293 |
| 2017-11-22 | 2017-11-20 | 3.350 | 2,182,474 | +8,000 | 0.03% | 7,311,288 |
| 2017-11-21 | 2017-11-17 | 3.450 | 2,174,474 | +20,000 | 0.03% | 7,501,935 |
| 2017-11-20 | 2017-11-16 | 3.450 | 2,154,474 | -8,000 | 0.03% | 7,432,935 |
| 2017-11-17 | 2017-11-15 | 3.400 | 2,162,474 | -42,000 | 0.03% | 7,352,412 |
| 2017-11-16 | 2017-11-14 | 3.450 | 2,204,474 | +60,000 | 0.03% | 7,605,435 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,144,474 | -322,000 | 0.03% | 7,076,764 |
| 2017-11-14 | 2017-11-10 | 3.700 | 2,466,474 | +4,000 | 0.03% | 9,125,954 |
| 2017-11-13 | 2017-11-09 | 3.850 | 2,462,474 | -140,000 | 0.03% | 9,480,525 |
| 2017-11-10 | 2017-11-08 | 3.850 | 2,602,474 | -4,800 | 0.03% | 10,019,525 |
| 2017-11-08 | 2017-11-06 | 3.850 | 2,607,274 | +30,000 | 0.03% | 10,038,005 |
| 2017-11-07 | 2017-11-03 | 3.900 | 2,577,274 | +2,800 | 0.03% | 10,051,369 |
| 2017-11-06 | 2017-11-02 | 3.900 | 2,574,474 | +3,200 | 0.03% | 10,040,449 |
| 2017-11-03 | 2017-11-01 | 4.050 | 2,571,274 | +10,000 | 0.03% | 10,413,660 |
| 2017-11-02 | 2017-10-31 | 4.150 | 2,561,274 | +3,200 | 0.03% | 10,629,287 |
| 2017-10-31 | 2017-10-27 | 4.300 | 2,558,074 | -6,000 | 0.03% | 10,999,718 |
| 2017-10-30 | 2017-10-26 | 4.200 | 2,564,074 | -5,200 | 0.03% | 10,769,111 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,569,274 | +19,200 | 0.03% | 11,047,878 |
| 2017-10-25 | 2017-10-23 | 4.400 | 2,550,074 | -73,200 | 0.03% | 11,220,326 |
| 2017-10-24 | 2017-10-20 | 4.050 | 2,623,274 | -54,800 | 0.04% | 10,624,260 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,678,074 | -320,000 | 0.04% | 10,444,489 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,998,074 | +4,000 | 0.04% | 12,142,200 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,994,074 | +246,000 | 0.04% | 12,575,111 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,748,074 | +32,400 | 0.04% | 11,954,122 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,715,674 | +184,000 | 0.04% | 11,134,263 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,531,674 | +36,400 | 0.03% | 9,873,529 |
| 2017-10-13 | 2017-10-11 | 3.800 | 2,495,274 | +488,800 | 0.03% | 9,482,041 |
| 2017-10-12 | 2017-10-10 | 4.250 | 2,006,474 | -265,600 | 0.03% | 8,527,514 |
| 2017-10-11 | 2017-10-09 | 3.900 | 2,272,074 | +285,600 | 0.03% | 8,861,089 |
| 2017-10-10 | 2017-10-06 | 3.500 | 1,986,474 | -14,800 | 0.03% | 6,952,659 |
| 2017-10-09 | 2017-10-04 | 3.150 | 2,001,274 | -274,000 | 0.03% | 6,304,013 |
| 2017-10-06 | 2017-10-03 | 3.250 | 2,275,274 | -69,200 | 0.03% | 7,394,640 |
| 2017-10-03 | 2017-09-28 | 2.900 | 2,344,474 | -10,000 | 0.03% | 6,798,975 |
| 2017-09-29 | 2017-09-27 | 2.850 | 2,354,474 | -7,200 | 0.03% | 6,710,251 |
| 2017-09-28 | 2017-09-26 | 2.750 | 2,361,674 | -160,000 | 0.03% | 6,494,604 |
| 2017-09-27 | 2017-09-25 | 2.750 | 2,521,674 | -32,800 | 0.03% | 6,934,604 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,554,474 | +102,000 | 0.03% | 6,897,080 |
| 2017-09-22 | 2017-09-20 | 2.950 | 2,452,474 | +16,000 | 0.03% | 7,234,798 |
| 2017-09-21 | 2017-09-19 | 2.900 | 2,436,474 | +190,400 | 0.03% | 7,065,775 |
| 2017-09-20 | 2017-09-18 | 2.850 | 2,246,074 | -34,800 | 0.03% | 6,401,311 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,280,874 | -16,000 | 0.03% | 6,158,360 |
| 2017-09-18 | 2017-09-14 | 2.650 | 2,296,874 | +16,800 | 0.03% | 6,086,716 |
| 2017-09-15 | 2017-09-13 | 2.550 | 2,280,074 | +870,000 | 0.03% | 5,814,189 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,410,074 | +12,000 | 0.02% | 3,059,861 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,398,074 | +320,000 | 0.02% | 2,977,898 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,078,074 | -1,262,400 | 0.01% | 2,177,709 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,340,474 | -582,800 | 0.03% | 4,680,948 |
| 2017-09-08 | 2017-09-06 | 2.260 | 2,923,274 | +346,800 | 0.04% | 6,606,599 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,576,474 | +672,800 | 0.03% | 6,235,067 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,903,674 | +73,600 | 0.03% | 4,530,744 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,830,074 | +230,000 | 0.02% | 5,124,207 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,600,074 | -405,200 | 0.02% | 3,968,184 |
| 2017-09-01 | 2017-08-30 | 2.060 | 2,005,274 | +60,000 | 0.03% | 4,130,864 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,945,274 | +8,000 | 0.03% | 3,910,001 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,937,274 | +36,000 | 0.03% | 3,797,057 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,901,274 | -80,000 | 0.03% | 2,908,949 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,981,274 | +730,800 | 0.03% | 2,793,596 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,250,474 | +200,000 | 0.02% | 1,738,159 |
| 2017-08-22 | 2017-08-18 | 1.190 | 1,050,474 | -10,000 | 0.01% | 1,250,064 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,060,474 | +32,000 | 0.01% | 1,251,359 |
| 2017-08-18 | 2017-08-16 | 1.090 | 1,028,474 | -40,000 | 0.01% | 1,121,037 |
| 2017-08-11 | 2017-08-09 | 1.110 | 1,068,474 | -12,000 | 0.01% | 1,186,006 |
| 2017-08-10 | 2017-08-08 | 1.140 | 1,080,474 | +20,000 | 0.01% | 1,231,740 |
| 2017-08-01 | 2017-07-28 | 1.080 | 1,060,474 | -4,000 | 0.01% | 1,145,312 |
| 2017-07-31 | 2017-07-27 | 1.100 | 1,064,474 | +187,200 | 0.01% | 1,170,921 |
| 2017-07-28 | 2017-07-26 | 1.100 | 877,274 | -6,000 | 0.01% | 965,001 |
| 2017-07-24 | 2017-07-20 | 1.130 | 883,274 | +10,000 | 0.01% | 998,100 |
| 2017-07-19 | 2017-07-17 | 1.140 | 873,274 | +4,000 | 0.01% | 995,532 |
| 2017-07-17 | 2017-07-13 | 1.230 | 869,274 | +8,000 | 0.01% | 1,069,207 |
| 2017-07-14 | 2017-07-12 | 1.140 | 861,274 | +25,600 | 0.01% | 981,852 |
| 2017-07-13 | 2017-07-11 | 1.020 | 835,674 | +20,000 | 0.01% | 852,387 |
| 2017-07-07 | 2017-07-05 | 1.020 | 815,674 | +8,000 | 0.01% | 831,987 |
| 2017-07-05 | 2017-07-03 | 1.030 | 807,674 | +99,200 | 0.01% | 831,904 |
| 2017-07-04 | 2017-06-30 | 1.100 | 708,474 | +12,000 | 0.01% | 779,321 |
| 2017-06-30 | 2017-06-28 | 1.120 | 696,474 | -50,000 | 0.01% | 780,051 |
| 2017-06-29 | 2017-06-27 | 1.130 | 746,474 | -56,000 | 0.01% | 843,516 |
| 2017-06-16 | 2017-06-14 | 1.180 | 802,474 | +10,000 | 0.01% | 946,919 |
| 2017-06-15 | 2017-06-13 | 1.170 | 792,474 | +10,000 | 0.01% | 927,195 |
| 2017-06-13 | 2017-06-09 | 1.190 | 782,474 | +20,000 | 0.01% | 931,144 |
| 2017-06-09 | 2017-06-07 | 1.200 | 762,474 | +36,800 | 0.01% | 914,969 |
| 2017-06-08 | 2017-06-06 | 1.210 | 725,674 | -10,000 | 0.01% | 878,066 |
| 2017-06-06 | 2017-06-02 | 1.210 | 735,674 | +10,000 | 0.01% | 890,166 |
| 2017-06-02 | 2017-05-31 | 1.230 | 725,674 | +40,000 | 0.01% | 892,579 |
| 2017-06-01 | 2017-05-29 | 1.370 | 685,674 | -10,000 | 0.01% | 939,373 |
| 2017-05-31 | 2017-05-26 | 1.300 | 695,674 | -30,000 | 0.01% | 904,376 |
| 2017-05-29 | 2017-05-25 | 1.260 | 725,674 | -27,200 | 0.01% | 914,349 |
| 2017-05-26 | 2017-05-24 | 1.400 | 752,874 | +60,000 | 0.01% | 1,054,024 |
| 2017-05-25 | 2017-05-23 | 1.160 | 692,874 | +33,200 | 0.01% | 803,734 |
| 2017-05-18 | 2017-05-16 | 1.300 | 659,674 | +39,200 | 0.01% | 857,576 |
| 2017-05-17 | 2017-05-15 | 1.370 | 620,474 | +10,000 | 0.01% | 850,049 |
| 2017-05-16 | 2017-05-12 | 1.390 | 610,474 | +30,000 | 0.01% | 848,559 |
| 2017-05-12 | 2017-05-10 | 1.450 | 580,474 | +10,000 | 0.01% | 841,687 |
| 2017-05-11 | 2017-05-09 | 1.450 | 570,474 | -30,000 | 0.01% | 827,187 |
| 2017-05-10 | 2017-05-08 | 1.470 | 600,474 | +7,200 | 0.01% | 882,697 |
| 2017-05-08 | 2017-05-04 | 1.450 | 593,274 | +24,000 | 0.01% | 860,247 |
| 2017-05-02 | 2017-04-27 | 1.490 | 569,274 | +30,000 | 0.01% | 848,218 |
| 2017-04-28 | 2017-04-26 | 1.550 | 539,274 | -29,200 | 0.01% | 835,875 |
| 2017-04-25 | 2017-04-21 | 1.440 | 568,474 | +25,200 | 0.01% | 818,603 |
| 2017-04-21 | 2017-04-19 | 1.480 | 543,274 | +40,000 | 0.01% | 804,046 |
| 2017-04-13 | 2017-04-11 | 1.620 | 503,274 | -4,800 | 0.01% | 815,304 |
| 2017-04-11 | 2017-04-07 | 1.800 | 508,074 | -40,400 | 0.01% | 914,533 |
| 2017-04-10 | 2017-04-06 | 1.580 | 548,474 | -10,400 | 0.01% | 866,589 |
| 2017-04-07 | 2017-04-05 | 1.480 | 558,874 | -1,600 | 0.01% | 827,134 |
| 2017-04-06 | 2017-04-03 | 1.410 | 560,474 | +43,200 | 0.01% | 790,268 |
| 2017-03-31 | 2017-03-29 | 1.470 | 517,274 | +20,000 | 0.01% | 760,393 |
| 2017-03-28 | 2017-03-24 | 1.550 | 497,274 | +10,000 | 0.01% | 770,775 |
| 2017-03-27 | 2017-03-23 | 1.580 | 487,274 | +93,200 | 0.01% | 769,893 |
| 2017-03-24 | 2017-03-22 | 1.580 | 394,074 | +6,000 | 0.01% | 622,637 |
| 2017-03-23 | 2017-03-21 | 1.630 | 388,074 | -10,000 | 0.01% | 632,561 |
| 2017-03-22 | 2017-03-20 | 1.560 | 398,074 | -2,000 | 0.01% | 620,995 |
| 2017-03-20 | 2017-03-16 | 1.610 | 400,074 | +10,000 | 0.01% | 644,119 |
| 2017-03-16 | 2017-03-14 | 1.560 | 390,074 | +2,000 | 0.01% | 608,515 |
| 2017-03-15 | 2017-03-13 | 1.580 | 388,074 | +10,000 | 0.01% | 613,157 |
| 2017-03-13 | 2017-03-09 | 1.600 | 378,074 | +5,200 | 0.01% | 604,918 |
| 2017-03-10 | 2017-03-08 | 1.680 | 372,874 | +10,000 | 0.00% | 626,428 |
| 2017-03-09 | 2017-03-07 | 1.680 | 362,874 | -100,000 | 0.00% | 609,628 |
| 2017-03-07 | 2017-03-03 | 1.650 | 462,874 | +104,800 | 0.01% | 763,742 |
| 2017-03-06 | 2017-03-02 | 1.590 | 358,074 | +34,000 | 0.00% | 569,338 |
| 2017-03-01 | 2017-02-27 | 1.950 | 324,074 | +34,400 | 0.00% | 631,944 |
| 2017-02-27 | 2017-02-23 | 1.990 | 289,674 | -10,000 | 0.00% | 576,451 |
| 2017-02-24 | 2017-02-22 | 2.000 | 299,674 | +20,400 | 0.00% | 599,348 |
| 2017-02-22 | 2017-02-20 | 2.080 | 279,274 | +21,600 | 0.00% | 580,890 |
| 2017-02-21 | 2017-02-17 | 2.000 | 257,674 | -24,000 | 0.00% | 515,348 |
| 2017-02-20 | 2017-02-16 | 2.160 | 281,674 | +14,000 | 0.00% | 608,416 |
| 2017-02-17 | 2017-02-15 | 2.140 | 267,674 | +4,800 | 0.00% | 572,822 |
| 2017-02-16 | 2017-02-14 | 2.100 | 262,874 | +10,000 | 0.00% | 552,035 |
| 2017-02-13 | 2017-02-09 | 2.400 | 252,874 | -8,000 | 0.00% | 606,898 |
| 2017-02-10 | 2017-02-08 | 2.410 | 260,874 | -19,200 | 0.00% | 628,706 |
| 2017-02-09 | 2017-02-07 | 2.390 | 280,074 | +17,200 | 0.00% | 669,377 |
| 2017-02-08 | 2017-02-06 | 2.330 | 262,874 | +14,000 | 0.00% | 612,496 |
| 2017-02-07 | 2017-02-03 | 2.370 | 248,874 | -24,000 | 0.00% | 589,831 |
| 2017-02-06 | 2017-02-02 | 2.430 | 272,874 | -66,000 | 0.00% | 663,084 |
| 2017-02-03 | 2017-02-01 | 2.100 | 338,874 | +50,000 | 0.00% | 711,635 |
| 2017-02-02 | 2017-01-27 | 2.210 | 288,874 | +10,000 | 0.00% | 638,412 |
| 2017-02-01 | 2017-01-25 | 2.040 | 278,874 | +20,000 | 0.00% | 568,903 |
| 2017-01-26 | 2017-01-24 | 2.110 | 258,874 | +13,600 | 0.00% | 546,224 |
| 2017-01-25 | 2017-01-23 | 1.670 | 245,274 | +9,600 | 0.00% | 409,608 |
| 2017-01-24 | 2017-01-20 | 2.000 | 235,674 | -333,600 | 0.00% | 471,348 |
| 2017-01-23 | 2017-01-19 | 2.550 | 569,274 | +26,000 | 0.01% | 1,451,649 |
| 2017-01-19 | 2017-01-17 | 2.900 | 543,274 | +4,400 | 0.01% | 1,575,495 |
| 2017-01-18 | 2017-01-16 | 2.900 | 538,874 | -92,000 | 0.01% | 1,562,735 |
| 2017-01-17 | 2017-01-13 | 2.850 | 630,874 | +138,400 | 0.01% | 1,797,991 |
| 2017-01-16 | 2017-01-12 | 4.000 | 492,474 | +3,600 | 0.01% | 1,969,896 |
| 2017-01-13 | 2017-01-11 | 4.050 | 488,874 | +7,600 | 0.01% | 1,979,940 |
| 2017-01-12 | 2017-01-10 | 3.850 | 481,274 | -2,800 | 0.01% | 1,852,905 |
| 2017-01-11 | 2017-01-09 | 3.800 | 484,074 | -1,600 | 0.01% | 1,839,481 |
| 2017-01-09 | 2017-01-05 | 4.050 | 485,674 | +5,600 | 0.01% | 1,966,980 |
| 2017-01-06 | 2017-01-04 | 3.950 | 480,074 | -2,400 | 0.01% | 1,896,292 |
| 2017-01-05 | 2017-01-03 | 3.950 | 482,474 | +45,200 | 0.01% | 1,905,772 |
| 2017-01-03 | 2016-12-29 | 3.900 | 437,274 | +400 | 0.01% | 1,705,369 |
| 2016-12-30 | 2016-12-28 | 3.950 | 436,874 | +3,200 | 0.01% | 1,725,652 |
| 2016-12-29 | 2016-12-23 | 3.700 | 433,674 | -10,000 | 0.01% | 1,604,594 |
| 2016-12-28 | 2016-12-22 | 3.900 | 443,674 | -70,000 | 0.01% | 1,730,329 |
| 2016-12-23 | 2016-12-21 | 4.150 | 513,674 | +2,000 | 0.01% | 2,131,747 |
| 2016-12-22 | 2016-12-20 | 4.100 | 511,674 | +4,000 | 0.01% | 2,097,863 |
| 2016-12-21 | 2016-12-19 | 4.000 | 507,674 | +41,200 | 0.01% | 2,030,696 |
| 2016-12-20 | 2016-12-16 | 4.850 | 466,474 | +2,000 | 0.01% | 2,262,399 |
| 2016-12-19 | 2016-12-15 | 4.850 | 464,474 | -29,200 | 0.01% | 2,252,699 |
| 2016-12-16 | 2016-12-14 | 5.100 | 493,674 | +4,400 | 0.01% | 2,517,737 |
| 2016-12-14 | 2016-12-12 | 5.000 | 489,274 | +74,800 | 0.01% | 2,446,370 |
| 2016-12-12 | 2016-12-08 | 5.800 | 414,474 | +4,000 | 0.01% | 2,403,949 |
| 2016-12-09 | 2016-12-07 | 5.900 | 410,474 | +7,200 | 0.01% | 2,421,797 |
| 2016-12-07 | 2016-12-05 | 5.700 | 403,274 | +41,200 | 0.01% | 2,298,662 |
| 2016-12-06 | 2016-12-02 | 6.900 | 362,074 | +198,000 | 0.00% | 2,498,311 |
| 2016-12-05 | 2016-12-01 | 7.100 | 164,074 | -49,400 | 0.00% | 1,164,925 |
| 2016-12-01 | 2016-11-29 | 6.500 | 213,474 | +61,600 | 0.00% | 1,387,581 |
| 2016-11-30 | 2016-11-28 | 6.600 | 151,874 | +6,000 | 0.00% | 1,002,368 |
| 2016-11-29 | 2016-11-25 | 6.400 | 145,874 | -1,200 | 0.00% | 933,594 |
| 2016-11-25 | 2016-11-23 | 6.400 | 147,074 | +66,800 | 0.00% | 941,274 |
| 2016-11-24 | 2016-11-22 | 6.600 | 80,274 | -3,200 | 0.00% | 529,808 |
| 2016-11-22 | 2016-11-18 | 6.900 | 83,474 | -400 | 0.00% | 575,971 |
| 2016-11-18 | 2016-11-16 | 6.300 | 83,874 | +2,000 | 0.00% | 528,406 |
| 2016-11-17 | 2016-11-15 | 6.400 | 81,874 | -66,600 | 0.00% | 523,994 |
| 2016-11-11 | 2016-11-09 | 5.000 | 148,474 | +1,600 | 0.00% | 742,370 |
| 2016-10-28 | 2016-10-26 | 5.300 | 146,874 | -20,000 | 0.00% | 778,432 |
| 2016-10-27 | 2016-10-25 | 5.500 | 166,874 | -60,000 | 0.00% | 917,807 |
| 2016-10-26 | 2016-10-24 | 5.400 | 226,874 | -40,000 | 0.00% | 1,225,120 |
| 2016-10-25 | 2016-10-20 | 5.200 | 266,874 | +2,400 | 0.00% | 1,387,745 |
| 2016-10-20 | 2016-10-18 | 4.950 | 264,474 | -3,200 | 0.00% | 1,309,146 |
| 2016-10-19 | 2016-10-17 | 4.700 | 267,674 | +13,200 | 0.00% | 1,258,068 |
| 2016-10-14 | 2016-10-12 | 4.750 | 254,474 | -2,800 | 0.00% | 1,208,752 |
| 2016-10-12 | 2016-10-07 | 4.800 | 257,274 | -3,200 | 0.00% | 1,234,915 |
| 2016-10-11 | 2016-10-06 | 4.850 | 260,474 | -400 | 0.00% | 1,263,299 |
| 2016-10-07 | 2016-10-05 | 4.950 | 260,874 | +106,400 | 0.00% | 1,291,326 |
| 2016-10-06 | 2016-10-04 | 4.700 | 154,474 | -5,200 | 0.00% | 726,028 |
| 2016-10-05 | 2016-10-03 | 5.100 | 159,674 | -40,000 | 0.00% | 814,337 |
| 2016-10-04 | 2016-09-30 | 4.950 | 199,674 | -38,000 | 0.00% | 988,386 |
| 2016-10-03 | 2016-09-29 | 4.600 | 237,674 | -12,000 | 0.00% | 1,093,300 |
| 2016-09-27 | 2016-09-23 | 4.050 | 249,674 | -3,200 | 0.00% | 1,011,180 |
| 2016-09-26 | 2016-09-22 | 4.250 | 252,874 | +20,000 | 0.00% | 1,074,714 |
| 2016-09-22 | 2016-09-20 | 4.550 | 232,874 | +3,200 | 0.00% | 1,059,577 |
| 2016-09-21 | 2016-09-19 | 4.450 | 229,674 | -2,800 | 0.00% | 1,022,049 |
| 2016-09-15 | 2016-09-13 | 4.250 | 232,474 | +2,000 | 0.00% | 988,014 |
| 2016-09-13 | 2016-09-09 | 3.950 | 230,474 | +54,000 | 0.00% | 910,372 |
| 2016-09-09 | 2016-09-07 | 3.900 | 176,474 | -20,000 | 0.00% | 688,249 |
| 2016-09-06 | 2016-09-02 | 3.650 | 196,474 | -138,000 | 0.00% | 717,130 |
| 2016-09-05 | 2016-09-01 | 3.650 | 334,474 | +138,000 | 0.00% | 1,220,830 |
| 2016-09-01 | 2016-08-30 | 3.450 | 196,474 | -50,000 | 0.00% | 677,835 |
| 2016-08-30 | 2016-08-26 | 3.450 | 246,474 | -40,000 | 0.00% | 850,335 |
| 2016-08-25 | 2016-08-23 | 3.450 | 286,474 | +40,000 | 0.00% | 988,335 |
| 2016-08-19 | 2016-08-17 | 3.050 | 246,474 | +80,000 | 0.00% | 751,746 |
| 2016-08-12 | 2016-08-10 | 2.950 | 166,474 | -15,200 | 0.00% | 491,098 |
| 2016-08-11 | 2016-08-09 | 2.950 | 181,674 | -5,200 | 0.00% | 535,938 |
| 2016-08-10 | 2016-08-08 | 3.000 | 186,874 | +11,200 | 0.00% | 560,622 |
| 2016-08-09 | 2016-08-05 | 2.950 | 175,674 | +9,200 | 0.00% | 518,238 |
| 2016-06-30 | 2016-06-28 | 3.100 | 166,474 | -800 | 0.00% | 516,069 |
| 2016-06-28 | 2016-06-24 | 3.250 | 167,274 | -400 | 0.00% | 543,640 |
| 2016-06-24 | 2016-06-22 | 3.350 | 167,674 | -800 | 0.00% | 561,708 |
| 2016-06-22 | 2016-06-20 | 3.450 | 168,474 | +400 | 0.00% | 581,235 |
| 2016-06-15 | 2016-06-13 | 3.350 | 168,074 | +400 | 0.00% | 563,048 |
| 2016-06-08 | 2016-06-06 | 3.300 | 167,674 | +400 | 0.00% | 553,324 |
| 2016-06-06 | 2016-06-02 | 3.350 | 167,274 | +800 | 0.00% | 560,368 |
| 2016-06-03 | 2016-06-01 | 3.250 | 166,474 | -2,000 | 0.00% | 541,040 |
| 2016-05-03 | 2016-04-28 | 3.450 | 168,474 | -400 | 0.00% | 581,235 |
| 2016-04-27 | 2016-04-25 | 3.650 | 168,874 | +18,000 | 0.00% | 616,390 |
| 2016-04-20 | 2016-04-18 | 3.700 | 150,874 | -6,000 | 0.00% | 558,234 |
| 2016-04-19 | 2016-04-15 | 3.750 | 156,874 | -30,000 | 0.00% | 588,278 |
| 2016-04-18 | 2016-04-14 | 3.800 | 186,874 | +28,000 | 0.00% | 710,121 |
| 2016-04-12 | 2016-04-08 | 3.750 | 158,874 | +10,000 | 0.00% | 595,778 |
| 2016-04-11 | 2016-04-07 | 3.800 | 148,874 | -10,000 | 0.00% | 565,721 |
| 2016-04-08 | 2016-04-06 | 3.700 | 158,874 | -30,000 | 0.00% | 587,834 |
| 2016-04-06 | 2016-04-01 | 3.650 | 188,874 | +10,000 | 0.00% | 689,390 |
| 2016-04-05 | 2016-03-31 | 3.750 | 178,874 | +20,000 | 0.00% | 670,778 |
| 2016-03-29 | 2016-03-23 | 3.700 | 158,874 | -70,000 | 0.00% | 587,834 |
| 2016-03-24 | 2016-03-22 | 3.900 | 228,874 | +64,000 | 0.00% | 892,609 |
| 2016-03-23 | 2016-03-21 | 3.600 | 164,874 | +6,000 | 0.00% | 593,546 |
| 2016-03-22 | 2016-03-18 | 3.800 | 158,874 | +10,000 | 0.00% | 603,721 |
| 2016-03-21 | 2016-03-17 | 3.850 | 148,874 | -10,000 | 0.00% | 573,165 |
| 2016-03-18 | 2016-03-16 | 3.900 | 158,874 | +12,000 | 0.00% | 619,609 |
| 2016-03-17 | 2016-03-15 | 4.050 | 146,874 | +10,000 | 0.00% | 594,840 |
| 2016-03-11 | 2016-03-09 | 4.100 | 136,874 | -20,000 | 0.00% | 561,183 |
| 2016-03-10 | 2016-03-08 | 4.150 | 156,874 | -20,000 | 0.00% | 651,027 |
| 2016-03-09 | 2016-03-07 | 4.200 | 176,874 | +20,000 | 0.00% | 742,871 |
| 2016-03-08 | 2016-03-04 | 4.450 | 156,874 | +20,000 | 0.00% | 698,089 |
| 2016-03-07 | 2016-03-03 | 4.550 | 136,874 | -53,200 | 0.00% | 622,777 |
| 2016-03-04 | 2016-03-02 | 4.400 | 190,074 | -30,000 | 0.00% | 836,326 |
| 2016-03-03 | 2016-03-01 | 4.200 | 220,074 | +10,000 | 0.00% | 924,311 |
| 2016-03-02 | 2016-02-29 | 3.950 | 210,074 | -32,800 | 0.00% | 829,792 |
| 2016-03-01 | 2016-02-26 | 4.200 | 242,874 | +25,600 | 0.00% | 1,020,071 |
| 2016-02-26 | 2016-02-24 | 4.050 | 217,274 | -60,000 | 0.00% | 879,960 |
| 2016-02-25 | 2016-02-23 | 4.300 | 277,274 | +26,800 | 0.00% | 1,192,278 |
| 2016-02-24 | 2016-02-22 | 4.350 | 250,474 | +13,200 | 0.00% | 1,089,562 |
| 2016-02-23 | 2016-02-19 | 4.200 | 237,274 | +100,400 | 0.00% | 996,551 |
| 2016-01-29 | 2016-01-27 | 4.150 | 136,874 | -20,000 | 0.00% | 568,027 |
| 2016-01-28 | 2016-01-26 | 4.150 | 156,874 | +10,000 | 0.00% | 651,027 |
| 2016-01-26 | 2016-01-22 | 4.550 | 146,874 | +10,000 | 0.00% | 668,277 |
| 2016-01-25 | 2016-01-21 | 4.350 | 136,874 | -50,000 | 0.00% | 595,402 |
| 2016-01-22 | 2016-01-20 | 4.650 | 186,874 | +20,000 | 0.00% | 868,964 |
| 2016-01-20 | 2016-01-18 | 4.900 | 166,874 | -10,000 | 0.00% | 817,683 |
| 2016-01-15 | 2016-01-13 | 4.950 | 176,874 | -10,000 | 0.00% | 875,526 |
| 2016-01-14 | 2016-01-12 | 4.950 | 186,874 | +10,000 | 0.00% | 925,026 |
| 2016-01-12 | 2016-01-08 | 5.100 | 176,874 | -4,800 | 0.00% | 902,057 |
| 2016-01-11 | 2016-01-07 | 5.100 | 181,674 | +4,800 | 0.00% | 926,537 |
| 2016-01-07 | 2016-01-05 | 5.100 | 176,874 | +10,000 | 0.00% | 902,057 |
| 2015-12-17 | 2015-12-15 | 5.200 | 166,874 | -10,000 | 0.00% | 867,745 |
| 2015-12-16 | 2015-12-14 | 5.100 | 176,874 | +10,000 | 0.00% | 902,057 |
| 2015-12-14 | 2015-12-10 | 5.500 | 166,874 | -10,000 | 0.00% | 917,807 |
| 2015-12-11 | 2015-12-09 | 5.300 | 176,874 | +10,000 | 0.00% | 937,432 |
| 2015-12-07 | 2015-12-03 | 5.900 | 166,874 | -40,000 | 0.00% | 984,557 |
| 2015-12-04 | 2015-12-02 | 5.900 | 206,874 | +32,800 | 0.00% | 1,220,557 |
| 2015-12-03 | 2015-12-01 | 5.900 | 174,074 | -22,000 | 0.00% | 1,027,037 |
| 2015-12-02 | 2015-11-30 | 5.700 | 196,074 | +5,000 | 0.00% | 1,117,622 |
| 2015-12-01 | 2015-11-27 | 6.100 | 191,074 | +400 | 0.00% | 1,165,551 |
| 2015-11-27 | 2015-11-25 | 6.100 | 190,674 | +2,000 | 0.00% | 1,163,111 |
| 2015-11-26 | 2015-11-24 | 6.100 | 188,674 | +10,000 | 0.00% | 1,150,911 |
| 2015-11-25 | 2015-11-23 | 6.000 | 178,674 | +10,000 | 0.00% | 1,072,044 |
| 2015-11-17 | 2015-11-13 | 6.500 | 168,674 | -34,000 | 0.00% | 1,096,381 |
| 2015-11-16 | 2015-11-12 | 6.300 | 202,674 | +7,000 | 0.00% | 1,276,846 |
| 2015-11-11 | 2015-11-09 | 6.700 | 195,674 | +5,000 | 0.00% | 1,311,016 |
| 2015-11-10 | 2015-11-06 | 6.700 | 190,674 | +50,000 | 0.00% | 1,277,516 |
| 2015-11-06 | 2015-11-04 | 6.800 | 140,674 | +12,000 | 0.00% | 956,583 |
| 2015-11-02 | 2015-10-29 | 7.000 | 128,674 | +5,000 | 0.00% | 900,718 |
| 2015-10-30 | 2015-10-28 | 6.900 | 123,674 | +12,000 | 0.00% | 853,351 |
| 2015-10-29 | 2015-10-27 | 7.300 | 111,674 | +3,000 | 0.00% | 815,220 |
| 2015-10-28 | 2015-10-26 | 7.900 | 108,674 | -16,025 | 0.00% | 858,525 |
| 2015-10-27 | 2015-10-23 | 6.800 | 124,699 | -4,000 | 0.00% | 847,953 |
| 2015-10-26 | 2015-10-22 | 6.600 | 128,699 | +5,000 | 0.00% | 849,413 |
| 2015-10-23 | 2015-10-20 | 6.700 | 123,699 | +5,000 | 0.01% | 828,783 |
| 2015-10-22 | 2015-10-19 | 6.500 | 118,699 | -18,000 | 0.01% | 771,544 |
| 2015-10-20 | 2015-10-16 | 6.700 | 136,699 | +7,400 | 0.01% | 915,883 |
| 2015-10-19 | 2015-10-15 | 6.900 | 129,299 | -2,000 | 0.01% | 892,163 |
| 2015-10-15 | 2015-10-13 | 7.000 | 131,299 | -10,000 | 0.01% | 919,093 |
| 2015-10-14 | 2015-10-12 | 7.000 | 141,299 | +3,000 | 0.01% | 989,093 |
| 2015-10-13 | 2015-10-09 | 6.500 | 138,299 | +2,600 | 0.01% | 898,944 |
| 2015-10-07 | 2015-10-05 | 6.300 | 135,699 | +15,000 | 0.01% | 854,904 |
| 2015-10-06 | 2015-10-02 | 6.500 | 120,699 | -20,000 | 0.01% | 784,544 |
| 2015-10-05 | 2015-09-30 | 5.800 | 140,699 | +10,000 | 0.01% | 816,054 |
| 2015-10-02 | 2015-09-29 | 5.900 | 130,699 | +25,000 | 0.01% | 771,124 |
| 2015-09-24 | 2015-09-22 | 7.700 | 105,699 | +2,000 | 0.01% | 813,882 |
| 2015-09-23 | 2015-09-21 | 8.100 | 103,699 | -1,600 | 0.01% | 839,962 |
| 2015-09-17 | 2015-09-15 | 7.200 | 105,299 | +1,600 | 0.01% | 758,153 |
| 2015-09-16 | 2015-09-14 | 6.800 | 103,699 | -7,000 | 0.01% | 705,153 |
| 2015-09-15 | 2015-09-11 | 6.900 | 110,699 | -5,200 | 0.01% | 763,823 |
| 2015-09-11 | 2015-09-09 | 7.300 | 115,899 | +22,200 | 0.01% | 846,063 |
| 2015-09-10 | 2015-09-08 | 6.200 | 93,699 | -36,000 | 0.01% | 580,934 |
| 2015-09-07 | 2015-09-02 | 6.000 | 129,699 | +35,000 | 0.01% | 778,194 |
| 2015-08-28 | 2015-08-26 | 6.300 | 94,699 | +800 | 0.01% | 596,604 |
| 2015-08-27 | 2015-08-25 | 6.100 | 93,899 | +5,000 | 0.01% | 572,784 |
| 2015-08-26 | 2015-08-24 | 6.900 | 88,899 | -1,000 | 0.00% | 613,403 |
| 2015-08-21 | 2015-08-19 | 8.100 | 89,899 | -162,800 | 0.00% | 728,182 |
| 2015-08-20 | 2015-08-18 | 7.900 | 252,699 | -19,000 | 0.01% | 1,996,322 |
| 2015-08-19 | 2015-08-17 | 8.000 | 271,699 | +1,000 | 0.01% | 2,173,592 |
| 2015-08-18 | 2015-08-14 | 7.900 | 270,699 | +2,000 | 0.01% | 2,138,522 |
| 2015-08-17 | 2015-08-13 | 8.100 | 268,699 | +20,000 | 0.01% | 2,176,462 |
| 2015-08-14 | 2015-08-12 | 8.200 | 248,699 | -5,000 | 0.01% | 2,039,332 |
| 2015-08-13 | 2015-08-11 | 8.300 | 253,699 | +76,800 | 0.01% | 2,105,702 |
| 2015-08-12 | 2015-08-10 | 8.200 | 176,899 | +93,000 | 0.01% | 1,450,572 |
| 2015-08-11 | 2015-08-07 | 8.900 | 83,899 | +7,000 | 0.00% | 746,701 |
| 2015-08-10 | 2015-08-06 | 8.900 | 76,899 | -4,000 | 0.00% | 684,401 |
| 2015-08-07 | 2015-08-05 | 9.500 | 80,899 | -2,600 | 0.00% | 768,541 |
| 2015-08-06 | 2015-08-04 | 10.000 | 83,499 | -3,000 | 0.00% | 834,990 |
| 2015-08-05 | 2015-08-03 | 9.800 | 86,499 | +35,000 | 0.00% | 847,690 |
| 2015-06-09 | 2015-06-05 | 4.460 | 51,499 | -58,800 | 0.00% | 229,686 |
| 2015-06-05 | 2015-06-03 | 4.760 | 110,299 | +8,000 | 0.01% | 525,023 |
| 2015-06-04 | 2015-06-02 | 5.600 | 102,299 | +60,200 | 0.01% | 572,874 |
| 2015-05-18 | 2015-05-14 | 6.800 | 42,099 | +2,000 | 0.00% | 286,273 |
| 2015-05-15 | 2015-05-13 | 7.100 | 40,099 | -5,000 | 0.00% | 284,703 |
| 2015-05-14 | 2015-05-12 | 7.300 | 45,099 | -14,000 | 0.00% | 329,223 |
| 2015-05-13 | 2015-05-11 | 7.000 | 59,099 | -5,000 | 0.00% | 413,693 |
| 2015-05-12 | 2015-05-08 | 7.100 | 64,099 | -14,800 | 0.00% | 455,103 |
| 2015-05-11 | 2015-05-07 | 7.700 | 78,899 | +19,800 | 0.00% | 607,522 |
| 2015-05-08 | 2015-05-06 | 5.800 | 59,099 | -7,000 | 0.00% | 342,774 |
| 2015-05-07 | 2015-05-05 | 5.600 | 66,099 | +7,000 | 0.00% | 370,154 |
| 2015-05-05 | 2015-04-30 | 5.700 | 59,099 | -12,000 | 0.00% | 336,864 |
| 2015-05-04 | 2015-04-29 | 5.500 | 71,099 | +9,000 | 0.00% | 391,045 |
| 2015-04-30 | 2015-04-28 | 5.600 | 62,099 | +3,000 | 0.00% | 347,754 |
| 2015-04-24 | 2015-04-22 | 5.500 | 59,099 | -6,600 | 0.00% | 325,045 |
| 2015-04-23 | 2015-04-21 | 5.800 | 65,699 | +6,000 | 0.00% | 381,054 |
| 2015-04-22 | 2015-04-20 | 5.200 | 59,699 | +1,600 | 0.00% | 310,435 |
| 2015-04-15 | 2015-04-13 | 3.080 | 58,099 | -3,000 | 0.00% | 178,945 |
| 2015-03-24 | 2015-03-20 | 2.240 | 61,099 | +4,000 | 0.00% | 136,862 |
| 2015-03-23 | 2015-03-19 | 2.240 | 57,099 | +2,000 | 0.00% | 127,902 |
| 2015-03-18 | 2015-03-16 | 2.300 | 55,099 | +14,000 | 0.00% | 126,728 |
| 2015-03-02 | 2015-02-26 | 2.240 | 41,099 | +6,000 | 0.00% | 92,062 |
| 2015-02-27 | 2015-02-25 | 2.240 | 35,099 | -65,000 | 0.00% | 78,622 |
| 2015-02-24 | 2015-02-18 | 2.300 | 100,099 | +7,000 | 0.01% | 230,228 |
| 2015-02-23 | 2015-02-16 | 2.220 | 93,099 | +3,600 | 0.01% | 206,680 |
| 2015-02-13 | 2015-02-11 | 2.500 | 89,499 | +4,000 | 0.01% | 223,748 |
| 2015-02-12 | 2015-02-10 | 2.600 | 85,499 | +4,000 | 0.01% | 222,297 |
| 2015-02-10 | 2015-02-06 | 2.700 | 81,499 | -6,000 | 0.01% | 220,047 |
| 2015-02-05 | 2015-02-03 | 2.546 | 87,499 | -3,226 | 0.01% | 222,784 |
| 2015-02-03 | 2015-01-30 | 2.546 | 90,725 | +20,737 | 0.01% | 230,998 |
| 2015-01-30 | 2015-01-28 | 2.604 | 69,988 | +415 | 0.01% | 182,249 |
| 2015-01-27 | 2015-01-23 | 2.527 | 69,573 | +10,369 | 0.00% | 175,800 |
| 2015-01-26 | 2015-01-22 | 2.508 | 59,204 | +2,073 | 0.00% | 148,457 |
| 2015-01-21 | 2015-01-19 | 2.643 | 57,131 | +14,516 | 0.00% | 150,973 |
| 2015-01-19 | 2015-01-15 | 2.816 | 42,615 | +3,111 | 0.00% | 120,011 |
| 2015-01-15 | 2015-01-13 | 2.681 | 39,504 | +8,295 | 0.00% | 105,916 |
| 2015-01-14 | 2015-01-12 | 2.835 | 31,209 | +6,221 | 0.00% | 88,492 |
| 2015-01-09 | 2015-01-07 | 2.700 | 24,988 | +1,037 | 0.00% | 67,479 |
| 2015-01-07 | 2015-01-05 | 2.623 | 23,951 | +3,111 | 0.00% | 62,830 |
| 2015-01-06 | 2015-01-02 | 2.681 | 20,840 | -45,208 | 0.00% | 55,875 |
| 2015-01-02 | 2014-12-29 | 2.585 | 66,048 | -22,189 | 0.00% | 170,715 |
| 2014-12-23 | 2014-12-19 | 2.546 | 88,237 | +2,074 | 0.01% | 224,663 |
| 2014-12-19 | 2014-12-17 | 2.450 | 86,163 | +4,147 | 0.01% | 211,073 |
| 2014-12-18 | 2014-12-16 | 2.315 | 82,016 | +3,111 | 0.01% | 189,840 |
| 2014-12-17 | 2014-12-15 | 2.411 | 78,905 | +2,074 | 0.01% | 190,249 |
| 2014-12-16 | 2014-12-12 | 2.565 | 76,831 | +1,037 | 0.01% | 197,104 |
| 2014-12-15 | 2014-12-11 | 2.508 | 75,794 | +2,073 | 0.01% | 190,058 |
| 2014-12-08 | 2014-12-04 | 3.376 | 73,721 | +26,959 | 0.01% | 248,849 |
| 2014-12-05 | 2014-12-03 | 3.067 | 46,762 | -72,581 | 0.00% | 143,416 |
| 2014-12-04 | 2014-12-02 | 3.125 | 119,343 | +25,300 | 0.01% | 372,923 |
| 2014-12-03 | 2014-12-01 | 2.893 | 94,043 | +57,650 | 0.01% | 272,098 |
| 2014-12-02 | 2014-11-28 | 2.508 | 36,393 | -24,263 | 0.00% | 91,257 |
| 2014-12-01 | 2014-11-27 | 2.623 | 60,656 | +24,263 | 0.00% | 159,118 |
| 2014-11-26 | 2014-11-24 | 2.430 | 36,393 | +10,368 | 0.00% | 88,450 |
| 2014-11-24 | 2014-11-20 | 2.392 | 26,025 | -5,184 | 0.00% | 62,247 |
| 2014-11-17 | 2014-11-13 | 2.238 | 31,209 | +5,184 | 0.00% | 69,830 |
| 2014-11-14 | 2014-11-12 | 2.700 | 26,025 | +5,185 | 0.00% | 70,279 |
| 2014-10-03 | 2014-09-29 | 1.929 | 20,840 | -2,282 | 0.00% | 40,198 |
| 2014-09-19 | 2014-09-17 | 2.064 | 23,122 | +2,282 | 0.00% | 47,722 |
| 2014-06-25 | 2014-06-23 | 2.045 | 20,840 | -16,590 | 0.00% | 42,610 |
| 2014-06-24 | 2014-06-20 | 2.141 | 37,430 | -14,516 | 0.00% | 80,140 |
| 2014-05-05 | 2014-04-30 | 1.890 | 51,946 | +31,106 | 0.01% | 98,194 |
| 2014-01-23 | 2014-01-21 | 2.238 | 20,840 | -20,738 | 0.00% | 46,630 |
| 2014-01-20 | 2014-01-16 | 2.257 | 41,578 | +10,369 | 0.01% | 93,833 |
| 2014-01-17 | 2014-01-15 | 2.218 | 31,209 | +10,369 | 0.00% | 69,228 |
| 2013-12-19 | 2013-12-17 | 2.334 | 20,840 | -58,065 | 0.00% | 48,640 |
| 2013-12-18 | 2013-12-16 | 2.218 | 78,905 | +6,221 | 0.01% | 175,029 |
| 2013-11-26 | 2013-11-22 | 2.141 | 72,684 | +25,922 | 0.01% | 155,621 |
| 2013-11-21 | 2013-11-19 | 1.967 | 46,762 | -10,369 | 0.01% | 92,003 |
| 2013-11-14 | 2013-11-12 | 1.948 | 57,131 | +36,291 | 0.01% | 111,301 |
| 2013-09-10 | 2013-09-06 | 2.218 | 20,840 | -10,369 | 0.00% | 46,228 |
| 2013-08-30 | 2013-08-28 | 1.852 | 31,209 | -72,581 | 0.00% | 57,791 |
| 2013-08-29 | 2013-08-27 | 1.852 | 103,790 | +72,581 | 0.02% | 192,191 |
| 2013-08-28 | 2013-08-26 | 1.794 | 31,209 | -4,148 | 0.00% | 55,985 |
| 2013-08-22 | 2013-08-20 | 1.929 | 35,357 | -119,239 | 0.01% | 68,200 |
| 2013-08-21 | 2013-08-19 | 2.025 | 154,596 | +4,147 | 0.02% | 313,108 |
| 2013-08-20 | 2013-08-16 | 2.045 | 150,449 | -4,147 | 0.02% | 307,611 |
| 2013-08-16 | 2013-08-13 | 2.064 | 154,596 | -36,291 | 0.02% | 319,072 |
| 2013-08-15 | 2013-08-12 | 2.083 | 190,887 | +30,070 | 0.03% | 397,656 |
| 2013-08-08 | 2013-08-06 | 2.102 | 160,817 | -81,913 | 0.03% | 338,116 |
| 2013-08-07 | 2013-08-05 | 2.199 | 242,730 | +97,466 | 0.04% | 533,747 |
| 2013-08-06 | 2013-08-02 | 2.064 | 145,264 | +25,921 | 0.02% | 299,812 |
| 2013-08-05 | 2013-08-01 | 1.987 | 119,343 | +88,134 | 0.02% | 237,105 |
| 2013-08-02 | 2013-07-31 | 1.987 | 31,209 | -171,083 | 0.00% | 62,005 |
| 2013-08-01 | 2013-07-30 | 2.295 | 202,292 | +67,396 | 0.03% | 464,337 |
| 2013-07-31 | 2013-07-29 | 2.546 | 134,896 | +10,369 | 0.02% | 343,463 |
| 2013-07-29 | 2013-07-25 | 2.238 | 124,527 | +25,922 | 0.02% | 278,631 |
| 2013-07-26 | 2013-07-24 | 2.257 | 98,605 | -25,922 | 0.02% | 222,532 |
| 2013-07-24 | 2013-07-22 | 2.160 | 124,527 | +51,843 | 0.02% | 269,023 |
| 2013-07-18 | 2013-07-16 | 1.755 | 72,684 | -51,843 | 0.01% | 127,581 |
| 2013-07-11 | 2013-07-09 | 1.736 | 124,527 | +5,599 | 0.02% | 216,179 |
| 2013-07-08 | 2013-07-04 | 1.736 | 118,928 | +30,691 | 0.02% | 206,459 |
| 2013-07-04 | 2013-07-02 | 1.678 | 88,237 | -36,290 | 0.01% | 148,073 |
| 2013-06-19 | 2013-06-17 | 1.794 | 124,527 | -10,369 | 0.02% | 223,385 |
| 2013-06-14 | 2013-06-11 | 1.794 | 134,896 | +36,291 | 0.03% | 241,985 |
| 2013-06-11 | 2013-06-07 | 1.871 | 98,605 | -25,922 | 0.02% | 184,492 |
| 2013-06-10 | 2013-06-06 | 1.852 | 124,527 | +10,369 | 0.03% | 230,591 |
| 2013-06-07 | 2013-06-05 | 1.582 | 114,158 | -25,922 | 0.02% | 180,562 |
| 2013-06-06 | 2013-06-04 | 1.678 | 140,080 | +31,106 | 0.03% | 235,073 |
| 2013-06-05 | 2013-06-03 | 1.640 | 108,974 | +51,843 | 0.02% | 178,669 |
| 2013-05-30 | 2013-05-28 | 1.505 | 57,131 | -5,184 | 0.01% | 85,955 |
| 2013-05-29 | 2013-05-27 | 1.447 | 62,315 | +15,553 | 0.01% | 90,149 |
| 2013-05-27 | 2013-05-23 | 1.408 | 46,762 | -25,922 | 0.01% | 65,845 |
| 2013-05-21 | 2013-05-16 | 1.987 | 72,684 | +53,399 | 0.02% | 144,405 |
| 2013-04-22 | 2013-04-18 | 1.746 | 19,285 | -19,696 | 0.02% | 33,678 |
| 2013-02-28 | 2013-02-26 | 1.031 | 38,981 | -20,958 | 0.02% | 40,175 |
| 2013-02-26 | 2013-02-22 | 1.040 | 59,939 | +20,958 | 0.04% | 62,347 |
| 2013-02-07 | 2013-02-05 | 1.451 | 38,981 | -141,257 | 0.02% | 56,543 |
| 2013-02-06 | 2013-02-04 | 1.956 | 180,238 | +141,257 | 0.11% | 352,599 |
| 2013-01-31 | 2013-01-29 | 2.052 | 38,981 | -128,263 | 0.02% | 79,978 |
| 2013-01-29 | 2013-01-25 | 2.214 | 167,244 | -62,873 | 0.14% | 370,271 |
| 2013-01-28 | 2013-01-24 | 2.309 | 230,117 | +838 | 0.29% | 531,429 |
| 2013-01-25 | 2013-01-23 | 2.309 | 229,279 | +52,395 | 0.29% | 529,494 |
| 2013-01-22 | 2013-01-18 | 1.909 | 176,884 | +31,437 | 0.27% | 337,598 |
| 2013-01-16 | 2013-01-14 | 1.832 | 145,447 | +20,958 | 0.32% | 266,494 |
| 2013-01-09 | 2013-01-07 | 1.823 | 124,489 | -41,916 | 0.27% | 226,906 |
| 2012-12-27 | 2012-12-20 | 1.737 | 166,405 | -52,395 | 0.36% | 289,014 |
| 2012-12-20 | 2012-12-18 | 1.775 | 218,800 | +71,676 | 0.48% | 388,366 |
| 2012-12-17 | 2012-12-13 | 1.603 | 147,124 | +21,377 | 0.32% | 235,871 |
| 2012-12-10 | 2012-12-06 | 1.565 | 125,747 | +20,958 | 0.27% | 196,799 |
| 2012-12-07 | 2012-12-05 | 1.498 | 104,789 | -110,239 | 0.23% | 156,999 |
| 2012-11-14 | 2012-11-12 | 1.861 | 215,028 | +20,958 | 0.55% | 400,139 |
| 2012-10-18 | 2012-10-16 | 1.928 | 194,070 | +20,958 | 0.50% | 374,103 |
| 2012-10-12 | 2012-10-10 | 1.947 | 173,112 | +31,437 | 0.45% | 337,007 |
| 2012-10-08 | 2012-10-04 | 1.909 | 141,675 | +20,958 | 0.39% | 270,399 |
| 2012-10-03 | 2012-09-27 | 1.928 | 120,717 | +52,395 | 0.34% | 232,703 |
| 2012-09-24 | 2012-09-20 | 2.233 | 68,322 | -41,916 | 0.19% | 152,566 |
| 2012-09-20 | 2012-09-18 | 2.577 | 110,238 | -31,437 | 0.31% | 284,038 |
| 2012-09-18 | 2012-09-14 | 2.672 | 141,675 | -31,437 | 0.39% | 378,558 |
| 2012-09-17 | 2012-09-13 | 2.577 | 173,112 | -10,479 | 0.48% | 446,039 |
| 2012-09-11 | 2012-09-07 | 2.672 | 183,591 | -5,449 | 0.51% | 490,559 |
| 2012-09-10 | 2012-09-06 | 2.529 | 189,040 | +31,437 | 0.53% | 478,059 |
| 2012-09-05 | 2012-09-03 | 2.119 | 157,603 | +8,383 | 0.44% | 333,887 |
| 2012-08-31 | 2012-08-29 | 1.956 | 149,220 | +10,479 | 0.42% | 291,919 |
| 2012-08-29 | 2012-08-27 | 2.033 | 138,741 | +10,479 | 0.39% | 282,011 |
| 2012-08-14 | 2012-08-10 | 2.042 | 128,262 | +20,958 | 0.36% | 261,935 |
| 2012-07-25 | 2012-07-23 | 2.300 | 107,304 | +5,449 | 0.30% | 246,783 |
| 2012-07-24 | 2012-07-20 | 2.157 | 101,855 | -62,874 | 0.28% | 219,671 |
| 2012-07-23 | 2012-07-19 | 2.262 | 164,729 | -10,479 | 0.46% | 372,563 |
| 2012-07-20 | 2012-07-18 | 2.720 | 175,208 | +52,395 | 0.49% | 476,519 |
| 2012-07-19 | 2012-07-17 | 2.357 | 122,813 | +41,916 | 0.34% | 289,483 |
| 2012-06-29 | 2012-06-27 | 2.214 | 80,897 | +10,479 | 0.23% | 179,103 |
| 2012-06-25 | 2012-06-21 | 2.348 | 70,418 | +10,479 | 0.24% | 165,310 |
| 2012-06-07 | 2012-06-05 | 2.815 | 59,939 | +20,958 | 0.20% | 168,738 |
| 2012-06-05 | 2012-06-01 | 3.101 | 38,981 | -20,958 | 0.13% | 120,898 |
| 2012-06-01 | 2012-05-30 | 3.388 | 59,939 | -20,958 | 0.20% | 203,058 |
| 2012-05-23 | 2012-05-21 | 3.579 | 80,897 | +41,916 | 0.27% | 289,498 |
| 2012-05-15 | 2012-05-11 | 4.008 | 38,981 | -10,479 | 0.13% | 156,237 |
| 2012-05-14 | 2012-05-10 | 4.103 | 49,460 | -1,077,227 | 0.17% | 202,957 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,126,687 | +1,056,269 | 3.77% | 5,160,906 |
| 2012-04-19 | 2012-04-17 | 4.886 | 70,418 | +5,030 | 0.24% | 344,061 |
| 2012-04-18 | 2012-04-16 | 5.039 | 65,388 | +210 | 0.22% | 329,468 |
| 2012-04-12 | 2012-04-10 | 5.649 | 65,178 | +9,824 | 0.22% | 368,217 |
| 2012-03-19 | 2012-03-15 | 6.413 | 55,354 | +2,619 | 0.19% | 354,977 |
| 2012-03-09 | 2012-03-07 | 7.787 | 52,735 | -4,584 | 0.18% | 410,649 |
| 2012-03-08 | 2012-03-06 | 8.856 | 57,319 | +1,310 | 0.19% | 507,608 |
| 2012-03-07 | 2012-03-05 | 11.146 | 56,009 | +2,541 | 0.19% | 624,284 |
| 2012-03-06 | 2012-03-02 | 12.368 | 53,468 | -5,895 | 0.18% | 661,272 |
| 2012-03-02 | 2012-02-29 | 15.116 | 59,363 | +4,664 | 0.20% | 897,331 |
| 2012-02-29 | 2012-02-27 | 15.116 | 54,699 | +1,964 | 0.18% | 826,830 |
| 2012-02-28 | 2012-02-24 | 15.421 | 52,735 | +13,754 | 0.18% | 813,246 |
| 2012-02-27 | 2012-02-23 | 20.307 | 38,981 | -8,514 | 0.13% | 791,601 |
| 2012-02-21 | 2012-02-17 | 31.606 | 47,495 | +3,274 | 0.16% | 1,501,135 |
| 2012-02-14 | 2012-02-10 | 33.286 | 44,221 | +3,275 | 0.15% | 1,471,928 |
| 2012-02-09 | 2012-02-07 | 31.148 | 40,946 | +3,275 | 0.14% | 1,275,390 |
| 2011-12-19 | 2011-12-15 | 31.148 | 37,671 | -2,463 | 0.13% | 1,173,380 |
| 2011-12-16 | 2011-12-14 | 36.798 | 40,134 | -3,143 | 0.13% | 1,476,831 |
| 2011-11-25 | 2011-11-23 | 45.043 | 43,277 | +366 | 0.14% | 1,949,309 |
| 2011-11-15 | 2011-11-11 | 52.677 | 42,911 | +1,310 | 0.14% | 2,260,420 |
| 2011-11-08 | 2011-11-04 | 54.967 | 41,601 | +1,965 | 0.14% | 2,286,692 |
| 2011-10-21 | 2011-10-19 | 53.440 | 39,636 | +1,965 | 0.13% | 2,118,163 |
| 2011-10-17 | 2011-10-13 | 59.548 | 37,671 | -655 | 0.13% | 2,243,227 |
| 2011-10-13 | 2011-10-11 | 60.311 | 38,326 | -3,877 | 0.13% | 2,311,490 |
| 2011-08-26 | 2011-08-24 | 62.602 | 42,203 | +1,310 | 0.14% | 2,641,975 |
| 2011-08-25 | 2011-08-23 | 64.128 | 40,893 | +654 | 0.14% | 2,622,405 |
| 2011-08-19 | 2011-08-17 | 69.472 | 40,239 | +1,258 | 0.14% | 2,795,503 |
| 2011-08-09 | 2011-08-05 | 70.236 | 38,981 | -1,310 | 0.13% | 2,737,866 |
| 2011-07-18 | 2011-07-14 | 73.290 | 40,291 | -655 | 0.14% | 2,952,914 |
| 2011-07-13 | 2011-07-11 | 73.290 | 40,946 | -1,310 | 0.27% | 3,000,918 |
| 2011-07-12 | 2011-07-08 | 74.053 | 42,256 | +655 | 0.28% | 3,129,187 |
| 2011-07-05 | 2011-06-30 | 75.580 | 41,601 | +655 | 0.28% | 3,144,202 |
| 2011-06-28 | 2011-06-24 | 74.053 | 40,946 | -655 | 0.27% | 3,032,178 |
| 2011-06-20 | 2011-06-16 | 77.870 | 41,601 | -655 | 0.28% | 3,239,481 |
| 2011-06-09 | 2011-06-07 | 75.580 | 42,256 | +655 | 0.28% | 3,193,707 |
| 2011-05-27 | 2011-05-25 | 87.031 | 41,601 | +655 | 0.28% | 3,620,596 |
| 2011-05-24 | 2011-05-20 | 80.924 | 40,946 | +1,965 | 0.27% | 3,313,514 |
| 2011-05-19 | 2011-05-17 | 71.763 | 38,981 | +1,310 | 0.26% | 2,797,385 |
| 2011-03-29 | 2011-03-25 | 76.343 | 37,671 | -655 | 0.25% | 2,875,932 |
| 2011-03-15 | 2011-03-11 | 79.397 | 38,326 | -1,310 | 0.25% | 3,042,974 |
| 2011-03-10 | 2011-03-08 | 80.924 | 39,636 | +655 | 0.26% | 3,207,503 |
| 2011-02-28 | 2011-02-24 | 75.580 | 38,981 | +262 | 0.26% | 2,946,182 |
| 2011-02-16 | 2011-02-14 | 83.978 | 38,719 | +262 | 0.26% | 3,251,534 |
| 2011-01-31 | 2011-01-27 | 80.924 | 38,457 | +1,310 | 0.25% | 3,112,094 |
| 2011-01-28 | 2011-01-26 | 80.924 | 37,147 | -655 | 0.25% | 3,006,084 |
| 2011-01-25 | 2011-01-21 | 77.870 | 37,802 | -262 | 0.30% | 2,943,652 |
| 2011-01-24 | 2011-01-20 | 76.343 | 38,064 | -996 | 0.30% | 2,905,935 |
| 2011-01-04 | 2010-12-31 | 71.763 | 39,060 | +210 | 0.34% | 2,803,055 |
| 2010-10-21 | 2010-10-19 | 62.602 | 38,850 | +786 | 0.34% | 2,432,071 |
| 2010-10-05 | 2010-09-30 | 67.182 | 38,064 | +1,441 | 0.33% | 2,557,223 |
| 2010-10-04 | 2010-09-29 | 67.182 | 36,623 | +131 | 0.32% | 2,460,413 |
| 2010-09-15 | 2010-09-13 | 67.946 | 36,492 | -315 | 0.31% | 2,479,472 |
| 2010-09-10 | 2010-09-08 | 64.128 | 36,807 | +315 | 0.32% | 2,360,376 |
| 2010-08-26 | 2010-08-24 | 64.128 | 36,492 | -655 | 0.31% | 2,340,175 |
| 2010-08-20 | 2010-08-18 | 64.128 | 37,147 | -655 | 0.32% | 2,382,179 |
| 2010-08-18 | 2010-08-16 | 64.892 | 37,802 | -655 | 0.33% | 2,453,043 |
| 2010-08-12 | 2010-08-10 | 61.075 | 38,457 | -655 | 0.33% | 2,348,750 |
| 2010-08-11 | 2010-08-09 | 62.602 | 39,112 | -1,703 | 0.34% | 2,448,473 |
| 2010-08-10 | 2010-08-06 | 63.365 | 40,815 | -209 | 0.35% | 2,586,243 |
| 2010-08-09 | 2010-08-05 | 64.128 | 41,024 | -1,520 | 0.35% | 2,630,805 |
| 2010-08-06 | 2010-08-04 | 63.365 | 42,544 | +21,136 | 0.37% | 2,695,801 |
| 2010-08-05 | 2010-08-03 | 99.246 | 21,408 | -655 | 0.45% | 2,124,667 |
| 2010-08-04 | 2010-08-02 | 91.612 | 22,063 | +3,144 | 0.48% | 2,021,237 |
| 2010-08-02 | 2010-07-29 | 83.978 | 18,919 | +1,964 | 0.41% | 1,588,775 |
| 2010-07-29 | 2010-07-27 | 74.817 | 16,955 | +655 | 0.37% | 1,268,514 |
| 2010-07-28 | 2010-07-26 | 76.343 | 16,300 | +655 | 0.36% | 1,244,397 |
| 2010-07-27 | 2010-07-23 | 77.870 | 15,645 | -4,584 | 0.34% | 1,218,280 |
| 2010-07-26 | 2010-07-22 | 77.870 | 20,229 | +917 | 0.44% | 1,575,237 |
| 2010-07-23 | 2010-07-21 | 80.924 | 19,312 | +3,405 | 0.42% | 1,562,804 |
| 2010-07-22 | 2010-07-20 | 70.236 | 15,907 | -733 | 0.35% | 1,117,243 |
| 2010-07-21 | 2010-07-19 | 72.068 | 16,640 | -24,961 | 0.36% | 1,199,214 |
| 2010-07-20 | 2010-07-16 | 72.679 | 41,601 | +131 | 0.36% | 3,023,515 |
| 2010-07-16 | 2010-07-14 | 71.457 | 41,470 | +655 | 0.36% | 2,963,339 |
| 2010-07-15 | 2010-07-13 | 70.847 | 40,815 | -5,108 | 0.36% | 2,891,607 |
| 2010-07-12 | 2010-07-08 | 75.733 | 45,923 | +196 | 0.40% | 3,477,870 |
| 2010-06-15 | 2010-06-11 | 72.679 | 45,727 | +1,637 | 0.40% | 3,323,388 |
| 2010-05-07 | 2010-05-05 | 87.337 | 44,090 | -327 | 0.38% | 3,850,681 |
| 2010-05-04 | 2010-04-30 | 85.505 | 44,417 | -1,637 | 0.39% | 3,797,858 |
| 2010-05-03 | 2010-04-29 | 87.948 | 46,054 | +4,781 | 0.40% | 4,050,338 |
| 2010-04-28 | 2010-04-26 | 91.001 | 41,273 | -3,144 | 0.36% | 3,755,898 |
| 2010-04-22 | 2010-04-20 | 91.001 | 44,417 | -2,423 | 0.46% | 4,042,006 |
| 2010-04-20 | 2010-04-16 | 92.223 | 46,840 | -786 | 0.48% | 4,319,717 |
| 2010-04-12 | 2010-04-08 | 94.666 | 47,626 | -1,638 | 0.49% | 4,508,554 |
| 2010-04-01 | 2010-03-30 | 96.498 | 49,264 | +3,275 | 0.51% | 4,753,880 |
| 2010-03-26 | 2010-03-24 | 87.337 | 45,989 | -524 | 0.48% | 4,016,534 |
| 2010-03-25 | 2010-03-23 | 92.223 | 46,513 | -327 | 0.48% | 4,289,560 |
| 2010-03-24 | 2010-03-22 | 84.894 | 46,840 | +3,995 | 0.48% | 3,976,428 |
| 2010-03-23 | 2010-03-19 | 83.062 | 42,845 | -655 | 0.44% | 3,558,775 |
| 2010-03-22 | 2010-03-18 | 77.565 | 43,500 | +982 | 0.45% | 3,374,073 |
| 2010-03-17 | 2010-03-15 | 69.625 | 42,518 | +328 | 0.44% | 2,960,323 |
| 2010-03-10 | 2010-03-08 | 68.404 | 42,190 | +589 | 0.44% | 2,885,951 |
| 2010-03-03 | 2010-03-01 | 61.075 | 41,601 | +852 | 0.47% | 2,540,769 |
| 2010-01-21 | 2010-01-19 | 62.296 | 40,749 | +786 | 0.46% | 2,538,508 |
| 2010-01-15 | 2010-01-13 | 62.296 | 39,963 | +327 | 0.45% | 2,489,543 |
| 2010-01-12 | 2010-01-08 | 69.014 | 39,636 | +2,554 | 0.44% | 2,735,456 |
| 2010-01-11 | 2010-01-07 | 61.685 | 37,082 | -3,012 | 0.41% | 2,287,420 |
| 2009-12-22 | 2009-12-18 | 62.907 | 40,094 | +785 | 0.45% | 2,522,191 |
| 2009-12-01 | 2009-11-27 | 63.518 | 39,309 | +66 | 0.44% | 2,496,817 |
| 2009-11-30 | 2009-11-26 | 70.847 | 39,243 | +851 | 0.44% | 2,780,236 |
| 2009-11-26 | 2009-11-24 | 68.404 | 38,392 | +2,555 | 0.43% | 2,626,154 |
| 2009-11-20 | 2009-11-18 | 67.793 | 35,837 | -3,472 | 0.40% | 2,429,495 |
| 2009-11-13 | 2009-11-11 | 72.679 | 39,309 | +1,703 | 0.44% | 2,856,935 |
| 2009-11-09 | 2009-11-05 | 67.182 | 37,606 | -720 | 0.42% | 2,526,453 |
| 2009-11-06 | 2009-11-04 | 67.182 | 38,326 | -786 | 0.43% | 2,574,824 |
| 2009-10-29 | 2009-10-27 | 65.961 | 39,112 | +786 | 0.44% | 2,579,855 |
| 2009-10-19 | 2009-10-15 | 69.014 | 38,326 | +655 | 0.43% | 2,645,047 |
| 2009-10-14 | 2009-10-12 | 72.068 | 37,671 | +1,834 | 0.42% | 2,714,880 |
| 2009-09-30 | 2009-09-28 | 66.571 | 35,837 | -786 | 0.40% | 2,385,721 |
| 2009-09-21 | 2009-09-17 | 73.900 | 36,623 | -590 | 0.41% | 2,706,454 |
| 2009-09-18 | 2009-09-16 | 74.511 | 37,213 | -262 | 0.42% | 2,772,783 |
| 2009-09-14 | 2009-09-10 | 81.840 | 37,475 | +328 | 0.42% | 3,066,958 |
| 2009-09-11 | 2009-09-09 | 79.397 | 37,147 | +131 | 0.42% | 2,949,365 |
| 2009-09-10 | 2009-09-08 | 76.343 | 37,016 | -590 | 0.41% | 2,825,927 |
| 2009-09-09 | 2009-09-07 | 72.679 | 37,606 | -851 | 0.42% | 2,733,163 |
| 2009-09-07 | 2009-09-03 | 85.505 | 38,457 | -393 | 0.43% | 3,288,250 |
| 2009-09-04 | 2009-09-02 | 85.505 | 38,850 | +524 | 0.43% | 3,321,854 |
| 2009-09-02 | 2009-08-31 | 88.558 | 38,326 | +622 | 0.43% | 3,394,087 |
| 2009-08-24 | 2009-08-20 | 91.612 | 37,704 | -786 | 0.42% | 3,454,141 |
| 2009-08-03 | 2009-07-30 | 93.444 | 38,490 | +32,747 | 0.48% | 3,596,672 |
| 2009-07-17 | 2009-07-15 | 105.049 | 5,743 | +458 | 0.09% | 603,294 |
| 2009-07-13 | 2009-07-09 | 99.552 | 5,285 | +852 | 0.08% | 526,131 |
| 2009-07-10 | 2009-07-08 | 94.666 | 4,433 | +262 | 0.07% | 419,654 |
| 2009-07-07 | 2009-07-03 | 97.720 | 4,171 | -1,179 | 0.09% | 407,588 |
| 2009-07-03 | 2009-06-30 | 101.995 | 5,350 | +327 | 0.11% | 545,672 |
| 2009-06-26 | 2009-06-24 | 98.330 | 5,023 | +747 | 0.11% | 493,913 |
| 2009-06-24 | 2009-06-22 | 92.834 | 4,276 | +851 | 0.09% | 396,956 |
| 2009-06-12 | 2009-06-10 | 95.887 | 3,425 | -982 | 0.07% | 328,414 |
| 2009-06-08 | 2009-06-04 | 90.391 | 4,407 | -720 | 0.09% | 398,351 |
| 2009-06-04 | 2009-06-02 | 76.343 | 5,127 | -786 | 0.11% | 391,413 |
| 2009-06-03 | 2009-06-01 | 66.571 | 5,913 | -66 | 0.13% | 393,637 |
| 2009-06-01 | 2009-05-27 | 56.799 | 5,979 | -786 | 0.13% | 339,604 |
| 2009-05-27 | 2009-05-25 | 50.081 | 6,765 | +3,275 | 0.14% | 338,800 |
| 2009-03-19 | 2009-03-17 | 44.585 | 3,490 | -31,411 | 0.07% | 155,600 |
| 2009-03-05 | 2009-03-03 | 43.363 | 34,901 | +31,411 | 0.75% | 1,513,414 |
| 2009-01-06 | 2009-01-02 | 57.410 | 3,490 | -164 | 0.07% | 200,362 |
| 2008-12-16 | 2008-12-12 | 61.685 | 3,654 | -44 | 0.08% | 225,399 |
| 2008-10-14 | 2008-10-10 | 56.799 | 3,698 | -720 | 0.08% | 210,044 |
| 2008-10-13 | 2008-10-09 | 62.907 | 4,418 | -43 | 0.09% | 277,923 |
| 2008-09-02 | 2008-08-29 | 100.773 | 4,461 | -288 | 0.10% | 449,550 |
| 2008-08-27 | 2008-08-25 | 87.337 | 4,749 | +288 | 0.10% | 414,763 |
| 2008-08-26 | 2008-08-21 | 89.169 | 4,461 | -282 | 0.10% | 397,783 |
| 2008-08-13 | 2008-08-11 | 83.062 | 4,743 | +282 | 0.10% | 393,961 |
| 2008-08-08 | 2008-08-05 | 80.008 | 4,461 | -328 | 0.10% | 356,915 |
| 2008-08-01 | 2008-07-30 | 92.834 | 4,789 | +687 | 0.10% | 444,580 |
| 2008-07-31 | 2008-07-29 | 92.834 | 4,102 | -164 | 0.13% | 380,803 |
| 2008-07-29 | 2008-07-25 | 101.384 | 4,266 | +164 | 0.14% | 432,504 |
| 2008-07-15 | 2008-07-11 | 122.149 | 4,102 | -33 | 0.13% | 501,057 |
| 2008-06-30 | 2008-06-26 | 148.615 | 4,135 | -793 | 0.13% | 614,524 |
| 2008-06-27 | 2008-06-25 | 143.490 | 4,928 | -391 | 0.13% | 707,121 |
| 2008-06-26 | 2008-06-24 | 128.116 | 5,319 | +586 | 0.14% | 681,452 |
| 2008-06-12 | 2008-06-10 | 187.050 | 4,733 | +195 | 0.13% | 885,308 |
| 2008-06-11 | 2008-06-06 | 210.111 | 4,538 | -644 | 0.12% | 953,484 |
| 2008-06-06 | 2008-06-04 | 235.734 | 5,182 | -390 | 0.14% | 1,221,575 |
| 2008-06-05 | 2008-06-03 | 233.172 | 5,572 | -390 | 0.15% | 1,299,235 |
| 2008-06-04 | 2008-06-02 | 235.734 | 5,962 | +39 | 0.16% | 1,405,448 |
| 2008-05-30 | 2008-05-28 | 297.230 | 5,923 | -586 | 0.16% | 1,760,495 |
| 2008-05-29 | 2008-05-27 | 307.480 | 6,509 | +195 | 0.17% | 2,001,385 |
| 2008-05-26 | 2008-05-22 | 302.355 | 6,314 | +195 | 0.17% | 1,909,069 |
| 2008-05-23 | 2008-05-21 | 312.604 | 6,119 | +196 | 0.16% | 1,912,825 |
| 2008-05-22 | 2008-05-20 | 322.854 | 5,923 | +97 | 0.16% | 1,912,262 |
| 2008-05-21 | 2008-05-19 | 317.729 | 5,826 | +195 | 0.16% | 1,851,089 |
| 2008-05-20 | 2008-05-16 | 312.604 | 5,631 | -195 | 0.15% | 1,760,275 |
| 2008-05-19 | 2008-05-15 | 307.480 | 5,826 | +1,791 | 0.16% | 1,791,376 |
| 2008-05-15 | 2008-05-13 | 243.421 | 4,035 | +199 | 0.11% | 982,205 |
| 2008-05-14 | 2008-05-09 | 245.984 | 3,836 | +192 | 0.10% | 943,593 |
| 2008-03-31 | 2008-03-27 | 253.671 | 3,644 | -59 | 0.10% | 924,376 |
| 2008-03-19 | 2008-03-17 | 248.546 | 3,703 | -8 | 0.10% | 920,366 |
| 2008-03-11 | 2008-03-07 | 307.480 | 3,711 | -487 | 0.10% | 1,141,057 |
| 2008-02-20 | 2008-02-18 | 281.856 | 4,198 | +195 | 0.11% | 1,183,233 |
| 2008-02-05 | 2008-02-01 | 281.856 | 4,003 | -293 | 0.11% | 1,128,271 |
| 2008-02-04 | 2008-01-31 | 256.233 | 4,296 | +976 | 0.12% | 1,100,777 |
| 2008-01-08 | 2008-01-04 | 348.477 | 3,320 | -156 | 0.09% | 1,156,943 |
| 2007-12-21 | 2007-12-19 | 379.225 | 3,476 | -196 | 0.09% | 1,318,186 |
| 2007-12-20 | 2007-12-18 | 368.976 | 3,672 | +78 | 0.10% | 1,354,878 |
| 2007-12-19 | 2007-12-17 | 374.100 | 3,594 | +196 | 0.10% | 1,344,516 |
| 2007-12-18 | 2007-12-14 | 399.723 | 3,398 | +523 | 0.09% | 1,358,260 |
| 2007-12-17 | 2007-12-13 | 389.474 | 2,875 | -391 | 0.08% | 1,119,738 |
| 2007-12-14 | 2007-12-12 | 358.726 | 3,266 | -195 | 0.09% | 1,171,600 |
| 2007-12-13 | 2007-12-11 | 425.347 | 3,461 | -390 | 0.09% | 1,472,125 |
| 2007-12-12 | 2007-12-10 | 466.344 | 3,851 | +195 | 0.10% | 1,795,891 |
| 2007-12-11 | 2007-12-07 | 471.469 | 3,656 | +195 | 0.10% | 1,723,690 |
| 2007-12-07 | 2007-12-05 | 481.718 | 3,461 | -390 | 0.09% | 1,667,226 |
| 2007-12-06 | 2007-12-04 | 481.718 | 3,851 | +390 | 0.10% | 1,855,096 |
| 2007-12-04 | 2007-11-30 | 486.843 | 3,461 | +98 | 0.09% | 1,684,963 |
| 2007-11-30 | 2007-11-28 | 502.217 | 3,363 | -98 | 0.09% | 1,688,955 |
| 2007-11-29 | 2007-11-27 | 507.341 | 3,461 | -683 | 0.09% | 1,755,908 |
| 2007-11-28 | 2007-11-26 | 522.715 | 4,144 | -195 | 0.11% | 2,166,132 |
| 2007-11-27 | 2007-11-23 | 538.089 | 4,339 | +156 | 0.12% | 2,334,769 |
| 2007-11-26 | 2007-11-22 | 532.965 | 4,183 | +98 | 0.11% | 2,229,391 |
| 2007-11-23 | 2007-11-21 | 548.339 | 4,085 | -1,503 | 0.11% | 2,239,963 |
| 2007-11-22 | 2007-11-20 | 563.713 | 5,588 | -195 | 0.15% | 3,150,026 |
| 2007-11-21 | 2007-11-19 | 517.591 | 5,783 | +496 | 0.16% | 2,993,227 |
| 2007-11-20 | 2007-11-16 | 507.341 | 5,287 | +390 | 0.14% | 2,682,314 |
| 2007-11-16 | 2007-11-14 | 502.217 | 4,897 | -1,171 | 0.13% | 2,459,355 |
| 2007-11-15 | 2007-11-13 | 481.718 | 6,068 | +956 | 0.16% | 2,923,065 |
| 2007-11-14 | 2007-11-12 | 486.843 | 5,112 | +234 | 0.14% | 2,488,740 |
| 2007-11-13 | 2007-11-09 | 512.466 | 4,878 | -19 | 0.13% | 2,499,809 |
| 2007-11-12 | 2007-11-08 | 512.466 | 4,897 | +741 | 0.20% | 2,509,546 |
| 2007-11-09 | 2007-11-07 | 471.469 | 4,156 | -878 | 0.17% | 1,959,424 |
| 2007-11-08 | 2007-11-06 | 333.103 | 5,034 | +254 | 0.21% | 1,676,840 |
| 2007-11-07 | 2007-11-05 | 317.729 | 4,780 | -39 | 0.20% | 1,518,744 |
| 2007-11-06 | 2007-11-02 | 307.480 | 4,819 | +312 | 0.20% | 1,481,744 |
| 2007-11-05 | 2007-11-01 | 302.355 | 4,507 | +39 | 0.18% | 1,362,714 |
| 2007-10-05 | 2007-10-03 | 235.734 | 4,468 | -97 | 0.24% | 1,053,261 |
| 2007-09-27 | 2007-09-24 | 248.546 | 4,565 | +78 | 0.25% | 1,134,613 |
| 2007-09-20 | 2007-09-18 | 322.854 | 4,487 | +97 | 0.24% | 1,448,644 |
| 2007-09-19 | 2007-09-17 | 292.106 | 4,390 | +98 | 0.24% | 1,282,344 |
| 2007-09-05 | 2007-09-03 | 322.854 | 4,292 | -74 | 0.23% | 1,385,688 |
| 2007-08-31 | 2007-08-29 | 348.477 | 4,366 | +74 | 0.24% | 1,521,450 |
| 2007-08-09 | 2007-08-07 | 317.729 | 4,292 | +39 | 0.35% | 1,363,692 |
| 2007-07-26 | 2007-07-24 | 394.599 | 4,253 | -59 | 0.42% | 1,678,229 |
| 2007-07-25 | 2007-07-23 | 374.100 | 4,312 | -39 | 0.42% | 1,613,120 |
| 2007-07-23 | 2007-07-19 | 343.352 | 4,351 | -464 | 0.42% | 1,493,925 |
| 2007-07-20 | 2007-07-18 | 389.474 | 4,815 | -8,196 | 0.47% | 1,875,318 |
| 2007-07-18 | 2007-07-16 | 256.233 | 13,011 | -1,857 | 1.27% | 3,333,847 |
| 2007-07-17 | 2007-07-13 | 271.607 | 14,868 | -1,483 | 1.45% | 4,038,252 |
| 2007-07-16 | 2007-07-12 | 266.482 | 16,351 | -1,608 | 1.60% | 4,357,252 |
| 2007-07-13 | 2007-07-11 | 276.732 | 17,959 | -2,038 | 1.75% | 4,969,823 |
| 2007-07-12 | 2007-07-10 | 271.607 | 19,997 | -1,502 | 1.95% | 5,431,325 |
| 2007-07-11 | 2007-07-09 | 271.607 | 21,499 | -1,670 | 2.10% | 5,839,278 |
| 2007-06-26 | 2007-06-22 | 292.106 | 23,169 | 2.58% | 6,767,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy