History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 -12,000
2024-11-20 2024-11-18 2.060 12,000 -52,000 0.00% 24,720
2024-09-24 2024-09-20 2.060 64,000 -200,000 0.00% 131,840
2024-09-12 2024-09-10 2.080 264,000 -2,000 0.00% 549,120
2024-07-17 2024-07-15 2.180 266,000 -40,000 0.00% 579,880
2024-07-03 2024-06-28 2.100 306,000 -60,000 0.00% 642,600
2024-05-08 2024-05-06 1.990 366,000 -12,000 0.00% 728,340
2024-04-18 2024-04-16 1.680 378,000 +12,000 0.00% 635,040
2024-03-19 2024-03-15 1.590 366,000 -20,000 0.00% 581,940
2024-03-11 2024-03-07 1.510 386,000 +20,000 0.00% 582,860
2023-08-03 2023-08-01 2.360 366,000 +40,000 0.00% 863,760
2023-06-09 2023-06-07 1.780 326,000 -24,000 0.00% 580,280
2023-05-22 2023-05-18 1.750 350,000 -28,000 0.00% 612,500
2023-05-04 2023-05-02 1.900 378,000 +16,000 0.00% 718,200
2023-04-26 2023-04-24 1.870 362,000 +8,000 0.00% 676,940
2023-04-25 2023-04-21 1.850 354,000 +60,000 0.00% 654,900
2023-04-24 2023-04-20 1.880 294,000 +16,000 0.00% 552,720
2023-04-06 2023-04-03 2.140 278,000 -28,000 0.00% 594,920
2023-02-27 2023-02-23 1.980 306,000 +12,000 0.00% 605,880
2023-02-08 2023-02-06 1.950 294,000 +8,000 0.00% 573,300
2023-02-07 2023-02-03 2.030 286,000 +20,000 0.00% 580,580
2022-12-09 2022-12-07 1.840 266,000 -16,000 0.00% 489,440
2022-10-03 2022-09-29 1.680 282,000 +4,000 0.00% 473,760
2022-09-23 2022-09-21 1.790 278,000 +12,000 0.00% 497,620
2022-07-06 2022-07-04 2.800 266,000 -20,000 0.00% 744,800
2022-06-20 2022-06-16 2.760 286,000 -40,000 0.00% 789,360
2022-06-16 2022-06-14 2.480 326,000 +20,000 0.00% 808,480
2022-05-24 2022-05-20 2.200 306,000 -20,000 0.00% 673,200
2022-05-23 2022-05-19 2.100 326,000 -8,000 0.00% 684,600
2022-04-29 2022-04-27 1.770 334,000 -20,000 0.00% 591,180
2022-04-28 2022-04-26 1.800 354,000 +4,000 0.00% 637,200
2022-04-27 2022-04-25 1.850 350,000 +16,000 0.00% 647,500
2022-02-23 2022-02-21 1.970 334,000 +20,000 0.00% 657,980
2022-01-19 2022-01-17 2.310 314,000 +20,000 0.00% 725,340
2022-01-17 2022-01-13 2.220 294,000 -200,000 0.00% 652,680
2022-01-13 2022-01-11 2.430 494,000 +20,000 0.01% 1,200,420
2022-01-04 2021-12-31 2.950 474,000 -20,000 0.01% 1,398,300
2021-12-29 2021-12-24 2.310 494,000 -8,000 0.01% 1,141,140
2021-12-28 2021-12-22 2.370 502,000 +8,000 0.01% 1,189,740
2021-12-21 2021-12-17 2.640 494,000 -28,000 0.01% 1,304,160
2021-12-20 2021-12-16 2.720 522,000 +20,000 0.01% 1,419,840
2021-12-17 2021-12-15 2.860 502,000 +8,000 0.01% 1,435,720
2021-12-16 2021-12-14 3.020 494,000 -8,000 0.01% 1,491,880
2021-12-14 2021-12-10 3.060 502,000 +8,000 0.01% 1,536,120
2021-12-10 2021-12-08 3.060 494,000 +20,000 0.01% 1,511,640
2021-12-09 2021-12-07 3.040 474,000 -20,000 0.01% 1,440,960
2021-12-01 2021-11-29 3.170 494,000 -8,000 0.01% 1,565,980
2021-11-30 2021-11-26 3.430 502,000 -4,000 0.01% 1,721,860
2021-11-29 2021-11-25 3.350 506,000 +12,000 0.01% 1,695,100
2021-11-25 2021-11-23 3.630 494,000 +8,000 0.01% 1,793,220
2021-11-24 2021-11-22 2.900 486,000 -20,000 0.01% 1,409,400
2021-11-22 2021-11-18 2.110 506,000 -40,000 0.01% 1,067,660
2021-11-19 2021-11-17 1.690 546,000 +12,000 0.01% 922,740
2021-11-16 2021-11-12 1.720 534,000 +28,000 0.01% 918,480
2021-11-08 2021-11-04 2.340 506,000 +20,000 0.01% 1,184,040
2021-10-25 2021-10-21 2.860 486,000 +20,000 0.01% 1,389,960
2021-09-16 2021-09-14 2.750 466,000 -8,000 0.01% 1,281,500
2021-08-18 2021-08-16 4.330 474,000 +8,000 0.01% 2,052,420
2021-07-27 2021-07-23 3.730 466,000 -4,000 0.01% 1,738,180
2021-07-16 2021-07-14 4.700 470,000 -8,000 0.01% 2,209,000
2021-07-15 2021-07-13 5.170 478,000 -4,000 0.01% 2,471,260
2021-07-14 2021-07-12 5.310 482,000 +8,000 0.01% 2,559,420
2021-07-12 2021-07-08 5.360 474,000 -8,000 0.01% 2,540,640
2021-07-07 2021-07-05 5.840 482,000 +4,000 0.01% 2,814,880
2021-07-05 2021-06-30 6.210 478,000 +8,000 0.01% 2,968,380
2021-07-02 2021-06-29 6.400 470,000 -12,000 0.01% 3,008,000
2021-06-30 2021-06-28 6.370 482,000 +4,000 0.01% 3,070,340
2021-06-29 2021-06-25 6.150 478,000 +8,000 0.01% 2,939,700
2021-06-28 2021-06-24 6.370 470,000 -12,000 0.01% 2,993,900
2021-06-24 2021-06-22 6.190 482,000 +12,000 0.01% 2,983,580
2021-06-22 2021-06-18 6.120 470,000 -8,000 0.01% 2,876,400
2021-06-21 2021-06-17 6.010 478,000 +4,000 0.01% 2,872,780
2021-06-18 2021-06-16 6.150 474,000 +4,000 0.01% 2,915,100
2021-06-15 2021-06-10 6.160 470,000 -4,000 0.01% 2,895,200
2021-06-11 2021-06-09 6.860 474,000 +4,000 0.01% 3,251,640
2021-06-09 2021-06-07 6.900 470,000 -4,000 0.01% 3,243,000
2021-06-07 2021-06-03 7.850 474,000 +4,000 0.01% 3,720,900
2021-06-04 2021-06-02 7.720 470,000 -8,000 0.01% 3,628,400
2021-06-02 2021-05-31 7.620 478,000 +8,000 0.01% 3,642,360
2021-06-01 2021-05-28 7.870 470,000 +4,000 0.01% 3,698,900
2021-05-28 2021-05-26 9.290 466,000 -8,000 0.01% 4,329,140
2021-05-27 2021-05-25 9.000 474,000 +8,000 0.01% 4,266,000
2021-05-24 2021-05-20 8.610 466,000 -8,000 0.01% 4,012,260
2021-05-21 2021-05-18 8.280 474,000 +8,000 0.01% 3,924,720
2021-05-20 2021-05-17 8.170 466,000 -12,000 0.01% 3,807,220
2021-05-18 2021-05-14 7.500 478,000 +8,000 0.01% 3,585,000
2021-05-17 2021-05-13 7.460 470,000 +4,000 0.01% 3,506,200
2021-04-29 2021-04-27 9.490 466,000 -20,000 0.01% 4,422,340
2021-04-28 2021-04-26 9.360 486,000 +12,000 0.01% 4,548,960
2021-04-23 2021-04-21 9.660 474,000 +20,000 0.01% 4,578,840
2021-04-20 2021-04-16 10.140 454,000 -20,000 0.00% 4,603,560
2021-04-19 2021-04-15 9.840 474,000 +20,000 0.01% 4,664,160
2021-04-16 2021-04-14 10.060 454,000 -16,000 0.00% 4,567,240
2021-04-15 2021-04-13 9.660 470,000 +4,000 0.01% 4,540,200
2021-04-13 2021-04-09 10.060 466,000 +12,000 0.01% 4,687,960
2021-04-08 2021-04-01 10.100 454,000 -16,000 0.00% 4,585,400
2021-04-07 2021-03-31 9.760 470,000 +28,000 0.01% 4,587,200
2021-03-18 2021-03-16 10.300 442,000 -8,000 0.00% 4,552,600
2021-03-08 2021-03-04 10.080 450,000 +76,000 0.00% 4,536,000
2021-03-05 2021-03-03 10.660 374,000 -4,000 0.00% 3,986,840
2021-03-04 2021-03-02 9.280 378,000 +244,000 0.00% 3,507,840
2021-03-03 2021-03-01 12.000 134,000 +12,000 0.00% 1,608,000
2021-03-02 2021-02-26 13.000 122,000 -200,000 0.00% 1,586,000
2021-03-01 2021-02-25 12.740 322,000 -100,000 0.00% 4,102,280
2021-02-26 2021-02-24 12.380 422,000 +200,000 0.00% 5,224,360
2021-02-24 2021-02-22 12.120 222,000 +4,000 0.00% 2,690,640
2021-02-23 2021-02-19 13.840 218,000 -132,000 0.00% 3,017,120
2021-02-19 2021-02-17 16.500 350,000 -4,000 0.00% 5,775,000
2021-02-18 2021-02-16 15.240 354,000 +120,000 0.00% 5,394,960
2021-02-17 2021-02-11 10.420 234,000 +4,000 0.00% 2,438,280
2021-02-16 2021-02-09 8.200 230,000 -4,000 0.00% 1,886,000
2021-02-10 2021-02-08 8.470 234,000 +12,000 0.00% 1,981,980
2021-02-09 2021-02-05 5.680 222,000 -390,000 0.00% 1,260,960
2021-02-08 2021-02-04 4.670 612,000 -4,800 0.01% 2,858,040
2021-02-04 2021-02-02 4.250 616,800 -10,000 0.01% 2,621,400
2021-02-03 2021-02-01 3.780 626,800 -12,000 0.01% 2,369,304
2021-02-02 2021-01-29 3.290 638,800 -8,000 0.01% 2,101,652
2021-02-01 2021-01-28 3.230 646,800 +20,000 0.01% 2,089,164
2021-01-26 2021-01-22 3.300 626,800 +100,000 0.01% 2,068,440
2021-01-25 2021-01-21 3.300 526,800 +120,000 0.01% 1,738,440
2021-01-22 2021-01-20 3.390 406,800 -52,000 0.00% 1,379,052
2021-01-21 2021-01-19 2.700 458,800 -12,000 0.00% 1,238,760
2021-01-20 2021-01-18 2.600 470,800 -10,000 0.01% 1,224,080
2021-01-12 2021-01-08 2.440 480,800 +12,000 0.01% 1,173,152
2020-12-28 2020-12-22 2.700 468,800 +10,000 0.01% 1,265,760
2020-12-23 2020-12-21 2.750 458,800 +10,000 0.01% 1,261,700
2020-12-22 2020-12-18 2.850 448,800 -10,000 0.01% 1,279,080
2020-12-21 2020-12-17 2.700 458,800 -30,000 0.01% 1,238,760
2020-12-16 2020-12-14 2.700 488,800 +60,000 0.01% 1,319,760
2020-12-14 2020-12-10 2.500 428,800 -20,000 0.01% 1,072,000
2020-12-11 2020-12-09 2.430 448,800 +10,000 0.01% 1,090,584
2020-12-09 2020-12-07 2.500 438,800 +10,000 0.01% 1,097,000
2020-12-08 2020-12-04 2.500 428,800 -9,200 0.01% 1,072,000
2020-12-07 2020-12-03 2.750 438,000 -10,800 0.01% 1,204,500
2020-12-04 2020-12-02 2.750 448,800 +10,000 0.01% 1,234,200
2020-11-26 2020-11-24 2.800 438,800 +20,000 0.01% 1,228,640
2020-11-25 2020-11-23 3.000 418,800 -20,000 0.01% 1,256,400
2020-11-23 2020-11-19 3.050 438,800 +20,000 0.01% 1,338,340
2020-11-18 2020-11-16 3.100 418,800 -3,600 0.01% 1,298,280
2020-11-17 2020-11-13 3.150 422,400 -16,400 0.01% 1,330,560
2020-11-11 2020-11-09 3.300 438,800 +30,000 0.01% 1,448,040
2020-11-06 2020-11-04 3.450 408,800 -50,000 0.01% 1,410,360
2020-11-04 2020-11-02 3.350 458,800 -10,000 0.01% 1,536,980
2020-11-03 2020-10-30 3.350 468,800 +30,000 0.01% 1,570,480
2020-11-02 2020-10-29 3.500 438,800 -30,000 0.01% 1,535,800
2020-10-30 2020-10-28 3.250 468,800 +60,000 0.01% 1,523,600
2020-10-29 2020-10-27 3.600 408,800 +4,000 0.01% 1,471,680
2020-10-28 2020-10-23 3.300 404,800 +40,000 0.01% 1,335,840
2020-10-23 2020-10-21 3.400 364,800 +140,000 0.00% 1,240,320
2020-10-22 2020-10-20 3.400 224,800 -60,000 0.00% 764,320
2020-10-20 2020-10-16 3.200 284,800 +30,000 0.00% 911,360
2020-10-19 2020-10-15 3.200 254,800 +20,000 0.00% 815,360
2020-10-16 2020-10-14 3.250 234,800 -10,000 0.00% 763,100
2020-10-15 2020-10-12 3.350 244,800 -10,000 0.00% 820,080
2020-10-14 2020-10-09 3.300 254,800 +10,000 0.00% 840,840
2020-10-12 2020-10-08 3.500 244,800 +10,000 0.00% 856,800
2020-10-08 2020-10-06 2.950 234,800 -24,000 0.00% 692,660
2020-10-07 2020-10-05 2.750 258,800 +14,000 0.00% 711,700
2020-10-05 2020-09-29 2.900 244,800 +10,000 0.00% 709,920
2020-09-24 2020-09-22 3.600 234,800 +40,000 0.00% 845,280
2020-09-23 2020-09-21 3.650 194,800 -40,000 0.00% 711,020
2020-09-18 2020-09-16 3.700 234,800 +20,000 0.00% 868,760
2020-09-17 2020-09-15 3.700 214,800 +20,000 0.00% 794,760
2020-09-15 2020-09-11 3.100 194,800 -186,000 0.00% 603,880
2020-09-14 2020-09-10 2.100 380,800 +20,000 0.01% 799,680
2020-09-11 2020-09-09 2.030 360,800 +20,000 0.00% 732,424
2020-09-09 2020-09-07 2.440 340,800 +34,000 0.00% 831,552
2020-09-03 2020-09-01 2.600 306,800 -12,800 0.00% 797,680
2020-08-31 2020-08-27 2.460 319,600 -7,200 0.00% 786,216
2020-08-27 2020-08-25 2.550 326,800 +20,000 0.00% 833,340
2020-08-20 2020-08-18 2.500 306,800 -20,000 0.00% 767,000
2020-08-17 2020-08-13 2.430 326,800 +20,000 0.00% 794,124
2020-08-14 2020-08-12 2.480 306,800 -20,000 0.00% 760,864
2020-08-13 2020-08-11 2.550 326,800 +20,000 0.00% 833,340
2020-08-07 2020-08-05 2.650 306,800 +4,000 0.00% 813,020
2020-08-06 2020-08-04 2.750 302,800 -20,000 0.00% 832,700
2020-08-03 2020-07-30 2.440 322,800 +20,000 0.00% 787,632
2020-07-28 2020-07-24 2.490 302,800 +20,000 0.00% 753,972
2020-07-27 2020-07-23 2.750 282,800 -20,000 0.00% 777,700
2020-07-23 2020-07-21 2.850 302,800 +14,800 0.00% 862,980
2020-07-20 2020-07-16 2.600 288,000 -30,000 0.00% 748,800
2020-07-16 2020-07-14 2.900 318,000 +8,000 0.00% 922,200
2020-07-13 2020-07-09 2.650 310,000 +20,000 0.00% 821,500
2020-07-08 2020-07-06 1.540 290,000 -20,000 0.00% 446,600
2020-07-06 2020-07-02 1.450 310,000 -40,000 0.00% 449,500
2020-06-30 2020-06-26 1.560 350,000 +40,000 0.00% 546,000
2020-06-23 2020-06-19 1.560 310,000 -100,000 0.00% 483,600
2020-06-19 2020-06-17 1.580 410,000 +100,000 0.01% 647,800
2020-06-18 2020-06-16 1.500 310,000 -24,000 0.00% 465,000
2020-06-16 2020-06-12 1.450 334,000 +24,000 0.00% 484,300
2020-06-03 2020-06-01 1.700 310,000 -100,000 0.00% 527,000
2020-06-02 2020-05-29 1.510 410,000 +100,000 0.01% 619,100
2020-05-29 2020-05-27 1.720 310,000 +5,200 0.00% 533,200
2020-05-26 2020-05-22 1.640 304,800 -24,000 0.00% 499,872
2020-05-25 2020-05-21 1.890 328,800 -200,000 0.00% 621,432
2020-05-22 2020-05-20 1.740 528,800 +200,000 0.01% 920,112
2020-05-15 2020-05-13 1.050 328,800 -100,000 0.00% 345,240
2020-05-14 2020-05-12 1.110 428,800 +100,000 0.01% 475,968
2020-03-11 2020-03-09 0.960 328,800 -50,000 0.00% 315,648
2020-01-09 2020-01-07 1.170 378,800 -30,000 0.01% 443,196
2019-03-15 2019-03-13 2.550 408,800 +12,000 0.01% 1,042,440
2019-03-12 2019-03-08 2.600 396,800 +50,000 0.01% 1,031,680
2019-03-11 2019-03-07 2.650 346,800 +70,000 0.00% 919,020
2019-02-27 2019-02-25 2.900 276,800 -20,000 0.00% 802,720
2019-02-21 2019-02-19 2.900 296,800 -100,000 0.00% 860,720
2019-02-20 2019-02-18 2.750 396,800 -10,000 0.01% 1,091,200
2019-02-15 2019-02-13 2.800 406,800 -50,000 0.01% 1,139,040
2019-02-11 2019-02-04 2.600 456,800 +50,000 0.01% 1,187,680
2019-02-01 2019-01-30 2.550 406,800 -20,000 0.01% 1,037,340
2019-01-25 2019-01-23 2.490 426,800 +20,000 0.01% 1,062,732
2018-11-27 2018-11-23 2.750 406,800 +50,000 0.01% 1,118,700
2018-11-22 2018-11-20 2.750 356,800 +10,000 0.00% 981,200
2018-11-16 2018-11-14 2.800 346,800 -10,000 0.00% 971,040
2018-11-13 2018-11-09 2.750 356,800 +120,000 0.00% 981,200
2018-11-09 2018-11-07 2.800 236,800 -100,000 0.00% 663,040
2018-11-06 2018-11-02 2.800 336,800 -50,000 0.00% 943,040
2018-11-02 2018-10-31 2.800 386,800 +50,000 0.01% 1,083,040
2018-10-29 2018-10-25 2.800 336,800 +30,000 0.00% 943,040
2018-10-25 2018-10-23 2.800 306,800 +70,000 0.00% 859,040
2018-10-24 2018-10-22 2.900 236,800 -30,000 0.00% 686,720
2018-10-15 2018-10-11 2.800 266,800 +42,000 0.00% 747,040
2018-10-12 2018-10-10 2.950 224,800 -40,000 0.00% 663,160
2018-10-10 2018-10-08 2.900 264,800 +40,000 0.00% 767,920
2018-10-09 2018-10-05 3.050 224,800 +30,000 0.00% 685,640
2018-10-05 2018-10-03 3.200 194,800 -140,000 0.00% 623,360
2018-09-28 2018-09-26 3.000 334,800 +50,000 0.00% 1,004,400
2018-09-18 2018-09-14 3.000 284,800 -40,000 0.00% 854,400
2018-09-13 2018-09-11 2.850 324,800 +40,000 0.00% 925,680
2018-09-12 2018-09-10 2.900 284,800 +40,000 0.00% 825,920
2018-09-07 2018-09-05 3.050 244,800 +20,000 0.00% 746,640
2018-09-05 2018-09-03 3.150 224,800 +30,000 0.00% 708,120
2018-08-31 2018-08-29 3.350 194,800 -80,000 0.00% 652,580
2018-08-28 2018-08-24 2.950 274,800 -10,000 0.00% 810,660
2018-08-24 2018-08-22 3.200 284,800 -112,000 0.00% 911,360
2018-08-23 2018-08-21 2.650 396,800 +10,000 0.01% 1,051,520
2018-08-15 2018-08-13 2.750 386,800 +60,000 0.01% 1,063,700
2018-08-09 2018-08-07 2.550 326,800 -40,000 0.00% 833,340
2018-08-02 2018-07-31 2.500 366,800 +50,000 0.00% 917,000
2018-07-30 2018-07-26 2.600 316,800 +20,000 0.00% 823,680
2018-07-27 2018-07-25 2.650 296,800 +30,000 0.00% 786,520
2018-07-16 2018-07-12 2.850 266,800 -10,000 0.00% 760,380
2018-07-13 2018-07-11 2.700 276,800 -30,000 0.00% 747,360
2018-07-06 2018-07-04 2.600 306,800 +30,000 0.00% 797,680
2018-07-05 2018-07-03 2.650 276,800 +10,000 0.00% 733,520
2018-06-25 2018-06-21 2.900 266,800 +80,000 0.00% 773,720
2018-06-22 2018-06-20 3.050 186,800 -20,000 0.00% 569,740
2018-06-21 2018-06-19 2.900 206,800 +62,000 0.00% 599,720
2018-06-20 2018-06-15 3.100 144,800 +40,000 0.00% 448,880
2018-06-06 2018-06-04 3.300 104,800 -40,000 0.00% 345,840
2018-06-01 2018-05-30 3.050 144,800 +40,000 0.00% 441,640
2018-05-09 2018-05-07 3.350 104,800 -4,000 0.00% 351,080
2018-05-08 2018-05-04 3.250 108,800 +4,000 0.00% 353,600
2018-05-04 2018-05-02 3.050 104,800 -40,000 0.00% 319,640
2018-04-24 2018-04-20 2.950 144,800 +40,000 0.00% 427,160
2018-02-27 2018-02-23 3.450 104,800 -50,000 0.00% 361,560
2018-02-20 2018-02-13 3.250 154,800 -10,000 0.00% 503,100
2018-02-08 2018-02-06 3.000 164,800 +10,000 0.00% 494,400
2018-01-25 2018-01-23 3.800 154,800 +20,000 0.00% 588,240
2018-01-11 2018-01-09 3.750 134,800 +20,000 0.00% 505,500
2018-01-09 2018-01-05 3.950 114,800 -6,000 0.00% 453,460
2018-01-08 2018-01-04 3.900 120,800 -11,200 0.00% 471,120
2018-01-04 2018-01-02 3.750 132,000 +6,000 0.00% 495,000
2018-01-02 2017-12-28 3.700 126,000 -20,000 0.00% 466,200
2017-12-28 2017-12-22 3.750 146,000 +20,000 0.00% 547,500
2017-12-22 2017-12-20 3.400 126,000 -30,000 0.00% 428,400
2017-12-21 2017-12-19 3.450 156,000 +14,000 0.00% 538,200
2017-12-18 2017-12-14 3.400 142,000 +6,000 0.00% 482,800
2017-12-15 2017-12-13 3.400 136,000 -10,000 0.00% 462,400
2017-12-14 2017-12-12 3.200 146,000 -20,000 0.00% 467,200
2017-12-12 2017-12-08 2.850 166,000 +6,000 0.00% 473,100
2017-12-11 2017-12-07 2.900 160,000 -40,000 0.00% 464,000
2017-11-27 2017-11-23 3.150 200,000 +10,000 0.00% 630,000
2017-11-21 2017-11-17 3.450 190,000 +2,000 0.00% 655,500
2017-11-20 2017-11-16 3.450 188,000 -20,000 0.00% 648,600
2017-11-16 2017-11-14 3.450 208,000 +28,000 0.00% 717,600
2017-11-14 2017-11-10 3.700 180,000 +26,000 0.00% 666,000
2017-11-10 2017-11-08 3.850 154,000 +20,000 0.00% 592,900
2017-11-09 2017-11-07 3.950 134,000 -16,000 0.00% 529,300
2017-11-08 2017-11-06 3.850 150,000 +16,000 0.00% 577,500
2017-11-06 2017-11-02 3.900 134,000 +50,000 0.00% 522,600
2017-11-03 2017-11-01 4.050 84,000 -22,000 0.00% 340,200
2017-11-02 2017-10-31 4.150 106,000 +20,000 0.00% 439,900
2017-10-31 2017-10-27 4.300 86,000 +20,000 0.00% 369,800
2017-10-25 2017-10-23 4.400 66,000 -30,000 0.00% 290,400
2017-10-18 2017-10-16 4.350 96,000 -16,000 0.00% 417,600
2017-10-17 2017-10-13 4.100 112,000 -10,000 0.00% 459,200
2017-10-16 2017-10-12 3.900 122,000 +60,000 0.00% 475,800
2017-10-13 2017-10-11 3.800 62,000 +26,000 0.00% 235,600
2017-10-12 2017-10-10 4.250 36,000 -4,800 0.00% 153,000
2017-10-11 2017-10-09 3.900 40,800 +4,800 0.00% 159,120
2017-10-09 2017-10-04 3.150 36,000 -16,000 0.00% 113,400
2017-10-06 2017-10-03 3.250 52,000 -60,000 0.00% 169,000
2017-09-27 2017-09-25 2.750 112,000 +20,000 0.00% 308,000
2017-09-25 2017-09-21 2.700 92,000 +40,000 0.00% 248,400
2017-09-20 2017-09-18 2.850 52,000 -10,000 0.00% 148,200
2017-09-15 2017-09-13 2.550 62,000 -10,000 0.00% 158,100
2017-09-13 2017-09-11 2.130 72,000 +10,000 0.00% 153,360
2017-09-06 2017-09-04 2.380 62,000 +4,000 0.00% 147,560
2017-09-05 2017-09-01 2.800 58,000 +8,000 0.00% 162,400
2017-08-31 2017-08-29 2.010 50,000 -20,000 0.00% 100,500
2017-06-29 2017-06-27 1.130 70,000 -10,000 0.00% 79,100
2017-04-28 2017-04-26 1.550 80,000 -4,000 0.00% 124,000
2017-03-29 2017-03-27 1.470 84,000 -10,000 0.00% 123,480
2017-03-24 2017-03-22 1.580 94,000 -10,000 0.00% 148,520
2017-03-23 2017-03-21 1.630 104,000 +20,000 0.00% 169,520
2017-03-06 2017-03-02 1.590 84,000 +2,000 0.00% 133,560
2017-03-01 2017-02-27 1.950 82,000 +8,000 0.00% 159,900
2017-02-28 2017-02-24 1.910 74,000 -2,000 0.00% 141,340
2017-02-22 2017-02-20 2.080 76,000 +10,000 0.00% 158,080
2017-02-21 2017-02-17 2.000 66,000 +8,000 0.00% 132,000
2017-02-17 2017-02-15 2.140 58,000 +32,000 0.00% 124,120
2017-02-06 2017-02-02 2.430 26,000 +8,000 0.00% 63,180
2017-02-03 2017-02-01 2.100 18,000 -800 0.00% 37,800
2017-02-01 2017-01-25 2.040 18,800 -800 0.00% 38,352
2017-01-26 2017-01-24 2.110 19,600 -6,000 0.00% 41,356
2017-01-25 2017-01-23 1.670 25,600 +800 0.00% 42,752
2017-01-23 2017-01-19 2.550 24,800 +10,000 0.00% 63,240
2017-01-16 2017-01-12 4.000 14,800 +800 0.00% 59,200
2017-01-13 2017-01-11 4.050 14,000 +2,000 0.00% 56,700
2016-12-23 2016-12-21 4.150 12,000 -24,000 0.00% 49,800
2016-12-21 2016-12-19 4.000 36,000 +26,000 0.00% 144,000
2016-12-07 2016-12-05 5.700 10,000 +6,000 0.00% 57,000
2016-11-30 2016-11-28 6.600 4,000 +4,000 0.00% 26,400
2016-10-25 2016-10-20 5.200 0 -2,000
2016-10-06 2016-10-04 4.700 2,000 +2,000 0.00% 9,400
2016-01-19 2016-01-15 5.000 0 -10,000
2016-01-15 2016-01-13 4.950 10,000 +10,000 0.00% 49,500
2016-01-13 2016-01-11 5.100 0 -10,000
2016-01-06 2016-01-04 5.200 10,000 +10,000 0.00% 52,000
2015-08-19 2015-08-17 8.000 0 -15,000
2015-08-13 2015-08-11 8.300 15,000 -5,000 0.00% 124,500
2015-08-12 2015-08-10 8.200 20,000 +15,000 0.00% 164,000
2015-08-11 2015-08-07 8.900 5,000 -5,000 0.00% 44,500
2015-08-10 2015-08-06 8.900 10,000 +10,000 0.00% 89,000
2015-08-07 2015-08-05 9.500 0 -4,000
2015-08-06 2015-08-04 10.000 4,000 -3,000 0.00% 40,000
2015-08-05 2015-08-03 9.800 7,000 +7,000 0.00% 68,600
2015-06-10 2015-06-08 5.700 0 -10,000
2015-06-08 2015-06-04 4.600 10,000 +10,000 0.00% 46,000
2015-06-04 2015-06-02 5.600 0 -10,000
2015-06-03 2015-06-01 4.380 10,000 +10,000 0.00% 43,800
2015-04-20 2015-04-16 4.000 0 -15,000
2015-02-05 2015-02-03 2.546 15,000 -553 0.00% 38,192
2014-12-17 2014-12-15 2.411 15,553 +15,553 0.00% 37,500
2014-11-14 2014-11-12 2.700 0 -2,074
2013-07-24 2013-07-22 2.160 2,074 +778 0.00% 4,481
2013-05-21 2013-05-16 1.987 1,296 +1,037 0.00% 2,575
2013-04-22 2013-04-18 1.746 259 -265 0.00% 452
2012-05-14 2012-05-10 4.103 524 -7,859 0.00% 2,150
2012-04-27 2012-04-25 4.581 8,383 +7,859 0.03% 38,399
2012-03-07 2012-03-05 11.146 524 +524 0.00% 5,841
2011-07-15 2011-07-13 70.236 0 -314
2011-07-12 2011-07-08 74.053 314 +131 0.00% 23,253
2011-07-08 2011-07-06 76.343 183 +183 0.00% 13,971
2011-02-28 2011-02-24 75.580 0 -524
2011-02-24 2011-02-22 77.870 524 +524 0.00% 40,804
2011-02-01 2011-01-28 83.978 0 -786
2011-01-31 2011-01-27 80.924 786 -393 0.01% 63,606
2011-01-28 2011-01-26 80.924 1,179 -655 0.01% 95,409
2011-01-27 2011-01-25 76.343 1,834 +393 0.01% 140,014
2011-01-26 2011-01-24 77.870 1,441 +393 0.01% 112,211
2011-01-24 2011-01-20 76.343 1,048 +1,048 0.01% 80,008
2009-11-27 2009-11-25 70.847 0 -589
2009-11-19 2009-11-17 71.457 589 +589 0.01% 42,088
2009-08-12 2009-08-10 93.444 0 -393
2009-07-29 2009-07-27 97.720 393 -65 0.00% 38,404
2009-06-15 2009-06-11 96.498 458 +458 0.01% 44,196
2009-05-21 2009-05-19 32.980 0 -589
2009-05-20 2009-05-18 32.980 589 +589 0.01% 19,425
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top