History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 -1,200
2023-08-08 2023-08-04 2.120 1,200 -12,000 0.00% 2,544
2023-07-26 2023-07-24 2.570 13,200 -8,000 0.00% 33,924
2023-07-24 2023-07-20 2.630 21,200 -24,000 0.00% 55,756
2023-07-10 2023-07-06 1.930 45,200 -12,000 0.00% 87,236
2023-06-13 2023-06-09 1.830 57,200 +12,000 0.00% 104,676
2022-05-23 2022-05-19 2.100 45,200 -8,000 0.00% 94,920
2022-02-21 2022-02-17 2.100 53,200 +8,000 0.00% 111,720
2022-02-17 2022-02-15 2.240 45,200 -28,000 0.00% 101,248
2022-01-17 2022-01-13 2.220 73,200 +28,000 0.00% 162,504
2022-01-14 2022-01-12 2.320 45,200 +32,000 0.00% 104,864
2022-01-04 2021-12-31 2.950 13,200 -20,000 0.00% 38,940
2021-12-29 2021-12-24 2.310 33,200 +32,000 0.00% 76,692
2021-11-24 2021-11-22 2.900 1,200 -12,000 0.00% 3,480
2021-11-08 2021-11-04 2.340 13,200 +12,000 0.00% 30,888
2021-10-05 2021-09-30 2.310 1,200 -12,000 0.00% 2,772
2021-09-27 2021-09-23 1.890 13,200 +12,000 0.00% 24,948
2021-08-06 2021-08-04 4.590 1,200 -4,000 0.00% 5,508
2021-08-04 2021-08-02 5.060 5,200 +4,000 0.00% 26,312
2021-05-26 2021-05-24 8.820 1,200 -4,000 0.00% 10,584
2021-05-25 2021-05-21 8.300 5,200 +4,000 0.00% 43,160
2021-05-13 2021-05-11 7.190 1,200 -12,000 0.00% 8,628
2021-04-14 2021-04-12 9.880 13,200 +8,000 0.00% 130,416
2021-04-12 2021-04-08 10.420 5,200 -8,000 0.00% 54,184
2021-04-07 2021-03-31 9.760 13,200 +8,000 0.00% 128,832
2021-03-30 2021-03-26 10.780 5,200 -4,000 0.00% 56,056
2021-03-26 2021-03-24 10.760 9,200 -8,000 0.00% 98,992
2021-03-25 2021-03-23 10.320 17,200 +8,000 0.00% 177,504
2021-03-24 2021-03-22 11.340 9,200 -4,000 0.00% 104,328
2021-03-22 2021-03-18 10.900 13,200 -16,000 0.00% 143,880
2021-03-18 2021-03-16 10.300 29,200 -4,000 0.00% 300,760
2021-03-11 2021-03-09 8.520 33,200 -4,000 0.00% 282,864
2021-03-10 2021-03-08 8.640 37,200 +4,000 0.00% 321,408
2021-03-08 2021-03-04 10.080 33,200 +12,000 0.00% 334,656
2021-03-05 2021-03-03 10.660 21,200 -8,000 0.00% 225,992
2021-03-04 2021-03-02 9.280 29,200 +12,000 0.00% 270,976
2021-03-03 2021-03-01 12.000 17,200 +12,000 0.00% 206,400
2021-02-26 2021-02-24 12.380 5,200 +4,000 0.00% 64,376
2021-02-22 2021-02-18 16.100 1,200 -4,000 0.00% 19,320
2021-02-18 2021-02-16 15.240 5,200 +4,000 0.00% 79,248
2021-02-10 2021-02-08 8.470 1,200 -20,000 0.00% 10,164
2021-01-13 2021-01-11 2.600 21,200 +20,000 0.00% 55,120
2020-11-02 2020-10-29 3.500 1,200 -800 0.00% 4,200
2020-09-24 2020-09-22 3.600 2,000 +800 0.00% 7,200
2020-09-21 2020-09-17 3.750 1,200 -50,000 0.00% 4,500
2020-09-17 2020-09-15 3.700 51,200 +50,000 0.00% 189,440
2020-09-16 2020-09-14 4.000 1,200 -60,000 0.00% 4,800
2020-09-15 2020-09-11 3.100 61,200 -90,000 0.00% 189,720
2020-08-19 2020-08-17 2.400 151,200 -24,000 0.00% 362,880
2020-08-07 2020-08-05 2.650 175,200 +30,000 0.00% 464,280
2020-08-06 2020-08-04 2.750 145,200 +104,000 0.00% 399,300
2020-08-03 2020-07-30 2.440 41,200 +30,000 0.00% 100,528
2020-07-22 2020-07-20 2.550 11,200 -50,000 0.00% 28,560
2020-07-13 2020-07-09 2.650 61,200 -30,000 0.00% 162,180
2020-05-26 2020-05-22 1.640 91,200 +30,000 0.00% 149,568
2020-05-25 2020-05-21 1.890 61,200 -30,000 0.00% 115,668
2020-05-22 2020-05-20 1.740 91,200 -20,000 0.00% 158,688
2020-05-18 2020-05-14 1.060 111,200 +20,000 0.00% 117,872
2020-05-14 2020-05-12 1.110 91,200 -20,000 0.00% 101,232
2020-05-13 2020-05-11 0.880 111,200 +20,000 0.00% 97,856
2019-07-15 2019-07-11 1.770 91,200 +30,000 0.00% 161,424
2019-04-09 2019-04-04 2.470 61,200 +30,000 0.00% 151,164
2019-03-28 2019-03-26 2.430 31,200 -10,000 0.00% 75,816
2019-03-26 2019-03-22 2.500 41,200 +20,000 0.00% 103,000
2018-09-03 2018-08-30 3.250 21,200 -50,000 0.00% 68,900
2018-05-15 2018-05-11 3.150 71,200 +10,000 0.00% 224,280
2018-03-27 2018-03-23 3.400 61,200 +50,000 0.00% 208,080
2018-03-14 2018-03-12 3.700 11,200 -1,200 0.00% 41,440
2018-02-23 2018-02-21 3.300 12,400 +1,200 0.00% 40,920
2018-01-25 2018-01-23 3.800 11,200 -10,000 0.00% 42,560
2018-01-24 2018-01-22 3.650 21,200 -17,600 0.00% 77,380
2018-01-11 2018-01-09 3.750 38,800 -10,000 0.00% 145,500
2018-01-04 2018-01-02 3.750 48,800 -10,000 0.00% 183,000
2017-12-27 2017-12-21 3.750 58,800 -10,000 0.00% 220,500
2017-12-21 2017-12-19 3.450 68,800 +10,000 0.00% 237,360
2017-12-15 2017-12-13 3.400 58,800 +20,000 0.00% 199,920
2017-11-27 2017-11-23 3.150 38,800 -12,000 0.00% 122,220
2017-11-23 2017-11-21 3.150 50,800 +12,000 0.00% 160,020
2017-11-10 2017-11-08 3.850 38,800 -10,000 0.00% 149,380
2017-10-31 2017-10-27 4.300 48,800 -10,000 0.00% 209,840
2017-10-25 2017-10-23 4.400 58,800 -10,000 0.00% 258,720
2017-10-24 2017-10-20 4.050 68,800 -20,000 0.00% 278,640
2017-10-18 2017-10-16 4.350 88,800 -43,200 0.00% 386,280
2017-10-16 2017-10-12 3.900 132,000 -22,000 0.00% 514,800
2017-10-13 2017-10-11 3.800 154,000 +65,200 0.00% 585,200
2017-10-12 2017-10-10 4.250 88,800 -28,000 0.00% 377,400
2017-10-06 2017-10-03 3.250 116,800 +4,800 0.00% 379,600
2017-10-04 2017-09-29 2.900 112,000 +43,200 0.00% 324,800
2017-09-05 2017-09-01 2.800 68,800 +2,000 0.00% 192,640
2017-09-04 2017-08-31 2.480 66,800 +8,000 0.00% 165,664
2017-03-29 2017-03-27 1.470 58,800 -6,000 0.00% 86,436
2017-03-10 2017-03-08 1.680 64,800 -10,000 0.00% 108,864
2017-03-09 2017-03-07 1.680 74,800 +10,000 0.00% 125,664
2017-03-01 2017-02-27 1.950 64,800 +4,000 0.00% 126,360
2017-01-25 2017-01-23 1.670 60,800 +19,600 0.00% 101,536
2016-12-07 2016-12-05 5.700 41,200 +10,000 0.00% 234,840
2016-12-05 2016-12-01 7.100 31,200 -8,000 0.00% 221,520
2016-12-01 2016-11-29 6.500 39,200 +10,000 0.00% 254,800
2016-11-17 2016-11-15 6.400 29,200 +4,000 0.00% 186,880
2016-04-22 2016-04-20 3.650 25,200 +5,000 0.00% 91,980
2016-03-22 2016-03-18 3.800 20,200 +4,000 0.00% 76,760
2016-02-24 2016-02-22 4.350 16,200 -3,600 0.00% 70,470
2016-02-17 2016-02-15 3.900 19,800 -3,600 0.00% 77,220
2016-02-15 2016-02-11 3.750 23,400 +3,600 0.00% 87,750
2016-01-21 2016-01-19 4.850 19,800 -10,000 0.00% 96,030
2016-01-06 2016-01-04 5.200 29,800 +10,000 0.00% 154,960
2015-12-04 2015-12-02 5.900 19,800 -4,000 0.00% 116,820
2015-12-02 2015-11-30 5.700 23,800 +4,000 0.00% 135,660
2015-10-16 2015-10-14 6.700 19,800 -4,000 0.00% 132,660
2015-09-23 2015-09-21 8.100 23,800 +4,000 0.00% 192,780
2015-08-18 2015-08-14 7.900 19,800 -5,800 0.00% 156,420
2015-08-13 2015-08-11 8.300 25,600 +6,000 0.00% 212,480
2015-08-11 2015-08-07 8.900 19,600 +600 0.00% 174,440
2015-08-05 2015-08-03 9.800 19,000 +4,000 0.00% 186,200
2015-05-13 2015-05-11 7.000 15,000 +10,000 0.00% 105,000
2015-05-12 2015-05-08 7.100 5,000 +5,000 0.00% 35,500
2012-04-17 2012-04-13 5.191 0 -6,549
2012-04-16 2012-04-12 5.497 6,549 +6,549 0.02% 35,998
2012-04-13 2012-04-11 5.649 0 -6,549
2012-03-30 2012-03-28 5.344 6,549 +6,549 0.02% 34,998
2012-03-16 2012-03-14 7.482 0 -3,275
2012-03-15 2012-03-13 7.787 3,275 +3,275 0.01% 25,503
2012-03-08 2012-03-06 8.856 0 -2,620
2012-03-06 2012-03-02 12.368 2,620 +2,620 0.01% 32,403
2010-11-08 2010-11-04 61.838 0 -1,257
2010-11-05 2010-11-03 61.838 1,257 -53 0.01% 77,731
2010-11-04 2010-11-02 61.838 1,310 +1,127 0.01% 81,008
2010-11-03 2010-11-01 61.838 183 +183 0.00% 11,316
2010-09-15 2010-09-13 67.946 0 -1,965
2010-09-14 2010-09-10 64.128 1,965 +1,965 0.02% 126,012
2010-08-20 2010-08-18 64.128 0 -655
2010-08-06 2010-08-04 63.365 655 +655 0.01% 41,504
2010-04-28 2010-04-26 91.001 0 -8,187
2010-04-07 2010-03-31 92.223 8,187 -2,488 0.08% 755,028
2010-03-31 2010-03-29 90.391 10,675 -3,275 0.11% 964,919
2010-03-29 2010-03-25 91.001 13,950 -3,275 0.14% 1,269,468
2010-03-26 2010-03-24 87.337 17,225 +3,275 0.18% 1,504,377
2010-03-25 2010-03-23 92.223 13,950 -3,406 0.14% 1,286,508
2010-03-22 2010-03-18 77.565 17,356 -3,274 0.18% 1,346,216
2010-03-19 2010-03-17 74.511 20,630 -3,275 0.21% 1,537,165
2010-03-18 2010-03-16 73.900 23,905 -3,930 0.25% 1,766,589
2010-03-10 2010-03-08 68.404 27,835 -1,637 0.29% 1,904,016
2010-01-21 2010-01-19 62.296 29,472 +6,549 0.33% 1,835,994
2009-11-19 2009-11-17 71.457 22,923 +2,293 0.26% 1,638,018
2009-11-18 2009-11-16 71.457 20,630 +3,274 0.23% 1,474,166
2009-11-16 2009-11-12 72.068 17,356 -655 0.19% 1,250,815
2009-11-13 2009-11-11 72.679 18,011 +655 0.20% 1,309,020
2009-07-07 2009-07-03 97.720 17,356 +2,489 0.37% 1,696,020
2009-06-26 2009-06-24 98.330 14,867 +1,768 0.32% 1,461,876
2009-06-22 2009-06-18 92.223 13,099 +1,638 0.28% 1,208,027
2009-06-17 2009-06-15 92.223 11,461 +3,274 0.24% 1,056,966
2009-06-10 2009-06-08 98.330 8,187 -196 0.17% 805,030
2009-06-09 2009-06-05 91.001 8,383 -721 0.18% 762,864
2009-06-08 2009-06-04 90.391 9,104 -5,829 0.19% 822,916
2009-06-05 2009-06-03 94.666 14,933 +197 0.32% 1,413,644
2009-06-04 2009-06-02 76.343 14,736 -8,436 0.31% 1,124,996
2009-05-12 2009-05-08 31.759 23,172 +1,179 0.49% 735,916
2009-05-11 2009-05-07 31.759 21,993 +3,275 0.47% 698,472
2009-04-23 2009-04-21 32.370 18,718 +3,733 0.40% 605,894
2009-04-21 2009-04-17 33.591 14,985 +4,912 0.32% 503,363
2009-03-19 2009-03-17 44.585 10,073 -90,656 0.22% 449,100
2009-03-05 2009-03-03 43.363 100,729 +90,656 2.15% 4,367,916
2009-01-09 2009-01-07 58.021 10,073 +1,637 0.22% 584,445
2008-12-29 2008-12-22 62.907 8,436 -78 0.18% 530,683
2008-12-23 2008-12-19 65.961 8,514 -98 0.18% 561,589
2008-12-12 2008-12-10 64.739 8,612 +180 0.18% 557,534
2008-12-11 2008-12-09 65.350 8,432 +245 0.18% 551,031
2008-11-20 2008-11-18 69.625 8,187 -452 0.17% 570,021
2008-11-14 2008-11-12 69.014 8,639 -327 0.18% 596,216
2008-10-27 2008-10-23 64.739 8,966 +779 0.19% 580,452
2008-07-02 2008-06-27 148.615 8,187 -1,028 0.26% 1,216,712
2008-06-30 2008-06-26 148.615 9,215 -2,165 0.30% 1,369,488
2008-06-27 2008-06-25 143.490 11,380 -1,952 0.31% 1,632,922
2008-06-26 2008-06-24 128.116 13,332 -413 0.36% 1,708,049
2008-06-25 2008-06-23 124.529 13,745 +780 0.37% 1,711,654
2008-06-12 2008-06-10 187.050 12,965 +976 0.35% 2,425,104
2008-06-11 2008-06-06 210.111 11,989 +1,881 0.32% 2,519,021
2008-06-05 2008-06-03 233.172 10,108 +937 0.27% 2,356,903
2008-06-04 2008-06-02 235.734 9,171 +9,171 0.25% 2,161,920
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top