History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.810 0 +0
2020-03-18 2020-03-16 0.830 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.910 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.960 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 0.990 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.010 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.080 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.030 0 +0
2020-01-30 2020-01-24 1.130 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.150 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.200 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.150 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.110 0 +0
2020-01-02 2019-12-27 1.120 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.140 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.130 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.130 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.120 0 +0
2019-12-11 2019-12-09 1.150 0 +0
2019-12-10 2019-12-06 1.140 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.120 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.170 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.240 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.360 0 +0
2019-11-15 2019-11-13 1.290 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.200 0 +0
2019-11-11 2019-11-07 1.250 0 +0
2019-11-08 2019-11-06 1.170 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.160 0 +0
2019-11-05 2019-11-01 1.150 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.150 0 +0
2019-10-31 2019-10-29 1.150 0 +0
2019-10-30 2019-10-28 1.170 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.210 0 +0
2019-10-24 2019-10-22 1.210 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.180 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.320 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.170 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.180 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.240 0 +0
2019-09-23 2019-09-19 1.280 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.320 0 +0
2019-09-12 2019-09-10 1.310 0 +0
2019-09-11 2019-09-09 1.330 0 +0
2019-09-10 2019-09-06 1.320 0 +0
2019-09-09 2019-09-05 1.260 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.280 0 +0
2019-09-03 2019-08-30 1.250 0 +0
2019-09-02 2019-08-29 1.230 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.310 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.280 0 +0
2019-08-26 2019-08-22 1.370 0 +0
2019-08-23 2019-08-21 1.340 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.350 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.250 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.360 0 +0
2019-08-12 2019-08-08 1.480 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.230 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.420 0 +0
2019-08-05 2019-08-01 1.530 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.540 0 +0
2019-07-30 2019-07-26 1.620 0 +0
2019-07-29 2019-07-25 1.650 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.620 0 +0
2019-07-23 2019-07-19 1.720 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.710 0 +0
2019-07-18 2019-07-16 1.720 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.710 0 +0
2019-07-15 2019-07-11 1.770 0 +0
2019-07-12 2019-07-10 1.730 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.770 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.800 0 +0
2019-07-05 2019-07-03 1.810 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.860 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.910 0 +0
2019-06-25 2019-06-21 1.910 0 +0
2019-06-24 2019-06-20 1.900 0 +0
2019-06-21 2019-06-19 1.900 0 +0
2019-06-20 2019-06-18 1.830 0 +0
2019-06-19 2019-06-17 1.850 0 +0
2019-06-18 2019-06-14 1.870 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.910 0 +0
2019-06-13 2019-06-11 1.960 0 +0
2019-06-12 2019-06-10 1.830 0 +0
2019-06-11 2019-06-06 1.780 0 +0
2019-06-10 2019-06-05 1.860 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.920 0 +0
2019-05-31 2019-05-29 1.890 0 +0
2019-05-30 2019-05-28 1.890 0 +0
2019-05-29 2019-05-27 1.840 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.770 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.830 0 +0
2019-05-22 2019-05-20 1.800 0 +0
2019-05-21 2019-05-17 1.900 0 +0
2019-05-20 2019-05-16 1.980 0 +0
2019-05-17 2019-05-15 2.020 0 +0
2019-05-16 2019-05-14 1.930 0 +0
2019-05-15 2019-05-10 1.990 0 +0
2019-05-14 2019-05-09 1.980 0 +0
2019-05-10 2019-05-08 2.050 0 +0
2019-05-09 2019-05-07 2.070 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.220 0 +0
2019-05-06 2019-05-02 2.230 0 +0
2019-05-03 2019-04-30 2.250 0 +0
2019-05-02 2019-04-29 2.270 0 +0
2019-04-30 2019-04-26 2.290 0 +0
2019-04-29 2019-04-25 2.320 0 +0
2019-04-26 2019-04-24 2.340 0 +0
2019-04-25 2019-04-23 2.290 0 +0
2019-04-24 2019-04-18 2.350 0 +0
2019-04-23 2019-04-17 2.400 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.350 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.380 0 +0
2019-04-11 2019-04-09 2.380 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.470 0 +0
2019-04-08 2019-04-03 2.500 0 +0
2019-04-04 2019-04-02 2.550 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.380 0 +0
2019-04-01 2019-03-28 2.410 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.430 0 +0
2019-03-27 2019-03-25 2.440 0 +0
2019-03-26 2019-03-22 2.500 0 +0
2019-03-25 2019-03-21 2.550 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.600 0 +0
2019-03-20 2019-03-18 2.600 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.550 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.600 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.600 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.750 0 +0
2019-03-06 2019-03-04 2.800 0 +0
2019-03-05 2019-03-01 2.800 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.750 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.900 0 +0
2019-02-26 2019-02-22 2.800 0 +0
2019-02-25 2019-02-21 2.800 0 +0
2019-02-22 2019-02-20 2.850 0 +0
2019-02-21 2019-02-19 2.900 0 +0
2019-02-20 2019-02-18 2.750 0 +0
2019-02-19 2019-02-15 2.750 0 +0
2019-02-18 2019-02-14 2.750 0 +0
2019-02-15 2019-02-13 2.800 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.550 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.550 0 +0
2019-01-29 2019-01-25 2.600 0 +0
2019-01-28 2019-01-24 2.500 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.550 0 +0
2019-01-23 2019-01-21 2.650 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.600 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.280 0 +0
2019-01-15 2019-01-11 2.360 0 +0
2019-01-14 2019-01-10 2.260 0 +0
2019-01-11 2019-01-09 2.260 0 +0
2019-01-10 2019-01-08 2.270 0 +0
2019-01-09 2019-01-07 2.340 0 +0
2019-01-08 2019-01-04 2.320 0 +0
2019-01-07 2019-01-03 2.290 0 +0
2019-01-04 2019-01-02 2.320 0 +0
2019-01-03 2018-12-31 2.380 0 +0
2019-01-02 2018-12-27 2.260 0 +0
2018-12-28 2018-12-24 2.410 0 +0
2018-12-27 2018-12-20 2.460 0 +0
2018-12-21 2018-12-19 2.500 0 +0
2018-12-20 2018-12-18 2.500 0 +0
2018-12-19 2018-12-17 2.550 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.600 0 +0
2018-12-12 2018-12-10 2.650 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.700 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.700 0 +0
2018-12-03 2018-11-29 2.750 0 +0
2018-11-30 2018-11-28 2.750 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.700 0 +0
2018-11-27 2018-11-23 2.750 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.750 0 +0
2018-11-22 2018-11-20 2.750 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.750 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.750 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.750 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.850 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 2.800 0 +0
2018-11-05 2018-11-01 2.750 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.750 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 2.800 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.850 0 +0
2018-10-25 2018-10-23 2.800 0 +0
2018-10-24 2018-10-22 2.900 0 +0
2018-10-23 2018-10-19 2.850 0 +0
2018-10-22 2018-10-18 2.900 0 +0
2018-10-19 2018-10-16 2.900 0 +0
2018-10-18 2018-10-15 2.800 0 +0
2018-10-16 2018-10-12 2.800 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 2.950 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 2.900 0 +0
2018-10-09 2018-10-05 3.050 0 +0
2018-10-08 2018-10-04 3.100 0 +0
2018-10-05 2018-10-03 3.200 0 +0
2018-10-04 2018-10-02 2.950 0 +0
2018-10-03 2018-09-28 2.950 0 +0
2018-10-02 2018-09-27 2.950 0 +0
2018-09-28 2018-09-26 3.000 0 +0
2018-09-27 2018-09-24 2.900 0 +0
2018-09-26 2018-09-21 2.950 0 +0
2018-09-24 2018-09-20 2.950 0 +0
2018-09-21 2018-09-19 3.000 0 +0
2018-09-20 2018-09-18 3.000 0 +0
2018-09-19 2018-09-17 2.950 0 +0
2018-09-18 2018-09-14 3.000 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.900 0 +0
2018-09-13 2018-09-11 2.850 0 +0
2018-09-12 2018-09-10 2.900 0 +0
2018-09-11 2018-09-07 3.000 0 +0
2018-09-10 2018-09-06 3.100 0 +0
2018-09-07 2018-09-05 3.050 0 +0
2018-09-06 2018-09-04 3.250 0 +0
2018-09-05 2018-09-03 3.150 0 +0
2018-09-04 2018-08-31 3.300 0 +0
2018-09-03 2018-08-30 3.250 0 +0
2018-08-31 2018-08-29 3.350 0 +0
2018-08-30 2018-08-28 3.000 0 +0
2018-08-29 2018-08-27 3.050 0 +0
2018-08-28 2018-08-24 2.950 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.200 0 +0
2018-08-23 2018-08-21 2.650 0 +0
2018-08-22 2018-08-20 2.600 0 +0
2018-08-21 2018-08-17 2.600 0 +0
2018-08-20 2018-08-16 2.600 0 +0
2018-08-17 2018-08-15 2.500 0 +0
2018-08-16 2018-08-14 2.650 0 +0
2018-08-15 2018-08-13 2.750 0 +0
2018-08-14 2018-08-10 2.700 0 +0
2018-08-13 2018-08-09 2.650 0 +0
2018-08-10 2018-08-08 2.500 0 +0
2018-08-09 2018-08-07 2.550 0 +0
2018-08-08 2018-08-06 2.480 0 +0
2018-08-07 2018-08-03 2.330 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.500 0 +0
2018-08-01 2018-07-30 2.550 0 +0
2018-07-31 2018-07-27 2.600 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.700 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.650 0 +0
2018-07-23 2018-07-19 2.650 0 +0
2018-07-20 2018-07-18 2.650 0 +0
2018-07-19 2018-07-17 2.700 0 +0
2018-07-18 2018-07-16 2.750 0 +0
2018-07-17 2018-07-13 2.850 0 +0
2018-07-16 2018-07-12 2.850 0 +0
2018-07-13 2018-07-11 2.700 0 +0
2018-07-12 2018-07-10 2.500 0 +0
2018-07-11 2018-07-09 2.500 0 +0
2018-07-10 2018-07-06 2.360 0 +0
2018-07-09 2018-07-05 2.400 0 +0
2018-07-06 2018-07-04 2.600 0 +0
2018-07-05 2018-07-03 2.650 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.800 0 +0
2018-06-29 2018-06-27 2.750 0 +0
2018-06-28 2018-06-26 2.900 0 +0
2018-06-27 2018-06-25 2.950 0 +0
2018-06-26 2018-06-22 2.950 0 +0
2018-06-25 2018-06-21 2.900 0 +0
2018-06-22 2018-06-20 3.050 0 +0
2018-06-21 2018-06-19 2.900 0 +0
2018-06-20 2018-06-15 3.100 0 +0
2018-06-19 2018-06-14 3.100 0 +0
2018-06-15 2018-06-13 3.150 0 +0
2018-06-14 2018-06-12 3.200 0 +0
2018-06-13 2018-06-11 3.250 0 +0
2018-06-12 2018-06-08 3.250 0 +0
2018-06-11 2018-06-07 3.300 0 +0
2018-06-08 2018-06-06 3.300 0 +0
2018-06-07 2018-06-05 3.250 0 +0
2018-06-06 2018-06-04 3.300 0 +0
2018-06-05 2018-06-01 3.250 0 +0
2018-06-04 2018-05-31 3.150 0 +0
2018-06-01 2018-05-30 3.050 0 +0
2018-05-31 2018-05-29 3.050 0 +0
2018-05-30 2018-05-28 3.200 0 +0
2018-05-29 2018-05-25 3.300 0 +0
2018-05-28 2018-05-24 3.350 0 +0
2018-05-25 2018-05-23 3.200 0 +0
2018-05-24 2018-05-21 3.200 0 +0
2018-05-23 2018-05-18 3.250 0 +0
2018-05-21 2018-05-17 3.200 0 +0
2018-05-18 2018-05-16 3.200 0 +0
2018-05-17 2018-05-15 3.150 0 +0
2018-05-16 2018-05-14 3.150 0 +0
2018-05-15 2018-05-11 3.150 0 +0
2018-05-14 2018-05-10 3.200 0 +0
2018-05-11 2018-05-09 3.200 0 +0
2018-05-10 2018-05-08 3.350 0 +0
2018-05-09 2018-05-07 3.350 0 +0
2018-05-08 2018-05-04 3.250 0 +0
2018-05-07 2018-05-03 3.250 0 +0
2018-05-04 2018-05-02 3.050 0 +0
2018-05-03 2018-04-30 3.050 0 +0
2018-05-02 2018-04-27 3.000 0 +0
2018-04-30 2018-04-26 2.900 0 +0
2018-04-27 2018-04-25 2.950 0 +0
2018-04-26 2018-04-24 3.000 0 +0
2018-04-25 2018-04-23 2.850 0 +0
2018-04-24 2018-04-20 2.950 0 +0
2018-04-23 2018-04-19 3.050 0 +0
2018-04-20 2018-04-18 3.050 0 +0
2018-04-19 2018-04-17 3.150 0 +0
2018-04-18 2018-04-16 3.200 0 +0
2018-04-17 2018-04-13 3.300 0 +0
2018-04-16 2018-04-12 3.250 0 +0
2018-04-13 2018-04-11 3.250 0 +0
2018-04-12 2018-04-10 3.350 0 +0
2018-04-11 2018-04-09 3.250 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.300 0 +0
2018-04-06 2018-04-03 3.350 0 +0
2018-04-04 2018-03-29 3.350 0 +0
2018-04-03 2018-03-28 3.350 0 +0
2018-03-29 2018-03-27 3.400 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.400 0 +0
2018-03-26 2018-03-22 3.700 0 +0
2018-03-23 2018-03-21 3.700 0 +0
2018-03-22 2018-03-20 3.700 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.650 0 +0
2018-03-19 2018-03-15 3.700 0 +0
2018-03-16 2018-03-14 3.700 0 +0
2018-03-15 2018-03-13 3.750 0 +0
2018-03-14 2018-03-12 3.700 0 +0
2018-03-13 2018-03-09 3.750 0 +0
2018-03-12 2018-03-08 3.700 0 +0
2018-03-09 2018-03-07 3.750 0 +0
2018-03-08 2018-03-06 3.550 0 +0
2018-03-07 2018-03-05 3.450 0 +0
2018-03-06 2018-03-02 3.550 0 +0
2018-03-05 2018-03-01 3.600 0 +0
2018-03-02 2018-02-28 3.500 0 +0
2018-03-01 2018-02-27 3.650 0 +0
2018-02-28 2018-02-26 3.700 0 +0
2018-02-27 2018-02-23 3.450 0 +0
2018-02-26 2018-02-22 3.200 0 +0
2018-02-23 2018-02-21 3.300 0 +0
2018-02-22 2018-02-20 3.250 0 +0
2018-02-21 2018-02-15 3.200 0 +0
2018-02-20 2018-02-13 3.250 0 +0
2018-02-14 2018-02-12 3.200 0 +0
2018-02-13 2018-02-09 2.900 0 +0
2018-02-12 2018-02-08 3.050 0 +0
2018-02-09 2018-02-07 3.150 0 +0
2018-02-08 2018-02-06 3.000 0 +0
2018-02-07 2018-02-05 3.400 0 +0
2018-02-06 2018-02-02 3.550 0 +0
2018-02-05 2018-02-01 3.600 0 +0
2018-02-02 2018-01-31 3.600 0 +0
2018-02-01 2018-01-30 3.650 0 +0
2018-01-31 2018-01-29 3.650 0 +0
2018-01-30 2018-01-26 3.650 0 +0
2018-01-29 2018-01-25 3.600 0 +0
2018-01-26 2018-01-24 3.700 0 +0
2018-01-25 2018-01-23 3.800 0 +0
2018-01-24 2018-01-22 3.650 0 +0
2018-01-23 2018-01-19 3.550 0 +0
2018-01-22 2018-01-18 3.650 0 +0
2018-01-19 2018-01-17 3.650 0 +0
2018-01-18 2018-01-16 3.550 0 +0
2018-01-17 2018-01-15 3.700 0 +0
2018-01-16 2018-01-12 3.750 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.750 0 +0
2018-01-11 2018-01-09 3.750 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 3.900 0 +0
2018-01-05 2018-01-03 3.750 0 +0
2018-01-04 2018-01-02 3.750 0 +0
2018-01-03 2017-12-29 3.650 0 +0
2018-01-02 2017-12-28 3.700 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.750 0 +0
2017-12-27 2017-12-21 3.750 0 +0
2017-12-22 2017-12-20 3.400 0 +0
2017-12-21 2017-12-19 3.450 0 +0
2017-12-20 2017-12-18 3.200 0 +0
2017-12-19 2017-12-15 3.300 0 +0
2017-12-18 2017-12-14 3.400 0 +0
2017-12-15 2017-12-13 3.400 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 2.900 0 +0
2017-12-12 2017-12-08 2.850 0 +0
2017-12-11 2017-12-07 2.900 0 +0
2017-12-08 2017-12-06 2.950 0 +0
2017-12-07 2017-12-05 3.100 0 +0
2017-12-06 2017-12-04 3.100 0 +0
2017-12-05 2017-12-01 3.050 0 +0
2017-12-04 2017-11-30 3.050 0 +0
2017-12-01 2017-11-29 3.100 0 +0
2017-11-30 2017-11-28 3.100 0 +0
2017-11-29 2017-11-27 3.100 0 +0
2017-11-28 2017-11-24 3.200 0 +0
2017-11-27 2017-11-23 3.150 0 +0
2017-11-24 2017-11-22 2.950 0 +0
2017-11-23 2017-11-21 3.150 0 +0
2017-11-22 2017-11-20 3.350 0 +0
2017-11-21 2017-11-17 3.450 0 +0
2017-11-20 2017-11-16 3.450 0 +0
2017-11-17 2017-11-15 3.400 0 +0
2017-11-16 2017-11-14 3.450 0 +0
2017-11-15 2017-11-13 3.300 0 +0
2017-11-14 2017-11-10 3.700 0 +0
2017-11-13 2017-11-09 3.850 0 +0
2017-11-10 2017-11-08 3.850 0 +0
2017-11-09 2017-11-07 3.950 0 +0
2017-11-08 2017-11-06 3.850 0 +0
2017-11-07 2017-11-03 3.900 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 4.050 0 +0
2017-11-02 2017-10-31 4.150 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.300 0 +0
2017-10-30 2017-10-26 4.200 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.400 0 +0
2017-10-24 2017-10-20 4.050 0 +0
2017-10-23 2017-10-19 3.900 0 +0
2017-10-20 2017-10-18 4.050 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.350 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 3.900 0 +0
2017-10-13 2017-10-11 3.800 0 +0
2017-10-12 2017-10-10 4.250 0 +0
2017-10-11 2017-10-09 3.900 0 +0
2017-10-10 2017-10-06 3.500 0 +0
2017-10-09 2017-10-04 3.150 0 +0
2017-10-06 2017-10-03 3.250 0 +0
2017-10-04 2017-09-29 2.900 0 +0
2017-10-03 2017-09-28 2.900 0 +0
2017-09-29 2017-09-27 2.850 0 +0
2017-09-28 2017-09-26 2.750 0 +0
2017-09-27 2017-09-25 2.750 0 +0
2017-09-26 2017-09-22 2.800 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.950 0 +0
2017-09-21 2017-09-19 2.900 0 +0
2017-09-20 2017-09-18 2.850 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.650 0 +0
2017-09-15 2017-09-13 2.550 0 +0
2017-09-14 2017-09-12 2.170 0 +0
2017-09-13 2017-09-11 2.130 0 +0
2017-09-12 2017-09-08 2.020 0 +0
2017-09-11 2017-09-07 2.000 0 +0
2017-09-08 2017-09-06 2.260 0 +0
2017-09-07 2017-09-05 2.420 0 +0
2017-09-06 2017-09-04 2.380 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.480 0 +0
2017-09-01 2017-08-30 2.060 0 +0
2017-08-31 2017-08-29 2.010 0 +0
2017-08-30 2017-08-28 1.960 0 +0
2017-08-29 2017-08-25 1.530 0 +0
2017-08-28 2017-08-24 1.310 0 +0
2017-08-25 2017-08-22 1.410 0 +0
2017-08-24 2017-08-21 1.390 0 +0
2017-08-22 2017-08-18 1.190 0 +0
2017-08-21 2017-08-17 1.180 0 +0
2017-08-18 2017-08-16 1.090 0 +0
2017-08-17 2017-08-15 1.110 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.060 0 +0
2017-08-14 2017-08-10 1.090 0 +0
2017-08-11 2017-08-09 1.110 0 +0
2017-08-10 2017-08-08 1.140 0 +0
2017-08-09 2017-08-07 1.150 0 +0
2017-08-08 2017-08-04 1.100 0 +0
2017-08-07 2017-08-03 1.110 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.060 0 +0
2017-08-02 2017-07-31 1.070 0 +0
2017-08-01 2017-07-28 1.080 0 +0
2017-07-31 2017-07-27 1.100 0 +0
2017-07-28 2017-07-26 1.100 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.130 0 +0
2017-07-25 2017-07-21 1.140 0 +0
2017-07-24 2017-07-20 1.130 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.150 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.230 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.020 0 +0
2017-07-11 2017-07-07 1.030 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.030 0 +0
2017-07-04 2017-06-30 1.100 0 +0
2017-07-03 2017-06-29 1.140 0 +0
2017-06-30 2017-06-28 1.120 0 +0
2017-06-29 2017-06-27 1.130 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.180 0 +0
2017-06-26 2017-06-22 1.170 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.180 0 +0
2017-06-20 2017-06-16 1.170 0 +0
2017-06-19 2017-06-15 1.200 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.170 0 +0
2017-06-14 2017-06-12 1.170 0 +0
2017-06-13 2017-06-09 1.190 0 +0
2017-06-12 2017-06-08 1.220 0 +0
2017-06-09 2017-06-07 1.200 0 +0
2017-06-08 2017-06-06 1.210 0 +0
2017-06-07 2017-06-05 1.230 0 +0
2017-06-06 2017-06-02 1.210 0 +0
2017-06-05 2017-06-01 1.210 0 +0
2017-06-02 2017-05-31 1.230 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.300 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.400 0 +0
2017-05-25 2017-05-23 1.160 0 +0
2017-05-24 2017-05-22 1.260 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.310 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.300 0 +0
2017-05-17 2017-05-15 1.370 0 +0
2017-05-16 2017-05-12 1.390 0 +0
2017-05-15 2017-05-11 1.430 0 +0
2017-05-12 2017-05-10 1.450 0 +0
2017-05-11 2017-05-09 1.450 0 +0
2017-05-10 2017-05-08 1.470 0 +0
2017-05-09 2017-05-05 1.440 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.470 0 +0
2017-05-04 2017-04-28 1.460 0 +0
2017-05-02 2017-04-27 1.490 0 +0
2017-04-28 2017-04-26 1.550 0 +0
2017-04-27 2017-04-25 1.450 0 +0
2017-04-26 2017-04-24 1.420 0 +0
2017-04-25 2017-04-21 1.440 0 +0
2017-04-24 2017-04-20 1.470 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.430 0 +0
2017-04-19 2017-04-13 1.510 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.620 0 +0
2017-04-12 2017-04-10 1.650 0 +0
2017-04-11 2017-04-07 1.800 0 +0
2017-04-10 2017-04-06 1.580 0 +0
2017-04-07 2017-04-05 1.480 0 +0
2017-04-06 2017-04-03 1.410 0 +0
2017-04-05 2017-03-31 1.430 0 +0
2017-04-03 2017-03-30 1.410 0 +0
2017-03-31 2017-03-29 1.470 0 +0
2017-03-30 2017-03-28 1.500 0 +0
2017-03-29 2017-03-27 1.470 0 +0
2017-03-28 2017-03-24 1.550 0 +0
2017-03-27 2017-03-23 1.580 0 +0
2017-03-24 2017-03-22 1.580 0 +0
2017-03-23 2017-03-21 1.630 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.590 0 +0
2017-03-20 2017-03-16 1.610 0 +0
2017-03-17 2017-03-15 1.520 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.580 0 +0
2017-03-14 2017-03-10 1.580 0 +0
2017-03-13 2017-03-09 1.600 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.680 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.590 0 +0
2017-03-03 2017-03-01 1.830 0 +0
2017-03-02 2017-02-28 1.910 0 +0
2017-03-01 2017-02-27 1.950 0 +0
2017-02-28 2017-02-24 1.910 0 +0
2017-02-27 2017-02-23 1.990 0 +0
2017-02-24 2017-02-22 2.000 0 +0
2017-02-23 2017-02-21 2.030 0 +0
2017-02-22 2017-02-20 2.080 0 +0
2017-02-21 2017-02-17 2.000 0 +0
2017-02-20 2017-02-16 2.160 0 +0
2017-02-17 2017-02-15 2.140 0 +0
2017-02-16 2017-02-14 2.100 0 +0
2017-02-15 2017-02-13 2.380 0 +0
2017-02-14 2017-02-10 2.430 0 +0
2017-02-13 2017-02-09 2.400 0 +0
2017-02-10 2017-02-08 2.410 0 +0
2017-02-09 2017-02-07 2.390 0 +0
2017-02-08 2017-02-06 2.330 0 +0
2017-02-07 2017-02-03 2.370 0 +0
2017-02-06 2017-02-02 2.430 0 +0
2017-02-03 2017-02-01 2.100 0 +0
2017-02-02 2017-01-27 2.210 0 +0
2017-02-01 2017-01-25 2.040 0 +0
2017-01-26 2017-01-24 2.110 0 +0
2017-01-25 2017-01-23 1.670 0 +0
2017-01-24 2017-01-20 2.000 0 +0
2017-01-23 2017-01-19 2.550 0 +0
2017-01-20 2017-01-18 2.800 0 +0
2017-01-19 2017-01-17 2.900 0 +0
2017-01-18 2017-01-16 2.900 0 +0
2017-01-17 2017-01-13 2.850 0 +0
2017-01-16 2017-01-12 4.000 0 +0
2017-01-13 2017-01-11 4.050 0 +0
2017-01-12 2017-01-10 3.850 0 +0
2017-01-11 2017-01-09 3.800 0 +0
2017-01-10 2017-01-06 3.850 0 +0
2017-01-09 2017-01-05 4.050 0 +0
2017-01-06 2017-01-04 3.950 0 +0
2017-01-05 2017-01-03 3.950 0 +0
2017-01-04 2016-12-30 3.900 0 +0
2017-01-03 2016-12-29 3.900 0 +0
2016-12-30 2016-12-28 3.950 0 +0
2016-12-29 2016-12-23 3.700 0 +0
2016-12-28 2016-12-22 3.900 0 +0
2016-12-23 2016-12-21 4.150 0 +0
2016-12-22 2016-12-20 4.100 0 +0
2016-12-21 2016-12-19 4.000 0 +0
2016-12-20 2016-12-16 4.850 0 +0
2016-12-19 2016-12-15 4.850 0 +0
2016-12-16 2016-12-14 5.100 0 +0
2016-12-15 2016-12-13 5.100 0 +0
2016-12-14 2016-12-12 5.000 0 +0
2016-12-13 2016-12-09 5.600 0 +0
2016-12-12 2016-12-08 5.800 0 +0
2016-12-09 2016-12-07 5.900 0 +0
2016-12-08 2016-12-06 6.200 0 +0
2016-12-07 2016-12-05 5.700 0 +0
2016-12-06 2016-12-02 6.900 0 +0
2016-12-05 2016-12-01 7.100 0 +0
2016-12-02 2016-11-30 6.800 0 +0
2016-12-01 2016-11-29 6.500 0 +0
2016-11-30 2016-11-28 6.600 0 +0
2016-11-29 2016-11-25 6.400 0 +0
2016-11-28 2016-11-24 6.300 0 +0
2016-11-25 2016-11-23 6.400 0 +0
2016-11-24 2016-11-22 6.600 0 +0
2016-11-23 2016-11-21 6.900 0 +0
2016-11-22 2016-11-18 6.900 0 +0
2016-11-21 2016-11-17 6.400 0 +0
2016-11-18 2016-11-16 6.300 0 +0
2016-11-17 2016-11-15 6.400 0 +0
2016-11-16 2016-11-14 4.950 0 +0
2016-11-15 2016-11-11 5.100 0 +0
2016-11-14 2016-11-10 5.200 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.200 0 +0
2016-11-08 2016-11-04 5.200 0 +0
2016-11-07 2016-11-03 5.200 0 +0
2016-11-04 2016-11-02 5.100 0 +0
2016-11-03 2016-11-01 5.100 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.400 0 +0
2016-10-31 2016-10-27 5.300 0 +0
2016-10-28 2016-10-26 5.300 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.400 0 +0
2016-10-25 2016-10-20 5.200 0 +0
2016-10-24 2016-10-19 4.950 0 +0
2016-10-20 2016-10-18 4.950 0 +0
2016-10-19 2016-10-17 4.700 0 +0
2016-10-18 2016-10-14 4.700 0 +0
2016-10-17 2016-10-13 4.700 0 +0
2016-10-14 2016-10-12 4.750 0 +0
2016-10-13 2016-10-11 4.850 0 +0
2016-10-12 2016-10-07 4.800 0 +0
2016-10-11 2016-10-06 4.850 0 +0
2016-10-07 2016-10-05 4.950 0 +0
2016-10-06 2016-10-04 4.700 0 +0
2016-10-05 2016-10-03 5.100 0 +0
2016-10-04 2016-09-30 4.950 0 +0
2016-10-03 2016-09-29 4.600 0 +0
2016-09-30 2016-09-28 4.400 0 +0
2016-09-29 2016-09-27 4.350 0 +0
2016-09-28 2016-09-26 4.200 0 +0
2016-09-27 2016-09-23 4.050 0 +0
2016-09-26 2016-09-22 4.250 0 +0
2016-09-23 2016-09-21 4.500 0 +0
2016-09-22 2016-09-20 4.550 0 +0
2016-09-21 2016-09-19 4.450 0 +0
2016-09-20 2016-09-15 4.300 0 +0
2016-09-19 2016-09-14 4.300 0 +0
2016-09-15 2016-09-13 4.250 0 +0
2016-09-14 2016-09-12 3.900 0 +0
2016-09-13 2016-09-09 3.950 0 +0
2016-09-12 2016-09-08 3.950 0 +0
2016-09-09 2016-09-07 3.900 0 +0
2016-09-08 2016-09-06 3.900 0 +0
2016-09-07 2016-09-05 3.800 0 +0
2016-09-06 2016-09-02 3.650 0 +0
2016-09-05 2016-09-01 3.650 0 +0
2016-09-02 2016-08-31 3.500 0 +0
2016-09-01 2016-08-30 3.450 0 +0
2016-08-31 2016-08-29 3.350 0 +0
2016-08-30 2016-08-26 3.450 0 +0
2016-08-29 2016-08-25 3.300 0 +0
2016-08-26 2016-08-24 3.550 0 +0
2016-08-25 2016-08-23 3.450 0 +0
2016-08-24 2016-08-22 3.000 0 +0
2016-08-23 2016-08-19 3.050 0 +0
2016-08-22 2016-08-18 3.000 0 +0
2016-08-19 2016-08-17 3.050 0 +0
2016-08-18 2016-08-16 3.000 0 +0
2016-08-17 2016-08-15 2.950 0 +0
2016-08-16 2016-08-12 2.950 0 +0
2016-08-15 2016-08-11 2.900 0 +0
2016-08-12 2016-08-10 2.950 0 +0
2016-08-11 2016-08-09 2.950 0 +0
2016-08-10 2016-08-08 3.000 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.900 0 +0
2016-08-05 2016-08-03 2.900 0 +0
2016-08-04 2016-08-01 3.000 0 +0
2016-08-03 2016-07-29 3.050 0 +0
2016-08-01 2016-07-28 3.000 0 +0
2016-07-29 2016-07-27 3.050 0 +0
2016-07-28 2016-07-26 3.050 0 +0
2016-07-27 2016-07-25 3.050 0 +0
2016-07-26 2016-07-22 3.050 0 +0
2016-07-25 2016-07-21 3.100 0 +0
2016-07-22 2016-07-20 3.100 0 +0
2016-07-21 2016-07-19 3.150 0 +0
2016-07-20 2016-07-18 3.100 0 +0
2016-07-19 2016-07-15 3.150 0 +0
2016-07-18 2016-07-14 3.150 0 +0
2016-07-15 2016-07-13 3.150 0 +0
2016-07-14 2016-07-12 3.200 0 +0
2016-07-13 2016-07-11 3.250 0 +0
2016-07-12 2016-07-08 3.150 0 +0
2016-07-11 2016-07-07 3.200 0 +0
2016-07-08 2016-07-06 3.150 0 +0
2016-07-07 2016-07-05 3.200 0 +0
2016-07-06 2016-07-04 3.200 0 +0
2016-07-05 2016-06-30 3.250 0 +0
2016-07-04 2016-06-29 3.200 0 +0
2016-06-30 2016-06-28 3.100 0 +0
2016-06-29 2016-06-27 3.150 0 +0
2016-06-28 2016-06-24 3.250 0 +0
2016-06-27 2016-06-23 3.300 0 +0
2016-06-24 2016-06-22 3.350 0 +0
2016-06-23 2016-06-21 3.350 0 +0
2016-06-22 2016-06-20 3.450 0 +0
2016-06-21 2016-06-17 3.300 0 +0
2016-06-20 2016-06-16 3.250 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.350 0 +0
2016-06-15 2016-06-13 3.350 0 +0
2016-06-14 2016-06-10 3.400 0 +0
2016-06-13 2016-06-08 3.450 0 +0
2016-06-10 2016-06-07 3.450 0 +0
2016-06-08 2016-06-06 3.300 0 +0
2016-06-07 2016-06-03 3.300 0 +0
2016-06-06 2016-06-02 3.350 0 +0
2016-06-03 2016-06-01 3.250 0 +0
2016-06-02 2016-05-31 3.300 0 +0
2016-06-01 2016-05-30 3.200 0 +0
2016-05-31 2016-05-27 3.200 0 +0
2016-05-30 2016-05-26 3.050 0 +0
2016-05-27 2016-05-25 3.200 0 +0
2016-05-26 2016-05-24 3.000 0 +0
2016-05-25 2016-05-23 3.100 0 +0
2016-05-24 2016-05-20 3.050 0 +0
2016-05-23 2016-05-19 3.150 0 +0
2016-05-20 2016-05-18 3.350 0 +0
2016-05-19 2016-05-17 3.300 0 +0
2016-05-18 2016-05-16 3.300 0 +0
2016-05-17 2016-05-13 3.250 0 +0
2016-05-16 2016-05-12 3.400 0 +0
2016-05-13 2016-05-11 3.350 0 +0
2016-05-12 2016-05-10 3.250 0 +0
2016-05-11 2016-05-09 3.400 0 -10,000
2016-05-10 2016-05-06 3.350 10,000 +10,000 0.00% 33,500
2016-05-06 2016-05-04 3.400 0 -49,600
2016-05-05 2016-05-03 3.450 49,600 +49,600 0.00% 171,120
2016-05-03 2016-04-28 3.450 0 -99,800
2016-04-29 2016-04-27 3.550 99,800 +99,800 0.00% 354,290
2016-04-19 2016-04-15 3.750 0 -772,581
2016-04-15 2016-04-13 3.750 772,581 -8,000 0.01% 2,897,179
2016-04-14 2016-04-12 3.750 780,581 +3,200 0.01% 2,927,179
2016-04-12 2016-04-08 3.750 777,381 -10,400 0.01% 2,915,179
2016-04-08 2016-04-06 3.700 787,781 -8,200 0.01% 2,914,790
2016-04-06 2016-04-01 3.650 795,981 +10,400 0.01% 2,905,331
2016-04-01 2016-03-30 3.800 785,581 -17,400 0.01% 2,985,208
2016-03-29 2016-03-23 3.700 802,981 -12,800 0.01% 2,971,030
2016-03-24 2016-03-22 3.900 815,781 -118,800 0.01% 3,181,546
2016-03-23 2016-03-21 3.600 934,581 +110,800 0.01% 3,364,492
2016-03-21 2016-03-17 3.850 823,781 +20,000 0.01% 3,171,557
2016-03-18 2016-03-16 3.900 803,781 +38,000 0.01% 3,134,746
2016-03-17 2016-03-15 4.050 765,781 +3,600 0.01% 3,101,413
2016-03-14 2016-03-10 4.200 762,181 -22,000 0.01% 3,201,160
2016-03-10 2016-03-08 4.150 784,181 +28,400 0.01% 3,254,351
2016-03-09 2016-03-07 4.200 755,781 +6,800 0.01% 3,174,280
2016-03-08 2016-03-04 4.450 748,981 -4,000 0.01% 3,332,965
2016-03-07 2016-03-03 4.550 752,981 -1,200 0.01% 3,426,064
2016-03-04 2016-03-02 4.400 754,181 -32,000 0.01% 3,318,396
2016-03-02 2016-02-29 3.950 786,181 -25,200 0.01% 3,105,415
2016-03-01 2016-02-26 4.200 811,381 -8,000 0.01% 3,407,800
2016-02-29 2016-02-25 4.100 819,381 -6,000 0.01% 3,359,462
2016-02-23 2016-02-19 4.200 825,381 -43,600 0.01% 3,466,600
2016-02-22 2016-02-18 4.050 868,981 -45,600 0.01% 3,519,373
2016-02-16 2016-02-12 3.850 914,581 -12,800 0.01% 3,521,137
2016-02-12 2016-02-05 4.050 927,381 -4,000 0.01% 3,755,893
2016-02-11 2016-02-04 4.150 931,381 +8,800 0.01% 3,865,231
2016-02-04 2016-02-02 4.000 922,581 -10,000 0.01% 3,690,324
2016-02-03 2016-02-01 4.050 932,581 +10,000 0.01% 3,776,953
2016-02-02 2016-01-29 4.150 922,581 -43,400 0.01% 3,828,711
2016-02-01 2016-01-28 4.000 965,981 +30,000 0.01% 3,863,924
2016-01-29 2016-01-27 4.150 935,981 -4,800 0.01% 3,884,321
2016-01-28 2016-01-26 4.150 940,781 +26,400 0.01% 3,904,241
2016-01-27 2016-01-25 4.600 914,381 -3,000 0.01% 4,206,153
2016-01-25 2016-01-21 4.350 917,381 -39,400 0.01% 3,990,607
2016-01-22 2016-01-20 4.650 956,781 +27,600 0.01% 4,449,032
2016-01-21 2016-01-19 4.850 929,181 +17,600 0.01% 4,506,528
2016-01-20 2016-01-18 4.900 911,581 +2,400 0.01% 4,466,747
2016-01-19 2016-01-15 5.000 909,181 -10,000 0.01% 4,545,905
2016-01-18 2016-01-14 5.000 919,181 -5,200 0.01% 4,595,905
2016-01-15 2016-01-13 4.950 924,381 +8,000 0.01% 4,575,686
2016-01-14 2016-01-12 4.950 916,381 -6,000 0.01% 4,536,086
2016-01-13 2016-01-11 5.100 922,381 -57,400 0.01% 4,704,143
2016-01-12 2016-01-08 5.100 979,781 -601,400 0.01% 4,996,883
2016-01-11 2016-01-07 5.100 1,581,181 +16,000 0.02% 8,064,023
2016-01-08 2016-01-06 5.300 1,565,181 -62,000 0.02% 8,295,459
2016-01-07 2016-01-05 5.100 1,627,181 +17,600 0.02% 8,298,623
2016-01-06 2016-01-04 5.200 1,609,581 +52,000 0.02% 8,369,821
2016-01-05 2015-12-31 5.800 1,557,581 -15,200 0.02% 9,033,970
2015-12-30 2015-12-28 5.300 1,572,781 +12,000 0.02% 8,335,739
2015-12-29 2015-12-24 5.300 1,560,781 -10,000 0.02% 8,272,139
2015-12-28 2015-12-22 5.500 1,570,781 -2,000 0.02% 8,639,296
2015-12-23 2015-12-21 5.200 1,572,781 -5,200 0.02% 8,178,461
2015-12-22 2015-12-18 5.300 1,577,981 +1,200 0.02% 8,363,299
2015-12-21 2015-12-17 5.500 1,576,781 -11,600 0.02% 8,672,296
2015-12-18 2015-12-16 5.400 1,588,381 -22,000 0.02% 8,577,257
2015-12-17 2015-12-15 5.200 1,610,381 +17,600 0.02% 8,373,981
2015-12-16 2015-12-14 5.100 1,592,781 +11,600 0.02% 8,123,183
2015-12-15 2015-12-11 5.500 1,581,181 -20,000 0.02% 8,696,496
2015-12-14 2015-12-10 5.500 1,601,181 +18,000 0.02% 8,806,496
2015-12-11 2015-12-09 5.300 1,583,181 -371,400 0.02% 8,390,859
2015-12-10 2015-12-08 5.400 1,954,581 +38,000 0.03% 10,554,737
2015-12-09 2015-12-07 5.700 1,916,581 +13,200 0.03% 10,924,512
2015-12-08 2015-12-04 5.800 1,903,381 +7,200 0.03% 11,039,610
2015-12-07 2015-12-03 5.900 1,896,181 -4,800 0.03% 11,187,468
2015-12-04 2015-12-02 5.900 1,900,981 +1,200 0.03% 11,215,788
2015-12-03 2015-12-01 5.900 1,899,781 +60,400 0.03% 11,208,708
2015-12-02 2015-11-30 5.700 1,839,381 +6,000 0.03% 10,484,472
2015-12-01 2015-11-27 6.100 1,833,381 +29,200 0.02% 11,183,624
2015-11-30 2015-11-26 6.100 1,804,181 +48,200 0.02% 11,005,504
2015-11-27 2015-11-25 6.100 1,755,981 -5,200 0.02% 10,711,484
2015-11-25 2015-11-23 6.000 1,761,181 +21,200 0.02% 10,567,086
2015-11-24 2015-11-20 6.200 1,739,981 +2,400 0.02% 10,787,882
2015-11-19 2015-11-17 6.100 1,737,581 +29,200 0.02% 10,599,244
2015-11-16 2015-11-12 6.300 1,708,381 -3,000 0.02% 10,762,800
2015-11-12 2015-11-10 6.600 1,711,381 -12,600 0.02% 11,295,115
2015-11-11 2015-11-09 6.700 1,723,981 -6,600 0.02% 11,550,673
2015-11-10 2015-11-06 6.700 1,730,581 +5,000 0.02% 11,594,893
2015-11-05 2015-11-03 6.800 1,725,581 +1,600 0.02% 11,733,951
2015-11-04 2015-11-02 6.800 1,723,981 -1,000 0.02% 11,723,071
2015-11-03 2015-10-30 6.800 1,724,981 -1,800 0.02% 11,729,871
2015-11-02 2015-10-29 7.000 1,726,781 -9,400 0.02% 12,087,467
2015-10-30 2015-10-28 6.900 1,736,181 -38,000 0.02% 11,979,649
2015-10-29 2015-10-27 7.300 1,774,181 +175,200 0.02% 12,951,521
2015-10-28 2015-10-26 7.900 1,598,981 -253,000 0.02% 12,631,950
2015-10-27 2015-10-23 6.800 1,851,981 -23,600 0.03% 12,593,471
2015-10-26 2015-10-22 6.600 1,875,581 +4,400 0.03% 12,378,835
2015-10-23 2015-10-20 6.700 1,871,181 -22,000 0.10% 12,536,913
2015-10-22 2015-10-19 6.500 1,893,181 +6,000 0.10% 12,305,677
2015-10-20 2015-10-16 6.700 1,887,181 -12,000 0.10% 12,644,113
2015-10-19 2015-10-15 6.900 1,899,181 -3,000 0.10% 13,104,349
2015-10-16 2015-10-14 6.700 1,902,181 +8,400 0.10% 12,744,613
2015-10-15 2015-10-13 7.000 1,893,781 +305,200 0.10% 13,256,467
2015-10-14 2015-10-12 7.000 1,588,581 -15,800 0.09% 11,120,067
2015-10-13 2015-10-09 6.500 1,604,381 -1,400 0.09% 10,428,477
2015-10-12 2015-10-08 6.400 1,605,781 +600,200 0.09% 10,276,998
2015-10-09 2015-10-07 6.200 1,005,581 +5,000 0.05% 6,234,602
2015-10-08 2015-10-06 5.900 1,000,581 +29,400 0.05% 5,903,428
2015-10-07 2015-10-05 6.300 971,181 +57,800 0.05% 6,118,440
2015-10-06 2015-10-02 6.500 913,381 -54,600 0.05% 5,936,977
2015-10-05 2015-09-30 5.800 967,981 +20,800 0.05% 5,614,290
2015-10-02 2015-09-29 5.900 947,181 +17,600 0.05% 5,588,368
2015-09-30 2015-09-25 6.700 929,581 -12,000 0.05% 6,228,193
2015-09-29 2015-09-24 7.000 941,581 +12,400 0.05% 6,591,067
2015-09-25 2015-09-23 6.900 929,181 -592,400 0.05% 6,411,349
2015-09-24 2015-09-22 7.700 1,521,581 +157,000 0.08% 11,716,174
2015-09-23 2015-09-21 8.100 1,364,581 +630,000 0.07% 11,053,106
2015-09-22 2015-09-18 7.100 734,581 +4,400 0.04% 5,215,525
2015-09-21 2015-09-17 6.900 730,181 +5,800 0.04% 5,038,249
2015-09-18 2015-09-16 7.200 724,381 +39,400 0.04% 5,215,543
2015-09-17 2015-09-15 7.200 684,981 +47,400 0.04% 4,931,863
2015-09-16 2015-09-14 6.800 637,581 -9,800 0.03% 4,335,551
2015-09-15 2015-09-11 6.900 647,381 +28,800 0.04% 4,466,929
2015-09-14 2015-09-10 6.700 618,581 -4,200 0.03% 4,144,493
2015-09-11 2015-09-09 7.300 622,781 -131,800 0.03% 4,546,301
2015-09-10 2015-09-08 6.200 754,581 +66,800 0.04% 4,678,402
2015-09-09 2015-09-07 5.700 687,781 +18,000 0.04% 3,920,352
2015-09-08 2015-09-04 5.700 669,781 -2,200 0.04% 3,817,752
2015-09-07 2015-09-02 6.000 671,981 +136,800 0.04% 4,031,886
2015-09-02 2015-08-31 6.200 535,181 -12,600 0.03% 3,318,122
2015-09-01 2015-08-28 6.200 547,781 +106,000 0.03% 3,396,242
2015-08-31 2015-08-27 6.300 441,781 -2,000 0.02% 2,783,220
2015-08-28 2015-08-26 6.300 443,781 +15,000 0.02% 2,795,820
2015-08-27 2015-08-25 6.100 428,781 +4,600 0.02% 2,615,564
2015-08-26 2015-08-24 6.900 424,181 -466,600 0.02% 2,926,849
2015-08-25 2015-08-21 7.300 890,781 +6,000 0.05% 6,502,701
2015-08-24 2015-08-20 7.900 884,781 +12,400 0.05% 6,989,770
2015-08-21 2015-08-19 8.100 872,381 -55,600 0.05% 7,066,286
2015-08-20 2015-08-18 7.900 927,981 +66,200 0.05% 7,331,050
2015-08-19 2015-08-17 8.000 861,781 -56,000 0.05% 6,894,248
2015-08-18 2015-08-14 7.900 917,781 +66,600 0.05% 7,250,470
2015-08-17 2015-08-13 8.100 851,181 +7,800 0.05% 6,894,566
2015-08-14 2015-08-12 8.200 843,381 -12,800 0.05% 6,915,724
2015-08-13 2015-08-11 8.300 856,181 -79,400 0.05% 7,106,302
2015-08-12 2015-08-10 8.200 935,581 +111,600 0.05% 7,671,764
2015-08-11 2015-08-07 8.900 823,981 +88,400 0.05% 7,333,431
2015-08-10 2015-08-06 8.900 735,581 +401,800 0.04% 6,546,671
2015-08-07 2015-08-05 9.500 333,781 -240,400 0.02% 3,170,920
2015-08-06 2015-08-04 10.000 574,181 +309,200 0.03% 5,741,810
2015-08-05 2015-08-03 9.800 264,981 +35,400 0.01% 2,596,814
2015-07-17 2015-07-15 5.700 229,581 +3,000 0.01% 1,308,612
2015-06-10 2015-06-08 5.700 226,581 -6,000 0.01% 1,291,512
2015-06-09 2015-06-05 4.460 232,581 -2,000 0.01% 1,037,311
2015-06-08 2015-06-04 4.600 234,581 +20,000 0.01% 1,079,073
2015-06-05 2015-06-03 4.760 214,581 +103,000 0.01% 1,021,406
2015-06-04 2015-06-02 5.600 111,581 -4,400 0.01% 624,854
2015-06-02 2015-05-29 4.460 115,981 -3,600 0.01% 517,275
2015-05-29 2015-05-27 4.980 119,581 +16,000 0.01% 595,513
2015-05-28 2015-05-26 5.200 103,581 +4,600 0.01% 538,621
2015-05-21 2015-05-19 5.900 98,981 +15,000 0.01% 583,988
2015-05-20 2015-05-18 6.200 83,981 -2,200 0.00% 520,682
2015-05-18 2015-05-14 6.800 86,181 +2,000 0.00% 586,031
2015-05-15 2015-05-13 7.100 84,181 -207,600 0.00% 597,685
2015-05-14 2015-05-12 7.300 291,781 -8,600 0.02% 2,130,001
2015-05-13 2015-05-11 7.000 300,381 -1,400 0.02% 2,102,667
2015-05-12 2015-05-08 7.100 301,781 +17,400 0.02% 2,142,645
2015-05-11 2015-05-07 7.700 284,381 +239,600 0.02% 2,189,734
2015-05-07 2015-05-05 5.600 44,781 -4,800 0.00% 250,774
2015-05-06 2015-05-04 5.600 49,581 +2,000 0.00% 277,654
2015-05-04 2015-04-29 5.500 47,581 +4,800 0.00% 261,696
2015-04-30 2015-04-28 5.600 42,781 -6,200 0.00% 239,574
2015-04-29 2015-04-27 5.500 48,981 -5,000 0.00% 269,396
2015-04-28 2015-04-24 5.500 53,981 +5,000 0.00% 296,896
2015-04-24 2015-04-22 5.500 48,981 -6,200 0.00% 269,396
2015-04-23 2015-04-21 5.800 55,181 -9,200 0.00% 320,050
2015-04-22 2015-04-20 5.200 64,381 +13,200 0.00% 334,781
2015-04-21 2015-04-17 5.000 51,181 -200 0.00% 255,905
2015-04-20 2015-04-16 4.000 51,381 -49,800 0.00% 205,524
2015-04-15 2015-04-13 3.080 101,181 +37,600 0.01% 311,637
2015-03-26 2015-03-24 2.180 63,581 +10,000 0.00% 138,607
2015-03-02 2015-02-26 2.240 53,581 -13,400 0.00% 120,021
2015-02-24 2015-02-18 2.300 66,981 +13,400 0.00% 154,056
2015-02-13 2015-02-11 2.500 53,581 +10,000 0.00% 133,953
2015-02-05 2015-02-03 2.546 43,581 -5,754 0.00% 110,963
2015-01-21 2015-01-19 2.643 49,335 -2,696 0.00% 130,372
2015-01-20 2015-01-16 2.720 52,031 +5,184 0.00% 141,510
2015-01-19 2015-01-15 2.816 46,847 -1,037 0.00% 131,929
2015-01-15 2015-01-13 2.681 47,884 +5,185 0.00% 128,384
2015-01-13 2015-01-09 2.720 42,699 -18,664 0.00% 116,130
2015-01-12 2015-01-08 2.623 61,363 -5,184 0.00% 160,973
2015-01-09 2015-01-07 2.700 66,547 +18,663 0.00% 179,706
2014-12-16 2014-12-12 2.565 47,884 +5,185 0.00% 122,843
2014-12-09 2014-12-05 3.453 42,699 +5,184 0.00% 147,427
2014-12-08 2014-12-04 3.376 37,515 -119,240 0.00% 126,634
2014-12-04 2014-12-02 3.125 156,755 -208,410 0.01% 489,828
2014-12-03 2014-12-01 2.893 365,165 +139,148 0.03% 1,056,544
2014-11-28 2014-11-26 2.604 226,017 -1,452 0.02% 588,548
2014-11-27 2014-11-25 2.565 227,469 +10,161 0.02% 583,554
2014-11-26 2014-11-24 2.430 217,308 -26,336 0.02% 528,145
2014-11-24 2014-11-20 2.392 243,644 +31,106 0.02% 582,753
2014-11-20 2014-11-18 2.334 212,538 -25,922 0.02% 496,054
2014-11-19 2014-11-17 2.257 238,460 -20,115 0.02% 538,157
2014-11-18 2014-11-14 2.218 258,575 -17,419 0.02% 573,577
2014-11-17 2014-11-13 2.238 275,994 +32,350 0.02% 617,540
2014-11-14 2014-11-12 2.700 243,644 +3,940 0.02% 657,947
2014-11-13 2014-11-11 2.546 239,704 -5,184 0.02% 610,318
2014-11-10 2014-11-06 2.411 244,888 +25,921 0.02% 590,452
2014-11-07 2014-11-05 2.238 218,967 -1,659 0.02% 489,941
2014-11-06 2014-11-04 2.218 220,626 +17,212 0.02% 489,397
2014-10-07 2014-10-03 1.929 203,414 -5,184 0.02% 392,363
2014-10-03 2014-09-29 1.929 208,598 -37,327 0.02% 402,362
2014-09-16 2014-09-12 2.102 245,925 +37,327 0.02% 517,055
2014-09-11 2014-09-08 2.102 208,598 +5,184 0.02% 438,575
2014-08-29 2014-08-27 2.064 203,414 -8,295 0.02% 419,828
2014-08-21 2014-08-19 2.141 211,709 +8,295 0.02% 453,283
2014-07-25 2014-07-23 2.102 203,414 -6,428 0.02% 427,676
2014-07-11 2014-07-09 2.218 209,842 +6,428 0.02% 465,476
2014-06-27 2014-06-25 1.987 203,414 -4,562 0.02% 404,134
2014-06-24 2014-06-20 2.141 207,976 +4,562 0.02% 445,290
2014-05-21 2014-05-19 1.852 203,414 -2,073 0.03% 376,668
2014-04-10 2014-04-08 1.948 205,487 -5,185 0.03% 400,325
2014-04-07 2014-04-03 1.967 210,672 -45 0.03% 414,490
2014-03-27 2014-03-25 1.929 210,717 -15,760 0.03% 406,450
2014-03-20 2014-03-18 1.948 226,477 +2,073 0.03% 441,217
2014-03-19 2014-03-17 1.987 224,404 -622 0.03% 445,836
2014-03-11 2014-03-07 1.987 225,026 +208 0.03% 447,072
2014-03-10 2014-03-06 1.987 224,818 +414 0.03% 446,658
2014-03-07 2014-03-05 2.025 224,404 -4,977 0.03% 454,493
2014-01-20 2014-01-16 2.257 229,381 -6,221 0.03% 517,667
2014-01-15 2014-01-13 2.180 235,602 -5,184 0.03% 513,529
2014-01-08 2014-01-06 2.006 240,786 +6,221 0.03% 483,027
2014-01-07 2014-01-03 1.948 234,565 +5,184 0.03% 456,974
2014-01-06 2014-01-02 2.083 229,381 -197,212 0.03% 477,846
2014-01-02 2013-12-27 2.373 426,593 +25,922 0.06% 1,012,106
2013-12-27 2013-12-20 2.334 400,671 -829 0.06% 935,148
2013-12-23 2013-12-19 2.430 401,500 +67,396 0.06% 975,806
2013-12-20 2013-12-18 2.488 334,104 -3,111 0.05% 831,340
2013-12-19 2013-12-17 2.334 337,215 +103,687 0.05% 787,045
2013-12-18 2013-12-16 2.218 233,528 +10,369 0.03% 518,017
2013-12-12 2013-12-10 1.813 223,159 -22,397 0.03% 404,622
2013-12-06 2013-12-04 1.813 245,556 +3,111 0.04% 445,231
2013-11-28 2013-11-26 1.948 242,445 +22,396 0.03% 472,326
2013-11-26 2013-11-22 2.141 220,049 +13,479 0.03% 471,140
2013-11-22 2013-11-20 2.083 206,570 -8,294 0.03% 430,327
2013-11-19 2013-11-15 1.852 214,864 -1,867 0.03% 397,871
2013-11-14 2013-11-12 1.948 216,731 +13,272 0.03% 422,231
2013-10-18 2013-10-16 2.238 203,459 -5,184 0.03% 455,242
2013-10-10 2013-10-08 2.218 208,643 -80,668 0.03% 462,817
2013-10-09 2013-10-07 2.199 289,311 +5,184 0.05% 636,176
2013-10-08 2013-10-04 2.141 284,127 +6,636 0.04% 608,335
2013-10-07 2013-10-03 2.122 277,491 +25,921 0.04% 588,774
2013-10-03 2013-09-30 2.141 251,570 +48,111 0.04% 538,628
2013-09-18 2013-09-16 2.276 203,459 -207 0.03% 463,091
2013-09-16 2013-09-12 2.257 203,666 -4,563 0.03% 459,633
2013-09-10 2013-09-06 2.218 208,229 -13,479 0.03% 461,898
2013-09-05 2013-09-03 2.122 221,708 -18,041 0.04% 470,415
2013-09-04 2013-09-02 2.102 239,749 -13,480 0.04% 504,070
2013-09-03 2013-08-30 1.987 253,229 +8,295 0.04% 503,104
2013-08-30 2013-08-28 1.852 244,934 -12,442 0.04% 453,552
2013-08-29 2013-08-27 1.852 257,376 +11,406 0.04% 476,592
2013-08-28 2013-08-26 1.794 245,970 +6,221 0.04% 441,237
2013-08-23 2013-08-21 1.910 239,749 +10,368 0.04% 457,825
2013-08-16 2013-08-13 2.064 229,381 +4,563 0.04% 473,422
2013-08-13 2013-08-09 2.122 224,818 +6,428 0.04% 477,014
2013-08-12 2013-08-08 2.102 218,390 -12,442 0.03% 459,163
2013-08-07 2013-08-05 2.199 230,832 +10,368 0.04% 507,584
2013-08-02 2013-07-31 1.987 220,464 +7,466 0.03% 438,008
2013-08-01 2013-07-30 2.295 212,998 -8,295 0.03% 488,911
2013-07-31 2013-07-29 2.546 221,293 -16,590 0.03% 563,441
2013-07-30 2013-07-26 2.295 237,883 +10,369 0.04% 546,031
2013-07-29 2013-07-25 2.238 227,514 -28,410 0.04% 509,065
2013-07-26 2013-07-24 2.257 255,924 +11,198 0.04% 577,569
2013-07-25 2013-07-23 2.218 244,726 +7,258 0.04% 542,857
2013-07-24 2013-07-22 2.160 237,468 -1,037 0.04% 513,015
2013-07-18 2013-07-16 1.755 238,505 +8,295 0.04% 418,645
2013-07-17 2013-07-15 1.794 230,210 +3,111 0.04% 412,966
2013-07-12 2013-07-10 1.697 227,099 -26,544 0.04% 385,483
2013-07-10 2013-07-08 1.736 253,643 -2,074 0.04% 440,324
2013-07-09 2013-07-05 1.775 255,717 +25,507 0.04% 453,790
2013-06-25 2013-06-21 1.775 230,210 -4,148 0.04% 408,526
2013-06-21 2013-06-19 1.813 234,358 +5,185 0.04% 424,928
2013-06-19 2013-06-17 1.794 229,173 -10,369 0.04% 411,106
2013-06-13 2013-06-10 1.871 239,542 -3,525 0.05% 448,188
2013-06-11 2013-06-07 1.871 243,067 -14,516 0.05% 454,784
2013-06-10 2013-06-06 1.852 257,583 +40,437 0.05% 476,975
2013-05-29 2013-05-27 1.447 217,146 +11,406 0.05% 314,138
2013-05-28 2013-05-24 1.408 205,740 -4,562 0.04% 289,700
2013-05-27 2013-05-23 1.408 210,302 -10,369 0.04% 296,124
2013-05-24 2013-05-22 1.408 220,671 -3,111 0.05% 310,724
2013-05-22 2013-05-20 1.466 223,782 +415 0.05% 328,054
2013-05-21 2013-05-16 1.987 223,367 +210,834 0.05% 443,776
2013-05-20 2013-05-15 1.890 12,533 -1,659 0.01% 23,691
2013-05-16 2013-05-14 2.122 14,192 +1,244 0.01% 30,112
2013-05-13 2013-05-09 2.180 12,948 +415 0.01% 28,222
2013-05-10 2013-05-08 2.238 12,533 +2,074 0.01% 28,043
2013-05-09 2013-05-07 2.218 10,459 -16,590 0.01% 23,200
2013-05-07 2013-05-03 2.238 27,049 -5,185 0.03% 60,522
2013-05-06 2013-05-02 2.238 32,234 -4,147 0.03% 72,124
2013-05-03 2013-04-30 2.315 36,381 -17,627 0.04% 84,210
2013-05-02 2013-04-29 2.141 54,008 -6,636 0.06% 115,635
2013-04-29 2013-04-25 2.122 60,644 +8,295 0.06% 128,673
2013-04-24 2013-04-22 2.238 52,349 +9,954 0.05% 117,131
2013-04-22 2013-04-18 1.746 42,395 -43,297 0.04% 74,037
2013-04-19 2013-04-17 1.680 85,692 -104,789 0.04% 143,924
2013-04-18 2013-04-16 1.613 190,481 -94,311 0.10% 307,199
2013-04-17 2013-04-15 1.346 284,792 +178,142 0.15% 383,203
2013-04-15 2013-04-11 1.317 106,650 -76,286 0.06% 140,450
2013-04-12 2013-04-10 1.250 182,936 -7,126 0.09% 228,693
2013-04-09 2013-04-05 1.069 190,062 +8,383 0.10% 203,140
2013-04-08 2013-04-03 1.288 181,679 -20,958 0.09% 234,056
2013-04-05 2013-04-02 1.174 202,637 -6,287 0.11% 237,851
2013-03-25 2013-03-21 1.012 208,924 +10,479 0.11% 211,337
2013-03-21 2013-03-19 0.973 198,445 +5,449 0.10% 193,162
2013-03-19 2013-03-15 1.012 192,996 -6,288 0.10% 195,225
2013-03-15 2013-03-13 1.002 199,284 -31,437 0.10% 199,684
2013-03-04 2013-02-28 1.002 230,721 +14,671 0.12% 231,184
2013-03-01 2013-02-27 1.078 216,050 +34,371 0.11% 232,978
2013-02-28 2013-02-26 1.031 181,679 +15,928 0.09% 187,245
2013-02-27 2013-02-25 0.992 165,751 +41,916 0.10% 164,502
2013-02-26 2013-02-22 1.040 123,835 -31,437 0.08% 128,811
2013-02-18 2013-02-14 1.307 155,272 +3,772 0.10% 203,000
2013-02-15 2013-02-08 1.326 151,500 +7,126 0.09% 200,960
2013-02-14 2013-02-07 1.307 144,374 +19,701 0.09% 188,752
2013-02-08 2013-02-06 1.346 124,673 +3,353 0.08% 167,754
2013-02-07 2013-02-05 1.451 121,320 -12,575 0.08% 175,978
2013-02-06 2013-02-04 1.956 133,895 +10,479 0.08% 261,939
2013-02-05 2013-02-01 1.756 123,416 +41,916 0.08% 216,706
2013-01-24 2013-01-22 2.052 81,500 -31,437 0.12% 167,216
2013-01-21 2013-01-17 1.832 112,937 -10,479 0.25% 206,928
2013-01-18 2013-01-16 1.832 123,416 +10,479 0.27% 226,128
2013-01-16 2013-01-14 1.832 112,937 -33,114 0.25% 206,928
2013-01-14 2013-01-10 1.842 146,051 +10,479 0.32% 268,994
2013-01-09 2013-01-07 1.823 135,572 +22,635 0.29% 247,107
2013-01-03 2012-12-31 1.804 112,937 -23,054 0.25% 203,695
2013-01-02 2012-12-27 1.851 135,991 -16,766 0.30% 251,764
2012-12-21 2012-12-19 1.765 152,757 +10,479 0.33% 269,683
2012-12-20 2012-12-18 1.775 142,278 +2,934 0.31% 252,541
2012-12-18 2012-12-14 1.555 139,344 +10,479 0.30% 216,749
2012-11-30 2012-11-28 1.718 128,865 +5,030 0.28% 221,355
2012-11-16 2012-11-14 1.861 123,835 -10,479 0.27% 230,441
2012-11-07 2012-11-05 1.909 134,314 -10,479 0.35% 256,350
2012-11-05 2012-11-01 1.909 144,793 +2,515 0.37% 276,350
2012-11-02 2012-10-31 1.909 142,278 -20,539 0.37% 271,550
2012-10-29 2012-10-25 1.928 162,817 +20,958 0.42% 313,858
2012-10-24 2012-10-19 1.947 141,859 +31,437 0.36% 276,165
2012-10-18 2012-10-16 1.928 110,422 +4,192 0.28% 212,857
2012-10-12 2012-10-10 1.947 106,230 -23,054 0.27% 206,804
2012-10-08 2012-10-04 1.909 129,284 +23,054 0.36% 246,749
2012-09-24 2012-09-20 2.233 106,230 +10,059 0.30% 237,216
2012-09-18 2012-09-14 2.672 96,171 -106,047 0.27% 256,971
2012-09-17 2012-09-13 2.577 202,218 +104,790 0.56% 521,033
2012-09-11 2012-09-07 2.672 97,428 -419 0.27% 260,329
2012-09-10 2012-09-06 2.529 97,847 -10,479 0.27% 247,443
2012-09-05 2012-09-03 2.119 108,326 +10,479 0.30% 229,492
2012-08-15 2012-08-13 2.071 97,847 -10,479 0.27% 202,623
2012-08-13 2012-08-09 2.004 108,326 -16,767 0.30% 217,087
2012-08-10 2012-08-08 2.004 125,093 -419 0.35% 250,688
2012-08-09 2012-08-07 2.004 125,512 -4,191 0.35% 251,528
2012-07-31 2012-07-27 2.071 129,703 +31,437 0.36% 268,591
2012-07-30 2012-07-26 2.071 98,266 +31,436 0.27% 203,491
2012-07-23 2012-07-19 2.262 66,830 +12,575 0.19% 151,148
2012-07-20 2012-07-18 2.720 54,255 -12,575 0.15% 147,559
2012-07-09 2012-07-05 2.243 66,830 +5,030 0.19% 149,872
2012-06-21 2012-06-19 2.386 61,800 +18,024 0.21% 147,438
2012-06-06 2012-06-04 2.815 43,776 -16,766 0.15% 123,237
2012-06-01 2012-05-30 3.388 60,542 +16,766 0.20% 205,100
2012-05-24 2012-05-22 3.626 43,776 -16,766 0.15% 158,745
2012-05-23 2012-05-21 3.579 60,542 +16,766 0.20% 216,655
2012-05-14 2012-05-10 4.103 43,776 -656,638 0.15% 179,633
2012-04-27 2012-04-25 4.581 700,414 +656,638 2.34% 3,208,319
2012-04-23 2012-04-19 4.733 43,776 +2,332 0.15% 207,205
2012-04-20 2012-04-18 4.733 41,444 +1,362 0.14% 196,166
2012-04-10 2012-04-03 5.344 40,082 -1,310 0.13% 214,200
2012-03-22 2012-03-20 5.191 41,392 +6,549 0.14% 214,880
2012-03-19 2012-03-15 6.413 34,843 +6,655 0.12% 223,443
2012-03-13 2012-03-09 8.245 28,188 -10,479 0.09% 232,412
2012-03-09 2012-03-07 7.787 38,667 -5,895 0.13% 301,101
2012-03-08 2012-03-06 8.856 44,562 +14,749 0.15% 394,634
2012-03-07 2012-03-05 11.146 29,813 -7,518 0.10% 332,300
2012-03-06 2012-03-02 12.368 37,331 +8,645 0.12% 461,696
2012-03-05 2012-03-01 14.047 28,686 +2,620 0.10% 402,958
2012-03-02 2012-02-29 15.116 26,066 +655 0.09% 394,013
2012-03-01 2012-02-28 14.963 25,411 -2,358 0.08% 380,233
2012-02-29 2012-02-27 15.116 27,769 +7,440 0.09% 419,756
2012-02-28 2012-02-24 15.421 20,329 +12,234 0.07% 313,501
2012-02-27 2012-02-23 20.307 8,095 +1,572 0.03% 164,388
2012-02-22 2012-02-20 31.453 6,523 +1,703 0.02% 205,171
2012-02-21 2012-02-17 31.606 4,820 +1,310 0.02% 152,342
2012-02-14 2012-02-10 33.286 3,510 -4,847 0.01% 116,833
2012-02-13 2012-02-09 32.828 8,357 +1,834 0.03% 274,341
2012-02-10 2012-02-08 31.759 6,523 +1,310 0.02% 207,163
2012-02-07 2012-02-03 31.606 5,213 +1,703 0.02% 164,763
2012-01-19 2012-01-17 33.896 3,510 -1,310 0.01% 118,977
2012-01-11 2012-01-09 33.744 4,820 +1,310 0.02% 162,645
2012-01-05 2012-01-03 36.339 3,510 -1,310 0.01% 127,551
2011-12-30 2011-12-28 33.438 4,820 +1,310 0.02% 161,173
2011-12-28 2011-12-22 35.118 3,510 -53 0.01% 123,264
2011-12-23 2011-12-21 35.729 3,563 +53 0.01% 127,301
2011-12-21 2011-12-19 32.828 3,510 -1,860 0.01% 115,225
2011-12-19 2011-12-15 31.148 5,370 +1,860 0.02% 167,265
2011-11-24 2011-11-22 44.279 3,510 -1,310 0.01% 155,420
2011-11-21 2011-11-17 46.569 4,820 +1,310 0.02% 224,465
2011-07-26 2011-07-22 74.053 3,510 +104 0.01% 259,926
2011-06-29 2011-06-27 74.053 3,406 -340 0.02% 252,225
2011-06-09 2011-06-07 75.580 3,746 +340 0.02% 283,123
2011-06-07 2011-06-02 77.870 3,406 +131 0.02% 265,226
2011-05-26 2011-05-24 88.558 3,275 -497 0.02% 290,029
2011-05-25 2011-05-23 83.978 3,772 -131 0.02% 316,764
2011-05-04 2011-04-29 73.290 3,903 -996 0.03% 286,050
2011-04-19 2011-04-15 75.580 4,899 +131 0.03% 370,266
2011-04-12 2011-04-08 75.580 4,768 +786 0.03% 360,365
2011-03-21 2011-03-17 70.999 3,982 -79 0.03% 282,719
2011-03-16 2011-03-14 77.870 4,061 +524 0.03% 316,231
2011-03-09 2011-03-07 82.451 3,537 -812 0.02% 291,629
2011-02-28 2011-02-24 75.580 4,349 +53 0.03% 328,697
2011-02-24 2011-02-22 77.870 4,296 -236 0.03% 334,531
2011-02-23 2011-02-21 77.870 4,532 -655 0.03% 352,908
2011-02-22 2011-02-18 82.451 5,187 -524 0.03% 427,673
2011-02-18 2011-02-16 82.451 5,711 -3,275 0.04% 470,877
2011-02-17 2011-02-15 83.978 8,986 +4,094 0.06% 754,624
2011-02-15 2011-02-11 82.451 4,892 +209 0.03% 403,350
2011-02-09 2011-02-07 85.505 4,683 +315 0.03% 400,418
2011-02-08 2011-02-02 83.978 4,368 -236 0.03% 366,815
2011-02-07 2011-01-31 85.505 4,604 +105 0.03% 393,663
2011-02-01 2011-01-28 83.978 4,499 -655 0.03% 377,816
2011-01-28 2011-01-26 80.924 5,154 +576 0.03% 417,082
2011-01-26 2011-01-24 77.870 4,578 +210 0.04% 356,490
2011-01-25 2011-01-21 77.870 4,368 -8,881 0.03% 340,137
2011-01-24 2011-01-20 76.343 13,249 +340 0.10% 1,011,474
2011-01-04 2010-12-31 71.763 12,909 -340 0.11% 926,386
2011-01-03 2010-12-29 68.709 13,249 +655 0.11% 910,326
2010-12-30 2010-12-28 68.709 12,594 -577 0.11% 865,322
2010-12-29 2010-12-24 65.655 13,171 +184 0.11% 864,746
2010-12-28 2010-12-22 63.365 12,987 +131 0.11% 822,921
2010-12-23 2010-12-21 60.311 12,856 +8,252 0.11% 775,362
2010-12-10 2010-12-08 58.784 4,604 -53 0.04% 270,643
2010-12-03 2010-12-01 59.548 4,657 -26 0.04% 277,314
2010-12-02 2010-11-30 59.548 4,683 +184 0.04% 278,863
2010-12-01 2010-11-29 54.204 4,499 -53 0.04% 243,863
2010-11-30 2010-11-26 55.731 4,552 -52 0.04% 253,686
2010-11-25 2010-11-23 57.258 4,604 -105 0.04% 263,614
2010-11-19 2010-11-17 58.784 4,709 -105 0.04% 276,816
2010-11-18 2010-11-16 59.548 4,814 +26 0.04% 286,663
2010-11-11 2010-11-09 61.838 4,788 -104 0.04% 296,081
2010-10-20 2010-10-18 61.838 4,892 +26 0.04% 302,512
2010-10-14 2010-10-12 64.128 4,866 +26 0.04% 312,049
2010-09-30 2010-09-28 67.182 4,840 -655 0.04% 325,162
2010-09-29 2010-09-27 66.419 5,495 +79 0.05% 364,971
2010-09-21 2010-09-17 65.655 5,416 -681 0.05% 355,589
2010-09-17 2010-09-15 67.946 6,097 -79 0.05% 414,264
2010-09-16 2010-09-14 67.946 6,176 +341 0.05% 419,632
2010-09-15 2010-09-13 67.946 5,835 -289 0.05% 396,463
2010-09-14 2010-09-10 64.128 6,124 -707 0.05% 392,723
2010-09-10 2010-09-08 64.128 6,831 -131 0.06% 438,061
2010-09-08 2010-09-06 64.128 6,962 -655 0.06% 446,462
2010-09-02 2010-08-31 64.128 7,617 -707 0.07% 488,466
2010-09-01 2010-08-30 64.128 8,324 +262 0.07% 533,805
2010-08-31 2010-08-27 62.602 8,062 -315 0.07% 504,694
2010-08-27 2010-08-25 64.128 8,377 -131 0.07% 537,204
2010-08-24 2010-08-20 64.128 8,508 +786 0.07% 545,605
2010-08-19 2010-08-17 65.655 7,722 -262 0.07% 506,990
2010-08-17 2010-08-13 62.602 7,984 -655 0.07% 499,811
2010-08-16 2010-08-12 61.075 8,639 -157 0.07% 527,624
2010-08-13 2010-08-11 61.075 8,796 -52 0.08% 537,213
2010-08-12 2010-08-10 61.075 8,848 -1,389 0.08% 540,389
2010-08-11 2010-08-09 62.602 10,237 -812 0.09% 640,852
2010-08-10 2010-08-06 63.365 11,049 +79 0.10% 700,120
2010-08-09 2010-08-05 64.128 10,970 +1,676 0.09% 703,489
2010-08-06 2010-08-04 63.365 9,294 +7,536 0.08% 588,914
2010-08-05 2010-08-03 99.246 1,758 +79 0.04% 174,475
2010-08-04 2010-08-02 91.612 1,679 -315 0.04% 153,817
2010-08-02 2010-07-29 83.978 1,994 -209 0.04% 167,452
2010-07-26 2010-07-22 77.870 2,203 +655 0.05% 171,548
2010-07-21 2010-07-19 72.068 1,548 -2,716 0.03% 111,562
2010-07-20 2010-07-16 72.679 4,264 +197 0.04% 309,903
2010-07-16 2010-07-14 71.457 4,067 +589 0.04% 290,617
2010-07-14 2010-07-12 72.068 3,478 +197 0.03% 250,653
2010-07-13 2010-07-09 72.068 3,281 +196 0.03% 236,456
2010-05-25 2010-05-20 74.511 3,085 +131 0.03% 229,867
2010-05-19 2010-05-17 81.229 2,954 -1,048 0.03% 239,952
2010-04-30 2010-04-28 86.115 4,002 +328 0.03% 344,634
2010-04-26 2010-04-22 91.001 3,674 -983 0.04% 334,339
2010-04-22 2010-04-20 91.001 4,657 -589 0.05% 423,793
2010-04-20 2010-04-16 92.223 5,246 +131 0.05% 483,801
2010-04-15 2010-04-13 90.391 5,115 -786 0.05% 462,348
2010-04-14 2010-04-12 92.834 5,901 +786 0.06% 547,811
2010-04-08 2010-04-01 95.277 5,115 -524 0.05% 487,340
2010-04-07 2010-03-31 92.223 5,639 -3,275 0.06% 520,044
2010-04-01 2010-03-30 96.498 8,914 +1,507 0.09% 860,184
2010-03-29 2010-03-25 91.001 7,407 -655 0.08% 674,047
2010-03-26 2010-03-24 87.337 8,062 +2,554 0.08% 704,110
2010-03-25 2010-03-23 92.223 5,508 +393 0.06% 507,963
2010-03-24 2010-03-22 84.894 5,115 -524 0.05% 434,232
2010-03-23 2010-03-19 83.062 5,639 +524 0.06% 468,384
2010-03-22 2010-03-18 77.565 5,115 +327 0.05% 396,744
2010-03-19 2010-03-17 74.511 4,788 +655 0.05% 356,759
2010-03-18 2010-03-16 73.900 4,133 +983 0.04% 305,430
2010-03-12 2010-03-10 64.128 3,150 +1,310 0.03% 202,005
2010-03-10 2010-03-08 68.404 1,840 -655 0.02% 125,863
2010-03-09 2010-03-05 64.128 2,495 +327 0.03% 160,000
2010-02-17 2010-02-11 61.685 2,168 -458 0.02% 133,734
2010-02-08 2010-02-04 59.853 2,626 +262 0.03% 157,175
2010-01-18 2010-01-14 62.907 2,364 +524 0.03% 148,712
2010-01-13 2010-01-11 68.404 1,840 -590 0.02% 125,863
2010-01-12 2010-01-08 69.014 2,430 +393 0.03% 167,705
2009-12-16 2009-12-14 64.128 2,037 +328 0.02% 130,630
2009-12-09 2009-12-07 66.571 1,709 -1,048 0.02% 113,771
2009-12-08 2009-12-04 64.739 2,757 +196 0.03% 178,486
2009-12-07 2009-12-03 64.739 2,561 -327 0.03% 165,797
2009-12-01 2009-11-27 63.518 2,888 -852 0.03% 183,439
2009-11-30 2009-11-26 70.847 3,740 -327 0.04% 264,967
2009-11-25 2009-11-23 65.350 4,067 -852 0.05% 265,778
2009-11-20 2009-11-18 67.793 4,919 +852 0.06% 333,473
2009-11-19 2009-11-17 71.457 4,067 +851 0.05% 290,617
2009-11-16 2009-11-12 72.068 3,216 +131 0.04% 231,771
2009-11-13 2009-11-11 72.679 3,085 +655 0.03% 224,214
2009-11-10 2009-11-06 67.182 2,430 -196 0.03% 163,253
2009-11-09 2009-11-05 67.182 2,626 -393 0.03% 176,420
2009-10-27 2009-10-22 69.014 3,019 -197 0.03% 208,355
2009-10-16 2009-10-14 67.793 3,216 -917 0.04% 218,022
2009-10-14 2009-10-12 72.068 4,133 +1,376 0.05% 297,858
2009-09-28 2009-09-24 68.404 2,757 -131 0.03% 188,589
2009-09-15 2009-09-11 80.619 2,888 +131 0.03% 232,827
2009-09-08 2009-09-04 75.733 2,757 +393 0.03% 208,795
2009-08-24 2009-08-20 91.612 2,364 -328 0.03% 216,571
2009-08-20 2009-08-18 91.612 2,692 -65 0.03% 246,620
2009-08-06 2009-08-04 95.887 2,757 +327 0.03% 264,361
2009-07-27 2009-07-23 99.552 2,430 -196 0.03% 241,911
2009-07-21 2009-07-17 101.384 2,626 -328 0.04% 266,234
2009-07-13 2009-07-09 99.552 2,954 -327 0.05% 294,076
2009-07-10 2009-07-08 94.666 3,281 -524 0.05% 310,599
2009-07-07 2009-07-03 97.720 3,805 +982 0.08% 371,823
2009-07-03 2009-06-30 101.995 2,823 -65 0.06% 287,931
2009-07-02 2009-06-29 108.713 2,888 -590 0.06% 313,963
2009-06-30 2009-06-26 97.109 3,478 +328 0.07% 337,744
2009-06-26 2009-06-24 98.330 3,150 -3,799 0.07% 309,740
2009-06-24 2009-06-22 92.834 6,949 +1,114 0.15% 645,100
2009-06-18 2009-06-16 93.444 5,835 +261 0.12% 545,248
2009-06-17 2009-06-15 92.223 5,574 +1,114 0.12% 514,050
2009-06-16 2009-06-12 100.163 4,460 -262 0.10% 446,725
2009-06-15 2009-06-11 96.498 4,722 -786 0.10% 455,664
2009-06-12 2009-06-10 95.887 5,508 -327 0.12% 528,147
2009-06-11 2009-06-09 100.163 5,835 -3,144 0.12% 584,448
2009-06-10 2009-06-08 98.330 8,979 -197 0.19% 882,908
2009-06-09 2009-06-05 91.001 9,176 +786 0.20% 835,028
2009-06-08 2009-06-04 90.391 8,390 +852 0.18% 758,377
2009-06-04 2009-06-02 76.343 7,538 +982 0.16% 575,476
2009-06-03 2009-06-01 66.571 6,556 +131 0.14% 436,442
2009-06-01 2009-05-27 56.799 6,425 -327 0.14% 364,937
2009-05-29 2009-05-26 53.746 6,752 +1,113 0.14% 362,891
2009-05-27 2009-05-25 50.081 5,639 +3,602 0.12% 282,408
2009-05-26 2009-05-22 45.195 2,037 -65 0.04% 92,063
2009-05-22 2009-05-20 39.699 2,102 -1,834 0.04% 83,446
2009-05-20 2009-05-18 32.980 3,936 +2,489 0.08% 129,811
2009-03-24 2009-03-20 42.752 1,447 -197 0.03% 61,863
2009-03-23 2009-03-19 43.363 1,644 +197 0.04% 71,289
2009-03-19 2009-03-17 44.585 1,447 -13,027 0.03% 64,514
2009-03-05 2009-03-03 43.363 14,474 +13,027 0.31% 627,637
2008-09-16 2008-09-11 97.109 1,447 -246 0.03% 140,516
2008-09-11 2008-09-09 98.941 1,693 -295 0.04% 167,507
2008-09-09 2008-09-05 99.552 1,988 +295 0.04% 197,909
2008-09-08 2008-09-04 97.109 1,693 -82 0.04% 164,405
2008-09-04 2008-09-02 95.887 1,775 -327 0.04% 170,200
2008-09-03 2008-09-01 99.552 2,102 +163 0.04% 209,258
2008-09-02 2008-08-29 100.773 1,939 +492 0.04% 195,399
2008-08-26 2008-08-21 89.169 1,447 -115 0.03% 129,028
2008-08-01 2008-07-30 92.834 1,562 +439 0.03% 145,006
2008-07-30 2008-07-28 94.055 1,123 -82 0.04% 105,624
2008-07-29 2008-07-25 101.384 1,205 +33 0.04% 122,168
2008-07-28 2008-07-24 108.102 1,172 +49 0.04% 126,696
2008-07-11 2008-07-09 122.149 1,123 -203 0.04% 137,174
2008-07-04 2008-07-02 145.358 1,326 -49 0.04% 192,744
2008-07-02 2008-06-27 148.615 1,375 -194 0.04% 204,346
2008-06-30 2008-06-26 148.615 1,569 -183 0.05% 233,177
2008-06-27 2008-06-25 143.490 1,752 +331 0.05% 251,395
2008-06-26 2008-06-24 128.116 1,421 -78 0.04% 182,054
2008-06-23 2008-06-19 133.241 1,499 -195 0.04% 199,728
2008-06-19 2008-06-17 133.241 1,694 -136 0.05% 225,711
2008-06-18 2008-06-16 143.490 1,830 +39 0.05% 262,588
2008-06-13 2008-06-11 174.238 1,791 +97 0.05% 312,061
2008-06-11 2008-06-06 210.111 1,694 -390 0.05% 355,928
2008-06-04 2008-06-02 235.734 2,084 -2,966 0.06% 491,270
2008-05-29 2008-05-27 307.480 5,050 +156 0.14% 1,552,772
2008-05-28 2008-05-26 297.230 4,894 +234 0.13% 1,454,645
2008-05-27 2008-05-23 302.355 4,660 -195 0.13% 1,408,974
2008-05-23 2008-05-21 312.604 4,855 +390 0.13% 1,517,694
2008-05-20 2008-05-16 312.604 4,465 +391 0.12% 1,395,778
2008-05-19 2008-05-15 307.480 4,074 +1,268 0.11% 1,252,672
2008-03-31 2008-03-27 253.671 2,806 +98 0.08% 711,800
2008-03-18 2008-03-14 271.607 2,708 +624 0.07% 735,512
2008-03-17 2008-03-13 297.230 2,084 +156 0.06% 619,428
2008-03-10 2008-03-06 322.854 1,928 -78 0.05% 622,462
2008-03-07 2008-03-05 302.355 2,006 +234 0.05% 606,524
2008-03-06 2008-03-04 307.480 1,772 +78 0.05% 544,854
2008-03-05 2008-03-03 302.355 1,694 -97 0.05% 512,189
2008-02-22 2008-02-20 292.106 1,791 -117 0.05% 523,161
2008-02-21 2008-02-19 286.981 1,908 -172 0.05% 547,560
2008-02-20 2008-02-18 281.856 2,080 -1,171 0.06% 586,261
2008-02-19 2008-02-15 266.482 3,251 -1,834 0.09% 866,334
2008-02-05 2008-02-01 281.856 5,085 -168 0.14% 1,433,239
2008-02-04 2008-01-31 256.233 5,253 +70 0.14% 1,345,992
2008-01-31 2008-01-29 204.986 5,183 +86 0.14% 1,062,444
2008-01-30 2008-01-28 204.986 5,097 -19 0.14% 1,044,816
2008-01-21 2008-01-17 292.106 5,116 -196 0.14% 1,494,412
2008-01-17 2008-01-15 317.729 5,312 -23 0.14% 1,687,776
2008-01-10 2008-01-08 333.103 5,335 -39 0.14% 1,777,104
2008-01-08 2008-01-04 348.477 5,374 -98 0.14% 1,872,715
2008-01-07 2008-01-03 343.352 5,472 +207 0.15% 1,878,823
2007-12-28 2007-12-24 343.352 5,265 +156 0.14% 1,807,749
2007-12-27 2007-12-20 343.352 5,109 +488 0.14% 1,754,186
2007-12-19 2007-12-17 374.100 4,621 +59 0.12% 1,728,717
2007-12-18 2007-12-14 399.723 4,562 +3,219 0.12% 1,823,538
2007-12-17 2007-12-13 389.474 1,343 -11 0.04% 523,064
2007-12-14 2007-12-12 358.726 1,354 -1,230 0.04% 485,715
2007-12-13 2007-12-11 425.347 2,584 -921 0.07% 1,099,096
2007-12-12 2007-12-10 466.344 3,505 -39 0.09% 1,634,536
2007-12-11 2007-12-07 471.469 3,544 +391 0.10% 1,670,885
2007-12-10 2007-12-06 481.718 3,153 -8 0.08% 1,518,857
2007-12-07 2007-12-05 481.718 3,161 -98 0.08% 1,522,711
2007-12-05 2007-12-03 486.843 3,259 -58 0.09% 1,586,620
2007-12-04 2007-11-30 486.843 3,317 -1,561 0.09% 1,614,857
2007-11-30 2007-11-28 502.217 4,878 +4 0.13% 2,449,813
2007-11-28 2007-11-26 522.715 4,874 -118 0.13% 2,547,714
2007-11-27 2007-11-23 538.089 4,992 -218 0.13% 2,686,142
2007-11-26 2007-11-22 532.965 5,210 -66 0.14% 2,776,746
2007-11-23 2007-11-21 548.339 5,276 -426 0.14% 2,893,034
2007-11-22 2007-11-20 563.713 5,702 +1,011 0.15% 3,214,289
2007-11-21 2007-11-19 517.591 4,691 +1,147 0.13% 2,428,018
2007-11-20 2007-11-16 507.341 3,544 -35 0.10% 1,798,018
2007-11-19 2007-11-15 502.217 3,579 -269 0.10% 1,797,433
2007-11-16 2007-11-14 502.217 3,848 -328 0.10% 1,932,530
2007-11-15 2007-11-13 481.718 4,176 -1,725 0.11% 2,011,654
2007-11-14 2007-11-12 486.843 5,901 +199 0.16% 2,872,859
2007-11-13 2007-11-09 512.466 5,702 +422 0.15% 2,922,081
2007-11-12 2007-11-08 512.466 5,280 +562 0.22% 2,705,820
2007-11-09 2007-11-07 471.469 4,718 +2,759 0.19% 2,224,389
2007-11-07 2007-11-05 317.729 1,959 +54 0.08% 622,431
2007-11-06 2007-11-02 307.480 1,905 +196 0.08% 585,749
2007-11-05 2007-11-01 302.355 1,709 +97 0.07% 516,725
2007-11-02 2007-10-31 327.978 1,612 +184 0.07% 528,701
2007-11-01 2007-10-30 292.106 1,428 +156 0.08% 417,127
2007-10-25 2007-10-23 235.734 1,272 +39 0.07% 299,854
2007-10-12 2007-10-10 266.482 1,233 -82 0.07% 328,573
2007-10-05 2007-10-03 235.734 1,315 +195 0.07% 309,991
2007-09-27 2007-09-24 248.546 1,120 +78 0.06% 278,372
2007-09-21 2007-09-19 312.604 1,042 +375 0.06% 325,734
2007-09-20 2007-09-18 322.854 667 -114 0.04% 215,343
2007-08-24 2007-08-22 348.477 781 +20 0.06% 272,160
2007-08-22 2007-08-20 256.233 761 +98 0.06% 194,993
2007-08-15 2007-08-13 286.981 663 +70 0.05% 190,268
2007-08-14 2007-08-10 281.856 593 +308 0.05% 167,141
2007-08-09 2007-08-07 317.729 285 +98 0.02% 90,553
2007-08-08 2007-08-06 322.854 187 +187 0.02% 60,374
2007-08-06 2007-08-02 348.477 0 -74
2007-08-02 2007-07-31 379.225 74 -344 0.01% 28,063
2007-08-01 2007-07-30 363.851 418 -19 0.03% 152,090
2007-07-31 2007-07-27 374.100 437 -90 0.04% 163,482
2007-07-23 2007-07-19 343.352 527 -425 0.05% 180,947
2007-07-20 2007-07-18 389.474 952 -1,347 0.09% 370,779
2007-07-19 2007-07-17 256.233 2,299 +1,183 0.22% 589,080
2007-07-17 2007-07-13 271.607 1,116 -47 0.11% 303,113
2007-07-13 2007-07-11 276.732 1,163 +293 0.11% 321,839
2007-07-12 2007-07-10 271.607 870 +195 0.08% 236,298
2007-07-11 2007-07-09 271.607 675 +195 0.07% 183,335
2007-06-26 2007-06-22 292.106 480 0.05% 140,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top