History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 7 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 2.930 | 7 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 3.020 | 7 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 3.010 | 7 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 2.970 | 7 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 2.970 | 7 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 2.950 | 7 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 3.020 | 7 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 3.050 | 7 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 3.040 | 7 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 2.750 | 7 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 2.780 | 7 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 2.790 | 7 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 2.820 | 7 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 2.790 | 7 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 2.840 | 7 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 2.820 | 7 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 2.830 | 7 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 2.780 | 7 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 2.770 | 7 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 2.810 | 7 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 2.810 | 7 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 2.890 | 7 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 2.880 | 7 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 2.900 | 7 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 2.870 | 7 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 2.880 | 7 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 2.950 | 7 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 2.910 | 7 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 2.800 | 7 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 2.830 | 7 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 2.850 | 7 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 2.870 | 7 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 2.890 | 7 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 2.960 | 7 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 2.900 | 7 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 2.920 | 7 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 2.920 | 7 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 2.950 | 7 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 2.880 | 7 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 2.970 | 7 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 3.050 | 7 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 3.130 | 7 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 3.140 | 7 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 3.230 | 7 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 3.240 | 7 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 3.220 | 7 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 3.330 | 7 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 3.320 | 7 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 3.270 | 7 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 3.320 | 7 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 3.260 | 7 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 3.410 | 7 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 3.250 | 7 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 3.220 | 7 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 3.320 | 7 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 3.280 | 7 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 3.210 | 7 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 3.140 | 7 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 3.000 | 7 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 2.800 | 7 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 2.720 | 7 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 2.670 | 7 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 2.630 | 7 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 2.550 | 7 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 2.530 | 7 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 2.510 | 7 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 2.510 | 7 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 2.570 | 7 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 2.510 | 7 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 2.460 | 7 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 2.390 | 7 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 2.240 | 7 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 2.250 | 7 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 2.190 | 7 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 2.190 | 7 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 2.160 | 7 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 2.140 | 7 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 2.070 | 7 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 1.950 | 7 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 2.150 | 7 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 2.310 | 7 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 2.270 | 7 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 2.220 | 7 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 2.250 | 7 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 2.350 | 7 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 2.380 | 7 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 2.340 | 7 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 2.390 | 7 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 2.430 | 7 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 2.410 | 7 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 2.410 | 7 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 2.420 | 7 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 2.460 | 7 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 2.480 | 7 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 2.520 | 7 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 2.520 | 7 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 2.510 | 7 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 2.470 | 7 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 2.450 | 7 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 2.500 | 7 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 2.530 | 7 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 2.540 | 7 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 2.590 | 7 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 2.540 | 7 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 2.680 | 7 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 2.620 | 7 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 2.390 | 7 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 2.350 | 7 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 2.370 | 7 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 2.360 | 7 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 2.300 | 7 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 2.360 | 7 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 2.310 | 7 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 2.330 | 7 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 2.390 | 7 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 2.460 | 7 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 2.490 | 7 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 2.410 | 7 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 2.460 | 7 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 2.470 | 7 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 2.540 | 7 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 2.560 | 7 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 2.520 | 7 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 2.390 | 7 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 2.400 | 7 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 2.420 | 7 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 2.490 | 7 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 2.430 | 7 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 2.370 | 7 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 2.350 | 7 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 2.360 | 7 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 2.380 | 7 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 2.380 | 7 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 2.400 | 7 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 2.420 | 7 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 2.470 | 7 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 2.500 | 7 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 2.250 | 7 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 2.500 | 7 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 2.490 | 7 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 2.480 | 7 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 2.440 | 7 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 2.490 | 7 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 2.430 | 7 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 2.450 | 7 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 2.410 | 7 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 2.440 | 7 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 2.500 | 7 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 2.450 | 7 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 2.410 | 7 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 2.410 | 7 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 2.420 | 7 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 2.380 | 7 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 2.390 | 7 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 2.370 | 7 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 2.340 | 7 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 2.200 | 7 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 2.170 | 7 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 2.160 | 7 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 2.140 | 7 | +0 | 0.00% | 15 |
| 2024-11-28 | 2024-11-26 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 1.930 | 7 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 1.900 | 7 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 1.890 | 7 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 1.900 | 7 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 1.920 | 7 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 1.930 | 7 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 1.910 | 7 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 1.900 | 7 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 1.910 | 7 | +0 | 0.00% | 13 |
| 2024-11-01 | 2024-10-30 | 1.960 | 7 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 1.950 | 7 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 1.950 | 7 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 1.920 | 7 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 1.960 | 7 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 1.920 | 7 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 1.950 | 7 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 1.950 | 7 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 2.320 | 7 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 2.240 | 7 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 2.170 | 7 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 2.260 | 7 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 2.190 | 7 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 1.950 | 7 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 1.970 | 7 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 1.950 | 7 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 1.980 | 7 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2024-09-11 | 2024-09-09 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-09-10 | 2024-09-05 | 2.180 | 7 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 2.180 | 7 | +0 | 0.00% | 15 |
| 2024-09-05 | 2024-09-03 | 2.180 | 7 | +0 | 0.00% | 15 |
| 2024-09-04 | 2024-09-02 | 2.190 | 7 | +0 | 0.00% | 15 |
| 2024-09-03 | 2024-08-30 | 2.260 | 7 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 2.170 | 7 | +0 | 0.00% | 15 |
| 2024-08-30 | 2024-08-28 | 2.140 | 7 | +0 | 0.00% | 15 |
| 2024-08-29 | 2024-08-27 | 2.130 | 7 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 2.400 | 7 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 2.400 | 7 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 2.330 | 7 | +0 | 0.00% | 16 |
| 2024-08-23 | 2024-08-21 | 2.330 | 7 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 2.310 | 7 | +0 | 0.00% | 16 |
| 2024-08-21 | 2024-08-19 | 2.330 | 7 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 2.260 | 7 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 2.150 | 7 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 2.120 | 7 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 2.070 | 7 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 2.090 | 7 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 2.070 | 7 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 2.120 | 7 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-07-26 | 2024-07-24 | 2.180 | 7 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 2.160 | 7 | +0 | 0.00% | 15 |
| 2024-07-24 | 2024-07-22 | 2.150 | 7 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 2.140 | 7 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 2.230 | 7 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 2.290 | 7 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 2.180 | 7 | +0 | 0.00% | 15 |
| 2024-07-16 | 2024-07-12 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-07-15 | 2024-07-11 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 2.070 | 7 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2024-07-02 | 2024-06-27 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 2.070 | 7 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2024-06-26 | 2024-06-24 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2024-06-20 | 2024-06-18 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2024-06-19 | 2024-06-17 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-06-18 | 2024-06-14 | 2.150 | 7 | +0 | 0.00% | 15 |
| 2024-06-17 | 2024-06-13 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 1.920 | 7 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 1.930 | 7 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 1.970 | 7 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 1.970 | 7 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 2.140 | 7 | +0 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 2.180 | 7 | +0 | 0.00% | 15 |
| 2024-05-31 | 2024-05-29 | 2.140 | 7 | +0 | 0.00% | 15 |
| 2024-05-30 | 2024-05-28 | 2.070 | 7 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 2.090 | 7 | +0 | 0.00% | 15 |
| 2024-05-28 | 2024-05-24 | 2.090 | 7 | +0 | 0.00% | 15 |
| 2024-05-27 | 2024-05-23 | 2.160 | 7 | +0 | 0.00% | 15 |
| 2024-05-24 | 2024-05-22 | 2.160 | 7 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 2.190 | 7 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 2.150 | 7 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 2.130 | 7 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 2.180 | 7 | +0 | 0.00% | 15 |
| 2024-05-17 | 2024-05-14 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 2.040 | 7 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 2.000 | 7 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 1.980 | 7 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 1.990 | 7 | -20,000 | 0.00% | 14 |
| 2024-03-07 | 2024-03-05 | 1.530 | 20,007 | -400 | 0.00% | 30,611 |
| 2024-03-05 | 2024-03-01 | 1.550 | 20,407 | -300,000 | 0.00% | 31,631 |
| 2023-12-20 | 2023-12-18 | 1.810 | 320,407 | +300,000 | 0.00% | 579,937 |
| 2023-12-19 | 2023-12-15 | 1.880 | 20,407 | -300,000 | 0.00% | 38,365 |
| 2023-12-15 | 2023-12-13 | 1.790 | 320,407 | +300,000 | 0.00% | 573,529 |
| 2023-12-13 | 2023-12-11 | 1.880 | 20,407 | -100,000 | 0.00% | 38,365 |
| 2023-12-08 | 2023-12-06 | 1.860 | 120,407 | -100,000 | 0.00% | 223,957 |
| 2023-12-01 | 2023-11-29 | 1.750 | 220,407 | +100,000 | 0.00% | 385,712 |
| 2023-11-30 | 2023-11-28 | 1.840 | 120,407 | +100,000 | 0.00% | 221,549 |
| 2023-11-21 | 2023-11-17 | 1.850 | 20,407 | -100,000 | 0.00% | 37,753 |
| 2023-11-16 | 2023-11-14 | 1.800 | 120,407 | +100,000 | 0.00% | 216,733 |
| 2023-11-07 | 2023-11-03 | 1.860 | 20,407 | -100,000 | 0.00% | 37,957 |
| 2023-10-31 | 2023-10-27 | 1.830 | 120,407 | +100,000 | 0.00% | 220,345 |
| 2023-08-28 | 2023-08-24 | 1.960 | 20,407 | -100,000 | 0.00% | 39,998 |
| 2023-08-25 | 2023-08-23 | 1.890 | 120,407 | +100,000 | 0.00% | 227,569 |
| 2023-08-24 | 2023-08-22 | 1.950 | 20,407 | -100,000 | 0.00% | 39,794 |
| 2023-08-14 | 2023-08-10 | 1.880 | 120,407 | +100,000 | 0.00% | 226,365 |
| 2023-07-07 | 2023-07-05 | 1.880 | 20,407 | -100,000 | 0.00% | 38,365 |
| 2023-07-05 | 2023-07-03 | 1.940 | 120,407 | -300,000 | 0.00% | 233,590 |
| 2023-07-04 | 2023-06-30 | 1.840 | 420,407 | +100,000 | 0.00% | 773,549 |
| 2023-07-03 | 2023-06-29 | 1.900 | 320,407 | +100,000 | 0.00% | 608,773 |
| 2023-06-30 | 2023-06-28 | 1.960 | 220,407 | +200,000 | 0.00% | 431,998 |
| 2023-06-29 | 2023-06-27 | 1.980 | 20,407 | -300,000 | 0.00% | 40,406 |
| 2023-06-28 | 2023-06-26 | 1.920 | 320,407 | -40,000 | 0.00% | 615,181 |
| 2023-06-16 | 2023-06-14 | 1.830 | 360,407 | -20,000 | 0.00% | 659,545 |
| 2023-06-05 | 2023-06-01 | 1.760 | 380,407 | -20,000 | 0.00% | 669,516 |
| 2023-06-02 | 2023-05-31 | 1.750 | 400,407 | -20,000 | 0.00% | 700,712 |
| 2023-05-29 | 2023-05-24 | 1.710 | 420,407 | +40,000 | 0.00% | 718,896 |
| 2023-05-17 | 2023-05-15 | 1.780 | 380,407 | +60,000 | 0.00% | 677,124 |
| 2023-05-15 | 2023-05-11 | 1.870 | 320,407 | -32,000 | 0.00% | 599,161 |
| 2023-05-12 | 2023-05-10 | 1.820 | 352,407 | +32,000 | 0.00% | 641,381 |
| 2023-05-10 | 2023-05-08 | 1.870 | 320,407 | +100,000 | 0.00% | 599,161 |
| 2023-05-08 | 2023-05-04 | 1.910 | 220,407 | -48,000 | 0.00% | 420,977 |
| 2023-05-05 | 2023-05-03 | 1.850 | 268,407 | +48,000 | 0.00% | 496,553 |
| 2023-04-28 | 2023-04-26 | 1.840 | 220,407 | -24,000 | 0.00% | 405,549 |
| 2023-04-27 | 2023-04-25 | 1.830 | 244,407 | -36,000 | 0.00% | 447,265 |
| 2023-04-26 | 2023-04-24 | 1.870 | 280,407 | +60,000 | 0.00% | 524,361 |
| 2023-04-17 | 2023-04-13 | 1.970 | 220,407 | +200,000 | 0.00% | 434,202 |
| 2023-03-29 | 2023-03-27 | 2.070 | 20,407 | -20,000 | 0.00% | 42,242 |
| 2023-03-21 | 2023-03-17 | 2.000 | 40,407 | -200,000 | 0.00% | 80,814 |
| 2023-03-17 | 2023-03-15 | 1.900 | 240,407 | -32,000 | 0.00% | 456,773 |
| 2023-03-13 | 2023-03-09 | 1.980 | 272,407 | +100,000 | 0.00% | 539,366 |
| 2023-03-10 | 2023-03-08 | 2.010 | 172,407 | +100,000 | 0.00% | 346,538 |
| 2023-03-06 | 2023-03-02 | 2.080 | 72,407 | -100,000 | 0.00% | 150,607 |
| 2023-03-03 | 2023-03-01 | 2.030 | 172,407 | -100,000 | 0.00% | 349,986 |
| 2023-03-01 | 2023-02-27 | 1.930 | 272,407 | +116,000 | 0.00% | 525,746 |
| 2023-02-28 | 2023-02-24 | 2.030 | 156,407 | -116,000 | 0.00% | 317,506 |
| 2023-02-07 | 2023-02-03 | 2.030 | 272,407 | +100,000 | 0.00% | 552,986 |
| 2023-02-06 | 2023-02-02 | 2.100 | 172,407 | +20,000 | 0.00% | 362,055 |
| 2023-02-02 | 2023-01-31 | 2.090 | 152,407 | +100,000 | 0.00% | 318,531 |
| 2023-01-30 | 2023-01-26 | 2.300 | 52,407 | -4,000 | 0.00% | 120,536 |
| 2023-01-27 | 2023-01-20 | 2.290 | 56,407 | -44,000 | 0.00% | 129,172 |
| 2023-01-26 | 2023-01-19 | 2.080 | 100,407 | -200,000 | 0.00% | 208,847 |
| 2023-01-19 | 2023-01-17 | 2.000 | 300,407 | -100,000 | 0.00% | 600,814 |
| 2023-01-17 | 2023-01-13 | 2.010 | 400,407 | -200,000 | 0.00% | 804,818 |
| 2023-01-13 | 2023-01-11 | 1.990 | 600,407 | +300,000 | 0.01% | 1,194,810 |
| 2022-12-28 | 2022-12-22 | 1.780 | 300,407 | -176,000 | 0.00% | 534,724 |
| 2022-12-23 | 2022-12-21 | 1.710 | 476,407 | -24,000 | 0.00% | 814,656 |
| 2022-12-22 | 2022-12-20 | 1.690 | 500,407 | +100,000 | 0.01% | 845,688 |
| 2022-12-20 | 2022-12-16 | 1.760 | 400,407 | -48,000 | 0.00% | 704,716 |
| 2022-12-19 | 2022-12-15 | 1.750 | 448,407 | +48,000 | 0.00% | 784,712 |
| 2022-12-14 | 2022-12-12 | 1.770 | 400,407 | +100,000 | 0.00% | 708,720 |
| 2022-12-07 | 2022-12-05 | 1.840 | 300,407 | -100,000 | 0.00% | 552,749 |
| 2022-10-05 | 2022-09-30 | 1.680 | 400,407 | -20,000 | 0.00% | 672,684 |
| 2022-09-30 | 2022-09-28 | 1.750 | 420,407 | +100,000 | 0.00% | 735,712 |
| 2022-09-19 | 2022-09-15 | 1.990 | 320,407 | +220,000 | 0.00% | 637,610 |
| 2022-09-16 | 2022-09-14 | 2.040 | 100,407 | -100,000 | 0.00% | 204,830 |
| 2022-08-12 | 2022-08-10 | 2.170 | 200,407 | +100,000 | 0.00% | 434,883 |
| 2022-08-09 | 2022-08-05 | 2.200 | 100,407 | -100,000 | 0.00% | 220,895 |
| 2022-08-03 | 2022-08-01 | 2.170 | 200,407 | +100,000 | 0.00% | 434,883 |
| 2022-08-02 | 2022-07-29 | 2.270 | 100,407 | +100,000 | 0.00% | 227,924 |
| 2022-07-26 | 2022-07-22 | 2.400 | 407 | -12,000 | 0.00% | 977 |
| 2022-07-22 | 2022-07-20 | 2.500 | 12,407 | +12,000 | 0.00% | 31,018 |
| 2022-07-21 | 2022-07-19 | 2.400 | 407 | -12,000 | 0.00% | 977 |
| 2022-07-19 | 2022-07-15 | 2.430 | 12,407 | +4,000 | 0.00% | 30,149 |
| 2022-06-24 | 2022-06-22 | 2.910 | 8,407 | -20,000 | 0.00% | 24,464 |
| 2022-06-22 | 2022-06-20 | 3.110 | 28,407 | -20,000 | 0.00% | 88,346 |
| 2022-06-20 | 2022-06-16 | 2.760 | 48,407 | +40,000 | 0.00% | 133,603 |
| 2022-06-13 | 2022-06-09 | 2.310 | 8,407 | -96,000 | 0.00% | 19,420 |
| 2022-06-10 | 2022-06-08 | 2.170 | 104,407 | -300,000 | 0.00% | 226,563 |
| 2022-06-08 | 2022-06-06 | 2.120 | 404,407 | +300,000 | 0.00% | 857,343 |
| 2022-05-31 | 2022-05-27 | 2.200 | 104,407 | -200,000 | 0.00% | 229,695 |
| 2022-05-30 | 2022-05-26 | 2.100 | 304,407 | +200,000 | 0.00% | 639,255 |
| 2022-05-24 | 2022-05-20 | 2.200 | 104,407 | -100,000 | 0.00% | 229,695 |
| 2022-05-20 | 2022-05-18 | 2.130 | 204,407 | -100,000 | 0.00% | 435,387 |
| 2022-04-25 | 2022-04-21 | 1.920 | 304,407 | +200,000 | 0.00% | 584,461 |
| 2022-04-22 | 2022-04-20 | 2.030 | 104,407 | -200,000 | 0.00% | 211,946 |
| 2022-04-21 | 2022-04-19 | 2.010 | 304,407 | +100,000 | 0.00% | 611,858 |
| 2022-03-31 | 2022-03-29 | 2.180 | 204,407 | -4,000 | 0.00% | 445,607 |
| 2022-03-29 | 2022-03-25 | 2.030 | 208,407 | +4,000 | 0.00% | 423,066 |
| 2022-03-21 | 2022-03-17 | 2.100 | 204,407 | -4,000 | 0.00% | 429,255 |
| 2022-03-17 | 2022-03-15 | 1.870 | 208,407 | +4,000 | 0.00% | 389,721 |
| 2022-02-04 | 2022-01-27 | 2.360 | 204,407 | -40,000 | 0.00% | 482,401 |
| 2022-01-28 | 2022-01-26 | 2.490 | 244,407 | +40,000 | 0.00% | 608,573 |
| 2022-01-19 | 2022-01-17 | 2.310 | 204,407 | -100,000 | 0.00% | 472,180 |
| 2022-01-18 | 2022-01-14 | 2.150 | 304,407 | +100,000 | 0.00% | 654,475 |
| 2022-01-04 | 2021-12-31 | 2.950 | 204,407 | -4,000 | 0.00% | 603,001 |
| 2022-01-03 | 2021-12-29 | 2.950 | 208,407 | +4,000 | 0.00% | 614,801 |
| 2021-12-23 | 2021-12-21 | 2.390 | 204,407 | -160,000 | 0.00% | 488,533 |
| 2021-12-15 | 2021-12-13 | 3.000 | 364,407 | +116,000 | 0.00% | 1,093,221 |
| 2021-12-13 | 2021-12-09 | 3.140 | 248,407 | +60,000 | 0.00% | 779,998 |
| 2021-12-10 | 2021-12-08 | 3.060 | 188,407 | -4,000 | 0.00% | 576,525 |
| 2021-12-08 | 2021-12-06 | 3.040 | 192,407 | +60,000 | 0.00% | 584,917 |
| 2021-12-07 | 2021-12-03 | 3.220 | 132,407 | -56,000 | 0.00% | 426,351 |
| 2021-12-06 | 2021-12-02 | 2.910 | 188,407 | +60,000 | 0.00% | 548,264 |
| 2021-12-02 | 2021-11-30 | 3.300 | 128,407 | -4,000 | 0.00% | 423,743 |
| 2021-12-01 | 2021-11-29 | 3.170 | 132,407 | +116,000 | 0.00% | 419,730 |
| 2021-11-30 | 2021-11-26 | 3.430 | 16,407 | -48,000 | 0.00% | 56,276 |
| 2021-11-29 | 2021-11-25 | 3.350 | 64,407 | +44,000 | 0.00% | 215,763 |
| 2021-11-25 | 2021-11-23 | 3.630 | 20,407 | -204,000 | 0.00% | 74,077 |
| 2021-11-23 | 2021-11-19 | 2.280 | 224,407 | -20,000 | 0.00% | 511,648 |
| 2021-11-22 | 2021-11-18 | 2.110 | 244,407 | +20,000 | 0.00% | 515,699 |
| 2021-11-15 | 2021-11-11 | 2.040 | 224,407 | -52,000 | 0.00% | 457,790 |
| 2021-10-22 | 2021-10-20 | 2.900 | 276,407 | +16,000 | 0.00% | 801,580 |
| 2021-10-21 | 2021-10-19 | 2.910 | 260,407 | -20,000 | 0.00% | 757,784 |
| 2021-10-20 | 2021-10-18 | 2.810 | 280,407 | +20,000 | 0.00% | 787,944 |
| 2021-10-19 | 2021-10-15 | 2.730 | 260,407 | -4,000 | 0.00% | 710,911 |
| 2021-10-15 | 2021-10-11 | 2.730 | 264,407 | -100,000 | 0.00% | 721,831 |
| 2021-10-12 | 2021-10-08 | 2.620 | 364,407 | +104,000 | 0.00% | 954,746 |
| 2021-10-04 | 2021-09-29 | 2.220 | 260,407 | +52,000 | 0.00% | 578,104 |
| 2021-09-09 | 2021-09-07 | 3.530 | 208,407 | +156,000 | 0.00% | 735,677 |
| 2021-09-07 | 2021-09-03 | 3.710 | 52,407 | +52,000 | 0.00% | 194,430 |
| 2021-09-02 | 2021-08-31 | 3.820 | 407 | -52,000 | 0.00% | 1,555 |
| 2021-09-01 | 2021-08-30 | 3.550 | 52,407 | +52,000 | 0.00% | 186,045 |
| 2021-08-05 | 2021-08-03 | 5.090 | 407 | -4,000 | 0.00% | 2,072 |
| 2021-08-04 | 2021-08-02 | 5.060 | 4,407 | +4,000 | 0.00% | 22,299 |
| 2021-06-30 | 2021-06-28 | 6.370 | 407 | -4,000 | 0.00% | 2,593 |
| 2021-06-28 | 2021-06-24 | 6.370 | 4,407 | +4,000 | 0.00% | 28,073 |
| 2021-06-25 | 2021-06-23 | 6.300 | 407 | -4,000 | 0.00% | 2,564 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,407 | +4,000 | 0.00% | 29,968 |
| 2021-06-17 | 2021-06-15 | 6.380 | 407 | -4,000 | 0.00% | 2,597 |
| 2021-06-11 | 2021-06-09 | 6.860 | 4,407 | +4,000 | 0.00% | 30,232 |
| 2021-05-24 | 2021-05-20 | 8.610 | 407 | -4,000 | 0.00% | 3,504 |
| 2021-05-21 | 2021-05-18 | 8.280 | 4,407 | +4,000 | 0.00% | 36,490 |
| 2021-04-15 | 2021-04-13 | 9.660 | 407 | -4,000 | 0.00% | 3,932 |
| 2021-03-30 | 2021-03-26 | 10.780 | 4,407 | -4,000 | 0.00% | 47,507 |
| 2021-03-19 | 2021-03-17 | 9.930 | 8,407 | +4,000 | 0.00% | 83,482 |
| 2021-03-10 | 2021-03-08 | 8.640 | 4,407 | +4,000 | 0.00% | 38,076 |
| 2021-03-08 | 2021-03-04 | 10.080 | 407 | -4,000 | 0.00% | 4,103 |
| 2021-03-05 | 2021-03-03 | 10.660 | 4,407 | +4,000 | 0.00% | 46,979 |
| 2021-02-18 | 2021-02-16 | 15.240 | 407 | -4,000 | 0.00% | 6,203 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,407 | -8,000 | 0.00% | 45,921 |
| 2021-02-16 | 2021-02-09 | 8.200 | 12,407 | +12,000 | 0.00% | 101,737 |
| 2021-02-05 | 2021-02-03 | 4.350 | 407 | -50,000 | 0.00% | 1,770 |
| 2021-02-04 | 2021-02-02 | 4.250 | 50,407 | -50,000 | 0.00% | 214,230 |
| 2021-01-25 | 2021-01-21 | 3.300 | 100,407 | -120,000 | 0.00% | 331,343 |
| 2021-01-21 | 2021-01-19 | 2.700 | 220,407 | -1 | 0.00% | 595,099 |
| 2020-11-13 | 2020-11-11 | 3.250 | 220,408 | -50,000 | 0.00% | 716,326 |
| 2020-11-12 | 2020-11-10 | 3.350 | 270,408 | -40,000 | 0.00% | 905,867 |
| 2020-11-11 | 2020-11-09 | 3.300 | 310,408 | +130,000 | 0.00% | 1,024,346 |
| 2020-11-10 | 2020-11-06 | 3.450 | 180,408 | +80,000 | 0.00% | 622,408 |
| 2020-11-06 | 2020-11-04 | 3.450 | 100,408 | -80,000 | 0.00% | 346,408 |
| 2020-11-03 | 2020-10-30 | 3.350 | 180,408 | +80,000 | 0.00% | 604,367 |
| 2020-11-02 | 2020-10-29 | 3.500 | 100,408 | -40,000 | 0.00% | 351,428 |
| 2020-10-30 | 2020-10-28 | 3.250 | 140,408 | +40,000 | 0.00% | 456,326 |
| 2020-10-29 | 2020-10-27 | 3.600 | 100,408 | -80,000 | 0.00% | 361,469 |
| 2020-10-19 | 2020-10-15 | 3.200 | 180,408 | -2,000 | 0.00% | 577,306 |
| 2020-10-14 | 2020-10-09 | 3.300 | 182,408 | +40,000 | 0.00% | 601,946 |
| 2020-10-09 | 2020-10-07 | 3.200 | 142,408 | -40,000 | 0.00% | 455,706 |
| 2020-10-06 | 2020-09-30 | 2.900 | 182,408 | +40,000 | 0.00% | 528,983 |
| 2020-09-17 | 2020-09-15 | 3.700 | 142,408 | +40,000 | 0.00% | 526,910 |
| 2020-09-16 | 2020-09-14 | 4.000 | 102,408 | +2,000 | 0.00% | 409,632 |
| 2020-09-11 | 2020-09-09 | 2.030 | 100,408 | -200,000 | 0.00% | 203,828 |
| 2020-09-09 | 2020-09-07 | 2.440 | 300,408 | +40,000 | 0.00% | 732,996 |
| 2020-09-04 | 2020-09-02 | 2.550 | 260,408 | +40,000 | 0.00% | 664,040 |
| 2020-09-03 | 2020-09-01 | 2.600 | 220,408 | -40,000 | 0.00% | 573,061 |
| 2020-08-27 | 2020-08-25 | 2.550 | 260,408 | +40,000 | 0.00% | 664,040 |
| 2020-08-26 | 2020-08-24 | 2.650 | 220,408 | -100,000 | 0.00% | 584,081 |
| 2020-08-25 | 2020-08-21 | 2.600 | 320,408 | +60,000 | 0.00% | 833,061 |
| 2020-08-21 | 2020-08-19 | 2.500 | 260,408 | +80,000 | 0.00% | 651,020 |
| 2020-08-20 | 2020-08-18 | 2.500 | 180,408 | -80,000 | 0.00% | 451,020 |
| 2020-08-11 | 2020-08-07 | 2.500 | 260,408 | +80,000 | 0.00% | 651,020 |
| 2020-08-10 | 2020-08-06 | 2.650 | 180,408 | -120,000 | 0.00% | 478,081 |
| 2020-08-07 | 2020-08-05 | 2.650 | 300,408 | +30,000 | 0.00% | 796,081 |
| 2020-08-06 | 2020-08-04 | 2.750 | 270,408 | +50,000 | 0.00% | 743,622 |
| 2020-08-05 | 2020-08-03 | 2.380 | 220,408 | -3,200 | 0.00% | 524,571 |
| 2020-08-03 | 2020-07-30 | 2.440 | 223,608 | -2,800 | 0.00% | 545,604 |
| 2020-07-30 | 2020-07-28 | 2.430 | 226,408 | +6,000 | 0.00% | 550,171 |
| 2020-07-28 | 2020-07-24 | 2.490 | 220,408 | +80,000 | 0.00% | 548,816 |
| 2020-07-27 | 2020-07-23 | 2.750 | 140,408 | -40,000 | 0.00% | 386,122 |
| 2020-07-24 | 2020-07-22 | 2.600 | 180,408 | +80,000 | 0.00% | 469,061 |
| 2020-07-23 | 2020-07-21 | 2.850 | 100,408 | -90,000 | 0.00% | 286,163 |
| 2020-07-22 | 2020-07-20 | 2.550 | 190,408 | +50,000 | 0.00% | 485,540 |
| 2020-07-17 | 2020-07-15 | 2.800 | 140,408 | -80,000 | 0.00% | 393,142 |
| 2020-07-15 | 2020-07-13 | 3.000 | 220,408 | -90,000 | 0.00% | 661,224 |
| 2020-07-14 | 2020-07-10 | 2.440 | 310,408 | +50,000 | 0.00% | 757,396 |
| 2020-07-13 | 2020-07-09 | 2.650 | 260,408 | -240,000 | 0.00% | 690,081 |
| 2020-03-16 | 2020-03-12 | 0.910 | 500,408 | -16,000 | 0.01% | 455,371 |
| 2019-04-08 | 2019-04-03 | 2.500 | 516,408 | +160,000 | 0.01% | 1,291,020 |
| 2019-04-04 | 2019-04-02 | 2.550 | 356,408 | -80,000 | 0.00% | 908,840 |
| 2019-03-26 | 2019-03-22 | 2.500 | 436,408 | +80,000 | 0.01% | 1,091,020 |
| 2019-03-22 | 2019-03-20 | 2.550 | 356,408 | +160,000 | 0.00% | 908,840 |
| 2019-03-21 | 2019-03-19 | 2.600 | 196,408 | -80,000 | 0.00% | 510,661 |
| 2019-03-20 | 2019-03-18 | 2.600 | 276,408 | -80,000 | 0.00% | 718,661 |
| 2019-03-15 | 2019-03-13 | 2.550 | 356,408 | +80,000 | 0.00% | 908,840 |
| 2019-03-14 | 2019-03-12 | 2.600 | 276,408 | -80,000 | 0.00% | 718,661 |
| 2019-03-13 | 2019-03-11 | 2.550 | 356,408 | +80,000 | 0.00% | 908,840 |
| 2019-03-08 | 2019-03-06 | 2.700 | 276,408 | +80,000 | 0.00% | 746,302 |
| 2019-03-07 | 2019-03-05 | 2.750 | 196,408 | +80,000 | 0.00% | 540,122 |
| 2019-03-04 | 2019-02-28 | 2.800 | 116,408 | -80,000 | 0.00% | 325,942 |
| 2019-02-28 | 2019-02-26 | 2.750 | 196,408 | +80,000 | 0.00% | 540,122 |
| 2019-02-21 | 2019-02-19 | 2.900 | 116,408 | -80,000 | 0.00% | 337,583 |
| 2019-02-18 | 2019-02-14 | 2.750 | 196,408 | +18,000 | 0.00% | 540,122 |
| 2019-02-15 | 2019-02-13 | 2.800 | 178,408 | -98,000 | 0.00% | 499,542 |
| 2018-12-10 | 2018-12-06 | 2.700 | 276,408 | +40,000 | 0.00% | 746,302 |
| 2018-12-06 | 2018-12-04 | 2.750 | 236,408 | +40,000 | 0.00% | 650,122 |
| 2018-12-04 | 2018-11-30 | 2.700 | 196,408 | -40,000 | 0.00% | 530,302 |
| 2018-11-27 | 2018-11-23 | 2.750 | 236,408 | +40,000 | 0.00% | 650,122 |
| 2018-10-12 | 2018-10-10 | 2.950 | 196,408 | +19,600 | 0.00% | 579,404 |
| 2018-10-11 | 2018-10-09 | 3.000 | 176,808 | -59,600 | 0.00% | 530,424 |
| 2018-10-10 | 2018-10-08 | 2.900 | 236,408 | +120,000 | 0.00% | 685,583 |
| 2018-10-05 | 2018-10-03 | 3.200 | 116,408 | -40,000 | 0.00% | 372,506 |
| 2018-10-04 | 2018-10-02 | 2.950 | 156,408 | -40,000 | 0.00% | 461,404 |
| 2018-10-03 | 2018-09-28 | 2.950 | 196,408 | +40,000 | 0.00% | 579,404 |
| 2018-10-02 | 2018-09-27 | 2.950 | 156,408 | +40,000 | 0.00% | 461,404 |
| 2018-09-28 | 2018-09-26 | 3.000 | 116,408 | -80,000 | 0.00% | 349,224 |
| 2018-09-27 | 2018-09-24 | 2.900 | 196,408 | +40,000 | 0.00% | 569,583 |
| 2018-09-26 | 2018-09-21 | 2.950 | 156,408 | +40,000 | 0.00% | 461,404 |
| 2018-09-17 | 2018-09-13 | 3.000 | 116,408 | -40,000 | 0.00% | 349,224 |
| 2018-09-12 | 2018-09-10 | 2.900 | 156,408 | +40,000 | 0.00% | 453,583 |
| 2018-09-04 | 2018-08-31 | 3.300 | 116,408 | -8,400 | 0.00% | 384,146 |
| 2018-08-31 | 2018-08-29 | 3.350 | 124,808 | -12,000 | 0.00% | 418,107 |
| 2018-08-24 | 2018-08-22 | 3.200 | 136,808 | -100,000 | 0.00% | 437,786 |
| 2018-06-29 | 2018-06-27 | 2.750 | 236,808 | +40,000 | 0.00% | 651,222 |
| 2018-06-19 | 2018-06-14 | 3.100 | 196,808 | +20,000 | 0.00% | 610,105 |
| 2018-06-15 | 2018-06-13 | 3.150 | 176,808 | +20,000 | 0.00% | 556,945 |
| 2018-06-13 | 2018-06-11 | 3.250 | 156,808 | +20,000 | 0.00% | 509,626 |
| 2018-06-05 | 2018-06-01 | 3.250 | 136,808 | -40,000 | 0.00% | 444,626 |
| 2018-06-01 | 2018-05-30 | 3.050 | 176,808 | +12,000 | 0.00% | 539,264 |
| 2018-05-30 | 2018-05-28 | 3.200 | 164,808 | +40,000 | 0.00% | 527,386 |
| 2018-05-28 | 2018-05-24 | 3.350 | 124,808 | -20,000 | 0.00% | 418,107 |
| 2018-05-25 | 2018-05-23 | 3.200 | 144,808 | +20,000 | 0.00% | 463,386 |
| 2018-05-23 | 2018-05-18 | 3.250 | 124,808 | -20,000 | 0.00% | 405,626 |
| 2018-05-21 | 2018-05-17 | 3.200 | 144,808 | +20,000 | 0.00% | 463,386 |
| 2018-03-28 | 2018-03-26 | 3.500 | 124,808 | -10,000 | 0.00% | 436,828 |
| 2018-03-15 | 2018-03-13 | 3.750 | 134,808 | +15,200 | 0.00% | 505,530 |
| 2018-03-09 | 2018-03-07 | 3.750 | 119,608 | +3,200 | 0.00% | 448,530 |
| 2018-03-01 | 2018-02-27 | 3.650 | 116,408 | -100,000 | 0.00% | 424,889 |
| 2018-02-28 | 2018-02-26 | 3.700 | 216,408 | +100,000 | 0.00% | 800,710 |
| 2018-01-31 | 2018-01-29 | 3.650 | 116,408 | -200,000 | 0.00% | 424,889 |
| 2018-01-26 | 2018-01-24 | 3.700 | 316,408 | +30,000 | 0.00% | 1,170,710 |
| 2018-01-25 | 2018-01-23 | 3.800 | 286,408 | +170,000 | 0.00% | 1,088,350 |
| 2017-12-15 | 2017-12-13 | 3.400 | 116,408 | -60,000 | 0.00% | 395,787 |
| 2017-12-14 | 2017-12-12 | 3.200 | 176,408 | +60,000 | 0.00% | 564,506 |
| 2017-12-06 | 2017-12-04 | 3.100 | 116,408 | -20,000 | 0.00% | 360,865 |
| 2017-12-05 | 2017-12-01 | 3.050 | 136,408 | +100,000 | 0.00% | 416,044 |
| 2017-11-30 | 2017-11-28 | 3.100 | 36,408 | +20,000 | 0.00% | 112,865 |
| 2017-10-31 | 2017-10-27 | 4.300 | 16,408 | -10,000 | 0.00% | 70,554 |
| 2017-10-26 | 2017-10-24 | 4.300 | 26,408 | +10,000 | 0.00% | 113,554 |
| 2017-10-24 | 2017-10-20 | 4.050 | 16,408 | -10,000 | 0.00% | 66,452 |
| 2017-10-23 | 2017-10-19 | 3.900 | 26,408 | +10,000 | 0.00% | 102,991 |
| 2017-10-20 | 2017-10-18 | 4.050 | 16,408 | -2,000 | 0.00% | 66,452 |
| 2017-10-19 | 2017-10-17 | 4.200 | 18,408 | +18,000 | 0.00% | 77,314 |
| 2017-10-18 | 2017-10-16 | 4.350 | 408 | -12,000 | 0.00% | 1,775 |
| 2017-10-17 | 2017-10-13 | 4.100 | 12,408 | +10,000 | 0.00% | 50,873 |
| 2017-10-16 | 2017-10-12 | 3.900 | 2,408 | -17,600 | 0.00% | 9,391 |
| 2017-10-13 | 2017-10-11 | 3.800 | 20,008 | +10,000 | 0.00% | 76,030 |
| 2017-10-12 | 2017-10-10 | 4.250 | 10,008 | +10,000 | 0.00% | 42,534 |
| 2017-09-20 | 2017-09-18 | 2.850 | 8 | -2,000 | 0.00% | 23 |
| 2017-09-15 | 2017-09-13 | 2.550 | 2,008 | -2,000 | 0.00% | 5,120 |
| 2017-09-13 | 2017-09-11 | 2.130 | 4,008 | -40,000 | 0.00% | 8,537 |
| 2017-09-11 | 2017-09-07 | 2.000 | 44,008 | +20,000 | 0.00% | 88,016 |
| 2017-09-08 | 2017-09-06 | 2.260 | 24,008 | +20,000 | 0.00% | 54,258 |
| 2017-09-07 | 2017-09-05 | 2.420 | 4,008 | +2,000 | 0.00% | 9,699 |
| 2017-09-05 | 2017-09-01 | 2.800 | 2,008 | +2,000 | 0.00% | 5,622 |
| 2017-09-04 | 2017-08-31 | 2.480 | 8 | -2,000 | 0.00% | 20 |
| 2017-08-31 | 2017-08-29 | 2.010 | 2,008 | +2,000 | 0.00% | 4,036 |
| 2017-05-26 | 2017-05-24 | 1.400 | 8 | -40,000 | 0.00% | 11 |
| 2017-05-24 | 2017-05-22 | 1.260 | 40,008 | +40,000 | 0.00% | 50,410 |
| 2017-05-16 | 2017-05-12 | 1.390 | 8 | -50,000 | 0.00% | 11 |
| 2017-05-11 | 2017-05-09 | 1.450 | 50,008 | +30,000 | 0.00% | 72,512 |
| 2017-05-10 | 2017-05-08 | 1.470 | 20,008 | -60,000 | 0.00% | 29,412 |
| 2017-05-04 | 2017-04-28 | 1.460 | 80,008 | +80,000 | 0.00% | 116,812 |
| 2017-04-28 | 2017-04-26 | 1.550 | 8 | -46,400 | 0.00% | 12 |
| 2017-04-21 | 2017-04-19 | 1.480 | 46,408 | -6,400 | 0.00% | 68,684 |
| 2017-04-18 | 2017-04-12 | 1.570 | 52,808 | +12,800 | 0.00% | 82,909 |
| 2017-04-12 | 2017-04-10 | 1.650 | 40,008 | +40,000 | 0.00% | 66,013 |
| 2017-03-20 | 2017-03-16 | 1.610 | 8 | -18,000 | 0.00% | 13 |
| 2017-03-10 | 2017-03-08 | 1.680 | 18,008 | +18,000 | 0.00% | 30,253 |
| 2017-03-09 | 2017-03-07 | 1.680 | 8 | -10,400 | 0.00% | 13 |
| 2017-03-08 | 2017-03-06 | 1.680 | 10,408 | -9,600 | 0.00% | 17,485 |
| 2017-03-07 | 2017-03-03 | 1.650 | 20,008 | +20,000 | 0.00% | 33,013 |
| 2017-03-03 | 2017-03-01 | 1.830 | 8 | -20,000 | 0.00% | 15 |
| 2017-03-02 | 2017-02-28 | 1.910 | 20,008 | +14,400 | 0.00% | 38,215 |
| 2017-03-01 | 2017-02-27 | 1.950 | 5,608 | -14,400 | 0.00% | 10,936 |
| 2017-02-22 | 2017-02-20 | 2.080 | 20,008 | +20,000 | 0.00% | 41,617 |
| 2017-02-17 | 2017-02-15 | 2.140 | 8 | -10,000 | 0.00% | 17 |
| 2017-02-13 | 2017-02-09 | 2.400 | 10,008 | +10,000 | 0.00% | 24,019 |
| 2017-02-10 | 2017-02-08 | 2.410 | 8 | -10,000 | 0.00% | 19 |
| 2017-02-06 | 2017-02-02 | 2.430 | 10,008 | -30,000 | 0.00% | 24,319 |
| 2017-01-26 | 2017-01-24 | 2.110 | 40,008 | -20,000 | 0.00% | 84,417 |
| 2017-01-25 | 2017-01-23 | 1.670 | 60,008 | +20,000 | 0.00% | 100,213 |
| 2017-01-24 | 2017-01-20 | 2.000 | 40,008 | +10,000 | 0.00% | 80,016 |
| 2017-01-23 | 2017-01-19 | 2.550 | 30,008 | +30,000 | 0.00% | 76,520 |
| 2016-12-30 | 2016-12-28 | 3.950 | 8 | -10,000 | 0.00% | 32 |
| 2016-12-29 | 2016-12-23 | 3.700 | 10,008 | +10,000 | 0.00% | 37,030 |
| 2016-12-22 | 2016-12-20 | 4.100 | 8 | -20,000 | 0.00% | 33 |
| 2016-12-21 | 2016-12-19 | 4.000 | 20,008 | +20,000 | 0.00% | 80,032 |
| 2016-12-12 | 2016-12-08 | 5.800 | 8 | -10,000 | 0.00% | 46 |
| 2016-12-09 | 2016-12-07 | 5.900 | 10,008 | +10,000 | 0.00% | 59,047 |
| 2016-11-28 | 2016-11-24 | 6.300 | 8 | -10,000 | 0.00% | 50 |
| 2016-11-25 | 2016-11-23 | 6.400 | 10,008 | +10,000 | 0.00% | 64,051 |
| 2016-07-29 | 2016-07-27 | 3.050 | 8 | -10,000 | 0.00% | 24 |
| 2016-07-22 | 2016-07-20 | 3.100 | 10,008 | -10,000 | 0.00% | 31,025 |
| 2016-07-21 | 2016-07-19 | 3.150 | 20,008 | +20,000 | 0.00% | 63,025 |
| 2016-07-04 | 2016-06-29 | 3.200 | 8 | -20,000 | 0.00% | 26 |
| 2016-06-28 | 2016-06-24 | 3.250 | 20,008 | +10,000 | 0.00% | 65,026 |
| 2016-06-27 | 2016-06-23 | 3.300 | 10,008 | +10,000 | 0.00% | 33,026 |
| 2016-06-16 | 2016-06-14 | 3.350 | 8 | -20,000 | 0.00% | 27 |
| 2016-06-15 | 2016-06-13 | 3.350 | 20,008 | +20,000 | 0.00% | 67,027 |
| 2016-06-10 | 2016-06-07 | 3.450 | 8 | -10,000 | 0.00% | 28 |
| 2016-06-03 | 2016-06-01 | 3.250 | 10,008 | -2,400 | 0.00% | 32,526 |
| 2016-06-01 | 2016-05-30 | 3.200 | 12,408 | +2,400 | 0.00% | 39,706 |
| 2016-05-24 | 2016-05-20 | 3.050 | 10,008 | +10,000 | 0.00% | 30,524 |
| 2016-05-20 | 2016-05-18 | 3.350 | 8 | -8,000 | 0.00% | 27 |
| 2016-05-19 | 2016-05-17 | 3.300 | 8,008 | +4,000 | 0.00% | 26,426 |
| 2016-05-18 | 2016-05-16 | 3.300 | 4,008 | +4,000 | 0.00% | 13,226 |
| 2016-04-19 | 2016-04-15 | 3.750 | 8 | -2,400 | 0.00% | 30 |
| 2016-04-18 | 2016-04-14 | 3.800 | 2,408 | +2,400 | 0.00% | 9,150 |
| 2016-03-24 | 2016-03-22 | 3.900 | 8 | -10,000 | 0.00% | 31 |
| 2016-03-23 | 2016-03-21 | 3.600 | 10,008 | +10,000 | 0.00% | 36,029 |
| 2016-03-11 | 2016-03-09 | 4.100 | 8 | -2,800 | 0.00% | 33 |
| 2016-03-10 | 2016-03-08 | 4.150 | 2,808 | +2,800 | 0.00% | 11,653 |
| 2016-03-03 | 2016-03-01 | 4.200 | 8 | -4,000 | 0.00% | 34 |
| 2016-03-01 | 2016-02-26 | 4.200 | 4,008 | +4,000 | 0.00% | 16,834 |
| 2016-02-22 | 2016-02-18 | 4.050 | 8 | -10,000 | 0.00% | 32 |
| 2016-02-17 | 2016-02-15 | 3.900 | 10,008 | +10,000 | 0.00% | 39,031 |
| 2016-02-01 | 2016-01-28 | 4.000 | 8 | -10,000 | 0.00% | 32 |
| 2016-01-29 | 2016-01-27 | 4.150 | 10,008 | +10,000 | 0.00% | 41,533 |
| 2016-01-15 | 2016-01-13 | 4.950 | 8 | -10,000 | 0.00% | 40 |
| 2016-01-14 | 2016-01-12 | 4.950 | 10,008 | +10,000 | 0.00% | 49,540 |
| 2016-01-13 | 2016-01-11 | 5.100 | 8 | -10,000 | 0.00% | 41 |
| 2016-01-12 | 2016-01-08 | 5.100 | 10,008 | +10,000 | 0.00% | 51,041 |
| 2016-01-08 | 2016-01-06 | 5.300 | 8 | -10,000 | 0.00% | 42 |
| 2016-01-07 | 2016-01-05 | 5.100 | 10,008 | +10,000 | 0.00% | 51,041 |
| 2015-12-11 | 2015-12-09 | 5.300 | 8 | -10,000 | 0.00% | 42 |
| 2015-12-10 | 2015-12-08 | 5.400 | 10,008 | +10,000 | 0.00% | 54,043 |
| 2015-11-30 | 2015-11-26 | 6.100 | 8 | -6,000 | 0.00% | 49 |
| 2015-11-19 | 2015-11-17 | 6.100 | 6,008 | +6,000 | 0.00% | 36,649 |
| 2015-09-29 | 2015-09-24 | 7.000 | 8 | -5,000 | 0.00% | 56 |
| 2015-09-04 | 2015-09-01 | 6.100 | 5,008 | -8,000 | 0.00% | 30,549 |
| 2015-09-01 | 2015-08-28 | 6.200 | 13,008 | +8,000 | 0.00% | 80,650 |
| 2015-08-11 | 2015-08-07 | 8.900 | 5,008 | +5,000 | 0.00% | 44,571 |
| 2013-04-22 | 2013-04-18 | 1.746 | 8 | -4,200 | 0.00% | 14 |
| 2013-02-21 | 2013-02-19 | 1.202 | 4,208 | +4,192 | 0.00% | 5,060 |
| 2012-09-11 | 2012-09-07 | 2.672 | 16 | -20,958 | 0.00% | 43 |
| 2012-09-10 | 2012-09-06 | 2.529 | 20,974 | +20,958 | 0.06% | 53,041 |
| 2012-05-14 | 2012-05-10 | 4.103 | 16 | -246 | 0.00% | 66 |
| 2012-04-27 | 2012-04-25 | 4.581 | 262 | +246 | 0.00% | 1,200 |
| 2011-01-25 | 2011-01-21 | 77.870 | 16 | -16,374 | 0.00% | 1,246 |
| 2010-12-28 | 2010-12-22 | 63.365 | 16,390 | +16,374 | 0.14% | 1,038,553 |
| 2010-09-01 | 2010-08-30 | 64.128 | 16 | -655 | 0.00% | 1,026 |
| 2010-08-06 | 2010-08-04 | 63.365 | 671 | +664 | 0.01% | 42,518 |
| 2010-07-29 | 2010-07-27 | 74.817 | 7 | -654 | 0.00% | 524 |
| 2010-07-23 | 2010-07-21 | 80.924 | 661 | +654 | 0.01% | 53,491 |
| 2010-07-21 | 2010-07-19 | 72.068 | 7 | -9 | 0.00% | 504 |
| 2009-06-16 | 2009-06-12 | 100.163 | 16 | -262 | 0.00% | 1,603 |
| 2009-06-12 | 2009-06-10 | 95.887 | 278 | -262 | 0.01% | 26,657 |
| 2009-06-08 | 2009-06-04 | 90.391 | 540 | +524 | 0.01% | 48,811 |
| 2009-05-04 | 2009-04-29 | 31.759 | 16 | -197 | 0.00% | 508 |
| 2009-04-16 | 2009-04-14 | 33.591 | 213 | -3 | 0.00% | 7,155 |
| 2009-04-07 | 2009-04-03 | 34.813 | 216 | +196 | 0.00% | 7,520 |
| 2009-03-19 | 2009-03-17 | 44.585 | 20 | -995 | 0.00% | 892 |
| 2009-03-05 | 2009-03-03 | 43.363 | 1,015 | +913 | 0.02% | 44,013 |
| 2008-12-19 | 2008-12-17 | 62.296 | 102 | +82 | 0.00% | 6,354 |
| 2008-06-30 | 2008-06-26 | 148.615 | 20 | -394 | 0.00% | 2,972 |
| 2008-06-27 | 2008-06-25 | 143.490 | 414 | +391 | 0.01% | 59,405 |
| 2008-06-18 | 2008-06-16 | 143.490 | 23 | -20 | 0.00% | 3,300 |
| 2008-06-04 | 2008-06-02 | 235.734 | 43 | +20 | 0.00% | 10,137 |
| 2007-11-30 | 2007-11-28 | 502.217 | 23 | -391 | 0.00% | 11,551 |
| 2007-11-26 | 2007-11-22 | 532.965 | 414 | +391 | 0.01% | 220,647 |
| 2007-11-23 | 2007-11-21 | 548.339 | 23 | -391 | 0.00% | 12,612 |
| 2007-11-22 | 2007-11-20 | 563.713 | 414 | -370 | 0.01% | 233,377 |
| 2007-11-19 | 2007-11-15 | 502.217 | 784 | +585 | 0.02% | 393,738 |
| 2007-11-16 | 2007-11-14 | 502.217 | 199 | +195 | 0.01% | 99,941 |
| 2007-11-09 | 2007-11-07 | 471.469 | 4 | -585 | 0.00% | 1,886 |
| 2007-11-08 | 2007-11-06 | 333.103 | 589 | +253 | 0.02% | 196,198 |
| 2007-11-07 | 2007-11-05 | 317.729 | 336 | +332 | 0.01% | 106,757 |
| 2007-07-24 | 2007-07-20 | 333.103 | 4 | -39 | 0.00% | 1,332 |
| 2007-07-20 | 2007-07-18 | 389.474 | 43 | +39 | 0.00% | 16,747 |
| 2007-06-26 | 2007-06-22 | 292.106 | 4 | 0.00% | 1,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy