History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 -8,000
2025-02-17 2025-02-13 2.410 8,000 -32,000 0.00% 19,280
2025-02-12 2025-02-10 2.540 40,000 -8,000 0.00% 101,600
2025-02-04 2025-01-28 2.490 48,000 -80,000 0.00% 119,520
2025-01-21 2025-01-17 2.380 128,000 -20,000 0.00% 304,640
2024-11-14 2024-11-12 1.900 148,000 -76,000 0.00% 281,200
2024-10-04 2024-10-02 2.230 224,000 +20,000 0.00% 499,520
2023-10-12 2023-10-10 2.010 204,000 +56,000 0.00% 410,040
2023-10-11 2023-10-09 1.990 148,000 +20,000 0.00% 294,520
2023-01-16 2023-01-12 1.970 128,000 -92,000 0.00% 252,160
2023-01-03 2022-12-29 1.870 220,000 -8,000 0.00% 411,400
2022-12-28 2022-12-22 1.780 228,000 +8,000 0.00% 405,840
2022-12-14 2022-12-12 1.770 220,000 +20,000 0.00% 389,400
2022-12-13 2022-12-09 1.880 200,000 +28,000 0.00% 376,000
2022-10-14 2022-10-12 1.550 172,000 -12,000 0.00% 266,600
2022-09-16 2022-09-14 2.040 184,000 +20,000 0.00% 375,360
2022-09-06 2022-09-02 1.840 164,000 -488,000 0.00% 301,760
2022-08-26 2022-08-24 1.960 652,000 +12,000 0.01% 1,277,920
2022-07-28 2022-07-26 2.350 640,000 +20,000 0.01% 1,504,000
2022-07-22 2022-07-20 2.500 620,000 +12,000 0.01% 1,550,000
2022-07-07 2022-07-05 2.790 608,000 +20,000 0.01% 1,696,320
2022-07-05 2022-06-30 2.880 588,000 +20,000 0.01% 1,693,440
2022-07-04 2022-06-29 2.980 568,000 +60,000 0.01% 1,692,640
2022-06-30 2022-06-28 3.000 508,000 +48,000 0.01% 1,524,000
2022-06-29 2022-06-27 3.040 460,000 +8,000 0.00% 1,398,400
2022-06-27 2022-06-23 2.970 452,000 +52,000 0.00% 1,342,440
2022-06-22 2022-06-20 3.110 400,000 -12,000 0.00% 1,244,000
2022-06-16 2022-06-14 2.480 412,000 +40,000 0.00% 1,021,760
2022-06-09 2022-06-07 2.110 372,000 +40,000 0.00% 784,920
2022-06-08 2022-06-06 2.120 332,000 +40,000 0.00% 703,840
2022-05-27 2022-05-25 2.140 292,000 -8,000 0.00% 624,880
2022-05-23 2022-05-19 2.100 300,000 +20,000 0.00% 630,000
2022-05-17 2022-05-13 2.070 280,000 -4,000 0.00% 579,600
2022-05-05 2022-05-03 1.990 284,000 -20,000 0.00% 565,160
2022-04-25 2022-04-21 1.920 304,000 +4,000 0.00% 583,680
2022-04-14 2022-04-12 2.000 300,000 +40,000 0.00% 600,000
2022-04-08 2022-04-06 2.080 260,000 +20,000 0.00% 540,800
2022-04-07 2022-04-04 2.140 240,000 +20,000 0.00% 513,600
2022-04-06 2022-04-01 2.080 220,000 +40,000 0.00% 457,600
2022-04-04 2022-03-31 2.120 180,000 +40,000 0.00% 381,600
2022-03-28 2022-03-24 2.110 140,000 +20,000 0.00% 295,400
2022-03-21 2022-03-17 2.100 120,000 +4,000 0.00% 252,000
2022-02-25 2022-02-23 2.360 116,000 -4,000 0.00% 273,760
2022-02-18 2022-02-16 2.110 120,000 +4,000 0.00% 253,200
2022-02-16 2022-02-14 2.280 116,000 +12,000 0.00% 264,480
2022-01-19 2022-01-17 2.310 104,000 -4,000 0.00% 240,240
2022-01-18 2022-01-14 2.150 108,000 +4,000 0.00% 232,200
2022-01-17 2022-01-13 2.220 104,000 +16,000 0.00% 230,880
2021-12-13 2021-12-09 3.140 88,000 +20,000 0.00% 276,320
2021-11-26 2021-11-24 3.550 68,000 +12,000 0.00% 241,400
2021-11-25 2021-11-23 3.630 56,000 -16,000 0.00% 203,280
2021-11-23 2021-11-19 2.280 72,000 -208,000 0.00% 164,160
2021-11-22 2021-11-18 2.110 280,000 +208,000 0.00% 590,800
2021-11-09 2021-11-05 2.030 72,000 +16,000 0.00% 146,160
2021-10-15 2021-10-11 2.730 56,000 -16,000 0.00% 152,880
2021-09-30 2021-09-28 1.970 72,000 -200,000 0.00% 141,840
2021-09-29 2021-09-27 1.900 272,000 +200,000 0.00% 516,800
2021-09-27 2021-09-23 1.890 72,000 +8,000 0.00% 136,080
2021-08-04 2021-08-02 5.060 64,000 +8,000 0.00% 323,840
2021-07-20 2021-07-16 4.590 56,000 -20,000 0.00% 257,040
2021-07-15 2021-07-13 5.170 76,000 +20,000 0.00% 392,920
2021-06-30 2021-06-28 6.370 56,000 -20,000 0.00% 356,720
2021-06-29 2021-06-25 6.150 76,000 +20,000 0.00% 467,400
2021-06-23 2021-06-21 6.800 56,000 -20,000 0.00% 380,800
2021-06-15 2021-06-10 6.160 76,000 +20,000 0.00% 468,160
2021-06-09 2021-06-07 6.900 56,000 -12,000 0.00% 386,400
2021-06-08 2021-06-04 7.270 68,000 +12,000 0.00% 494,360
2021-06-01 2021-05-28 7.870 56,000 +4,000 0.00% 440,720
2021-05-03 2021-04-29 9.180 52,000 -12,000 0.00% 477,360
2021-04-30 2021-04-28 9.140 64,000 +12,000 0.00% 584,960
2021-04-29 2021-04-27 9.490 52,000 -20,000 0.00% 493,480
2021-04-23 2021-04-21 9.660 72,000 +8,000 0.00% 695,520
2021-04-22 2021-04-20 10.200 64,000 +20,000 0.00% 652,800
2021-04-16 2021-04-14 10.060 44,000 -12,000 0.00% 442,640
2021-04-15 2021-04-13 9.660 56,000 -8,000 0.00% 540,960
2021-04-13 2021-04-09 10.060 64,000 +20,000 0.00% 643,840
2021-04-09 2021-04-07 10.420 44,000 -12,000 0.00% 458,480
2021-04-08 2021-04-01 10.100 56,000 -8,000 0.00% 565,600
2021-04-07 2021-03-31 9.760 64,000 +28,000 0.00% 624,640
2021-04-01 2021-03-30 11.360 36,000 -4,000 0.00% 408,960
2021-03-31 2021-03-29 11.000 40,000 +4,000 0.00% 440,000
2021-03-30 2021-03-26 10.780 36,000 +4,000 0.00% 388,080
2021-03-25 2021-03-23 10.320 32,000 +8,000 0.00% 330,240
2021-03-23 2021-03-19 11.780 24,000 -8,000 0.00% 282,720
2021-03-22 2021-03-18 10.900 32,000 +8,000 0.00% 348,800
2021-03-19 2021-03-17 9.930 24,000 -4,000 0.00% 238,320
2021-03-18 2021-03-16 10.300 28,000 +4,000 0.00% 288,400
2021-03-12 2021-03-10 9.100 24,000 -8,000 0.00% 218,400
2021-03-11 2021-03-09 8.520 32,000 +8,000 0.00% 272,640
2021-03-05 2021-03-03 10.660 24,000 -12,000 0.00% 255,840
2021-03-04 2021-03-02 9.280 36,000 -4,000 0.00% 334,080
2021-03-03 2021-03-01 12.000 40,000 +12,000 0.00% 480,000
2021-03-01 2021-02-25 12.740 28,000 +13,600 0.00% 356,720
2021-02-25 2021-02-23 12.860 14,400 +4,000 0.00% 185,184
2021-02-23 2021-02-19 13.840 10,400 -16,000 0.00% 143,936
2021-02-22 2021-02-18 16.100 26,400 +8,000 0.00% 425,040
2021-02-19 2021-02-17 16.500 18,400 +4,000 0.00% 303,600
2021-02-10 2021-02-08 8.470 14,400 +12,000 0.00% 121,968
2021-02-09 2021-02-05 5.680 2,400 -12,000 0.00% 13,632
2021-02-08 2021-02-04 4.670 14,400 +12,000 0.00% 67,248
2021-01-25 2021-01-21 3.300 2,400 -10,000 0.00% 7,920
2021-01-08 2021-01-06 2.600 12,400 -30,000 0.00% 32,240
2021-01-06 2021-01-04 2.650 42,400 +30,000 0.00% 112,360
2020-12-30 2020-12-28 2.650 12,400 -20,000 0.00% 32,860
2020-12-29 2020-12-24 2.600 32,400 -80,000 0.00% 84,240
2020-12-22 2020-12-18 2.850 112,400 -20,000 0.00% 320,340
2020-12-21 2020-12-17 2.700 132,400 +20,000 0.00% 357,480
2020-12-17 2020-12-15 2.700 112,400 -20,000 0.00% 303,480
2020-12-16 2020-12-14 2.700 132,400 +20,000 0.00% 357,480
2020-12-08 2020-12-04 2.500 112,400 -40,000 0.00% 281,000
2020-12-02 2020-11-30 2.800 152,400 +40,000 0.00% 426,720
2020-11-30 2020-11-26 2.850 112,400 -20,000 0.00% 320,340
2020-11-27 2020-11-25 2.900 132,400 +20,000 0.00% 383,960
2020-10-29 2020-10-27 3.600 112,400 -4,000 0.00% 404,640
2020-10-22 2020-10-20 3.400 116,400 +4,000 0.00% 395,760
2020-10-08 2020-10-06 2.950 112,400 -20,000 0.00% 331,580
2020-10-06 2020-09-30 2.900 132,400 +20,000 0.00% 383,960
2020-09-17 2020-09-15 3.700 112,400 -24,000 0.00% 415,880
2020-09-16 2020-09-14 4.000 136,400 -9,200 0.00% 545,600
2020-09-15 2020-09-11 3.100 145,600 -36,800 0.00% 451,360
2020-09-11 2020-09-09 2.030 182,400 +40,000 0.00% 370,272
2020-08-12 2020-08-10 2.600 142,400 -10,000 0.00% 370,240
2020-08-11 2020-08-07 2.500 152,400 +10,000 0.00% 381,000
2020-07-27 2020-07-23 2.750 142,400 -40,000 0.00% 391,600
2020-07-24 2020-07-22 2.600 182,400 +40,000 0.00% 474,240
2020-07-16 2020-07-14 2.900 142,400 -80,000 0.00% 412,960
2020-07-15 2020-07-13 3.000 222,400 +30,000 0.00% 667,200
2020-07-14 2020-07-10 2.440 192,400 +20,000 0.00% 469,456
2020-07-13 2020-07-09 2.650 172,400 +30,000 0.00% 456,860
2020-06-08 2020-06-04 1.690 142,400 -10,000 0.00% 240,656
2020-03-24 2020-03-20 0.730 152,400 -10,000 0.00% 111,252
2020-03-23 2020-03-19 0.680 162,400 +10,000 0.00% 110,432
2020-02-19 2020-02-17 1.040 152,400 -20,000 0.00% 158,496
2020-02-13 2020-02-11 1.080 172,400 +20,000 0.00% 186,192
2020-01-06 2020-01-02 1.160 152,400 -30,000 0.00% 176,784
2020-01-03 2019-12-31 1.110 182,400 +30,000 0.00% 202,464
2018-10-16 2018-10-12 2.800 152,400 -30,000 0.00% 426,720
2018-09-05 2018-09-03 3.150 182,400 -30,000 0.00% 574,560
2018-09-03 2018-08-30 3.250 212,400 +30,000 0.00% 690,300
2018-08-29 2018-08-27 3.050 182,400 -40,000 0.00% 556,320
2018-08-28 2018-08-24 2.950 222,400 +40,000 0.00% 656,080
2018-08-21 2018-08-17 2.600 182,400 -26,000 0.00% 474,240
2018-08-13 2018-08-09 2.650 208,400 +26,000 0.00% 552,260
2018-04-24 2018-04-20 2.950 182,400 -140,000 0.00% 538,080
2018-04-10 2018-04-06 3.300 322,400 -20,000 0.00% 1,063,920
2018-03-28 2018-03-26 3.500 342,400 +10,000 0.00% 1,198,400
2018-03-26 2018-03-22 3.700 332,400 -40,000 0.00% 1,229,880
2018-03-21 2018-03-19 3.700 372,400 +20,000 0.00% 1,377,880
2018-03-20 2018-03-16 3.650 352,400 +20,000 0.00% 1,286,260
2018-03-15 2018-03-13 3.750 332,400 +20,000 0.00% 1,246,500
2018-03-14 2018-03-12 3.700 312,400 +20,000 0.00% 1,155,880
2018-03-09 2018-03-07 3.750 292,400 +100,000 0.00% 1,096,500
2018-03-08 2018-03-06 3.550 192,400 -50,000 0.00% 683,020
2018-03-06 2018-03-02 3.550 242,400 +50,000 0.00% 860,520
2018-03-05 2018-03-01 3.600 192,400 -120,000 0.00% 692,640
2018-03-02 2018-02-28 3.500 312,400 -20,000 0.00% 1,093,400
2018-02-28 2018-02-26 3.700 332,400 +100,000 0.00% 1,229,880
2018-02-26 2018-02-22 3.200 232,400 -50,000 0.00% 743,680
2018-02-23 2018-02-21 3.300 282,400 +30,000 0.00% 931,920
2018-02-22 2018-02-20 3.250 252,400 +20,000 0.00% 820,300
2018-02-09 2018-02-07 3.150 232,400 -29,200 0.00% 732,060
2018-02-08 2018-02-06 3.000 261,600 +23,200 0.00% 784,800
2018-02-07 2018-02-05 3.400 238,400 +20,000 0.00% 810,560
2018-02-05 2018-02-01 3.600 218,400 -10,000 0.00% 786,240
2018-02-02 2018-01-31 3.600 228,400 -164,000 0.00% 822,240
2018-02-01 2018-01-30 3.650 392,400 +16,000 0.01% 1,432,260
2018-01-29 2018-01-25 3.600 376,400 +20,000 0.01% 1,355,040
2018-01-26 2018-01-24 3.700 356,400 +40,000 0.00% 1,318,680
2018-01-25 2018-01-23 3.800 316,400 +100,000 0.00% 1,202,320
2018-01-19 2018-01-17 3.650 216,400 -64,000 0.00% 789,860
2018-01-18 2018-01-16 3.550 280,400 -1,036,400 0.00% 995,420
2018-01-17 2018-01-15 3.700 1,316,800 +1,036,400 0.02% 4,872,160
2018-01-16 2018-01-12 3.750 280,400 -108,000 0.00% 1,051,500
2018-01-08 2018-01-04 3.900 388,400 -10,000 0.01% 1,514,760
2018-01-05 2018-01-03 3.750 398,400 -14,000 0.01% 1,494,000
2018-01-04 2018-01-02 3.750 412,400 +10,000 0.01% 1,546,500
2017-12-28 2017-12-22 3.750 402,400 +40,000 0.01% 1,509,000
2017-12-27 2017-12-21 3.750 362,400 -10,000 0.00% 1,359,000
2017-12-21 2017-12-19 3.450 372,400 -40,000 0.00% 1,284,780
2017-12-15 2017-12-13 3.400 412,400 +70,000 0.01% 1,402,160
2017-12-14 2017-12-12 3.200 342,400 -40,000 0.00% 1,095,680
2017-12-13 2017-12-11 2.900 382,400 -40,000 0.01% 1,108,960
2017-12-12 2017-12-08 2.850 422,400 -20,000 0.01% 1,203,840
2017-12-11 2017-12-07 2.900 442,400 +10,000 0.01% 1,282,960
2017-12-08 2017-12-06 2.950 432,400 +10,000 0.01% 1,275,580
2017-12-07 2017-12-05 3.100 422,400 -30,000 0.01% 1,309,440
2017-12-06 2017-12-04 3.100 452,400 -30,000 0.01% 1,402,440
2017-12-01 2017-11-29 3.100 482,400 +10,000 0.01% 1,495,440
2017-11-29 2017-11-27 3.100 472,400 +50,000 0.01% 1,464,440
2017-11-27 2017-11-23 3.150 422,400 -34,000 0.01% 1,330,560
2017-11-24 2017-11-22 2.950 456,400 +20,000 0.01% 1,346,380
2017-11-23 2017-11-21 3.150 436,400 +34,000 0.01% 1,374,660
2017-11-21 2017-11-17 3.450 402,400 +20,000 0.01% 1,388,280
2017-11-20 2017-11-16 3.450 382,400 +20,000 0.01% 1,319,280
2017-11-16 2017-11-14 3.450 362,400 +40,000 0.00% 1,250,280
2017-11-15 2017-11-13 3.300 322,400 +9,200 0.00% 1,063,920
2017-11-08 2017-11-06 3.850 313,200 +10,000 0.00% 1,205,820
2017-11-06 2017-11-02 3.900 303,200 -180,000 0.00% 1,182,480
2017-10-31 2017-10-27 4.300 483,200 -39,200 0.01% 2,077,760
2017-10-26 2017-10-24 4.300 522,400 +50,000 0.01% 2,246,320
2017-10-25 2017-10-23 4.400 472,400 +30,000 0.01% 2,078,560
2017-10-24 2017-10-20 4.050 442,400 +90,000 0.01% 1,791,720
2017-10-23 2017-10-19 3.900 352,400 +10,000 0.00% 1,374,360
2017-10-20 2017-10-18 4.050 342,400 +40,000 0.00% 1,386,720
2017-10-19 2017-10-17 4.200 302,400 -250,000 0.00% 1,270,080
2017-10-18 2017-10-16 4.350 552,400 -20,000 0.01% 2,402,940
2017-10-17 2017-10-13 4.100 572,400 +10,000 0.01% 2,346,840
2017-10-16 2017-10-12 3.900 562,400 -2,400 0.01% 2,193,360
2017-10-13 2017-10-11 3.800 564,800 -75,600 0.01% 2,146,240
2017-10-12 2017-10-10 4.250 640,400 +25,200 0.01% 2,721,700
2017-10-11 2017-10-09 3.900 615,200 +42,800 0.01% 2,399,280
2017-10-09 2017-10-04 3.150 572,400 +80,000 0.01% 1,803,060
2017-10-06 2017-10-03 3.250 492,400 +200,000 0.01% 1,600,300
2017-09-29 2017-09-27 2.850 292,400 -40,000 0.00% 833,340
2017-09-28 2017-09-26 2.750 332,400 -20,000 0.00% 914,100
2017-09-27 2017-09-25 2.750 352,400 -110,000 0.00% 969,100
2017-09-26 2017-09-22 2.800 462,400 -210,000 0.01% 1,294,720
2017-09-25 2017-09-21 2.700 672,400 -20,000 0.01% 1,815,480
2017-09-22 2017-09-20 2.950 692,400 -120,000 0.01% 2,042,580
2017-09-18 2017-09-14 2.650 812,400 +120,000 0.01% 2,152,860
2017-09-15 2017-09-13 2.550 692,400 +24,000 0.01% 1,765,620
2017-09-13 2017-09-11 2.130 668,400 -22,000 0.01% 1,423,692
2017-09-12 2017-09-08 2.020 690,400 -100,000 0.01% 1,394,608
2017-09-11 2017-09-07 2.000 790,400 -300,000 0.01% 1,580,800
2017-09-08 2017-09-06 2.260 1,090,400 -130,000 0.01% 2,464,304
2017-09-06 2017-09-04 2.380 1,220,400 -54,000 0.02% 2,904,552
2017-09-05 2017-09-01 2.800 1,274,400 +72,000 0.02% 3,568,320
2017-09-04 2017-08-31 2.480 1,202,400 +44,000 0.02% 2,981,952
2017-09-01 2017-08-30 2.060 1,158,400 -1,190,000 0.02% 2,386,304
2017-08-31 2017-08-29 2.010 2,348,400 -90,000 0.03% 4,720,284
2017-08-30 2017-08-28 1.960 2,438,400 +270,000 0.03% 4,779,264
2017-08-29 2017-08-25 1.530 2,168,400 -140,000 0.03% 3,317,652
2017-08-28 2017-08-24 1.310 2,308,400 +100,000 0.03% 3,024,004
2017-08-25 2017-08-22 1.410 2,208,400 -150,000 0.03% 3,113,844
2017-08-24 2017-08-21 1.390 2,358,400 -60,000 0.03% 3,278,176
2017-08-22 2017-08-18 1.190 2,418,400 -40,000 0.03% 2,877,896
2017-08-21 2017-08-17 1.180 2,458,400 -104,800 0.03% 2,900,912
2017-08-17 2017-08-15 1.110 2,563,200 +104,800 0.03% 2,845,152
2017-08-14 2017-08-10 1.090 2,458,400 -10,000 0.03% 2,679,656
2017-08-11 2017-08-09 1.110 2,468,400 +10,000 0.03% 2,739,924
2017-08-09 2017-08-07 1.150 2,458,400 -10,000 0.03% 2,827,160
2017-07-28 2017-07-26 1.100 2,468,400 -60,000 0.03% 2,715,240
2017-07-25 2017-07-21 1.140 2,528,400 +10,000 0.03% 2,882,376
2017-07-20 2017-07-18 1.150 2,518,400 -10,000 0.03% 2,896,160
2017-07-19 2017-07-17 1.140 2,528,400 +10,000 0.03% 2,882,376
2017-07-18 2017-07-14 1.170 2,518,400 +10,000 0.03% 2,946,528
2017-07-17 2017-07-13 1.230 2,508,400 -40,000 0.03% 3,085,332
2017-07-14 2017-07-12 1.140 2,548,400 +388,000 0.03% 2,905,176
2017-07-06 2017-07-04 1.030 2,160,400 -10,000 0.03% 2,225,212
2017-07-05 2017-07-03 1.030 2,170,400 +22,000 0.03% 2,235,512
2017-07-04 2017-06-30 1.100 2,148,400 +6,000 0.03% 2,363,240
2017-06-30 2017-06-28 1.120 2,142,400 -20,000 0.03% 2,399,488
2017-06-29 2017-06-27 1.130 2,162,400 -80,000 0.03% 2,443,512
2017-06-28 2017-06-26 1.200 2,242,400 +90,000 0.03% 2,690,880
2017-06-27 2017-06-23 1.180 2,152,400 +10,000 0.03% 2,539,832
2017-06-19 2017-06-15 1.200 2,142,400 -10,000 0.03% 2,570,880
2017-06-13 2017-06-09 1.190 2,152,400 +60,000 0.03% 2,561,356
2017-06-12 2017-06-08 1.220 2,092,400 +24,000 0.03% 2,552,728
2017-06-08 2017-06-06 1.210 2,068,400 -10,000 0.03% 2,502,764
2017-06-05 2017-06-01 1.210 2,078,400 +50,000 0.03% 2,514,864
2017-06-02 2017-05-31 1.230 2,028,400 +430,000 0.03% 2,494,932
2017-06-01 2017-05-29 1.370 1,598,400 +790,000 0.02% 2,189,808
2017-05-31 2017-05-26 1.300 808,400 -10,000 0.01% 1,050,920
2017-05-29 2017-05-25 1.260 818,400 +40,000 0.01% 1,031,184
2017-05-26 2017-05-24 1.400 778,400 -30,000 0.01% 1,089,760
2017-05-25 2017-05-23 1.160 808,400 +10,000 0.01% 937,744
2017-05-24 2017-05-22 1.260 798,400 +14,800 0.01% 1,005,984
2017-05-19 2017-05-17 1.330 783,600 -14,800 0.01% 1,042,188
2017-05-18 2017-05-16 1.300 798,400 +15,200 0.01% 1,037,920
2017-05-11 2017-05-09 1.450 783,200 +2,400 0.01% 1,135,640
2017-05-10 2017-05-08 1.470 780,800 -2,400 0.01% 1,147,776
2017-05-09 2017-05-05 1.440 783,200 +4,800 0.01% 1,127,808
2017-05-04 2017-04-28 1.460 778,400 +20,000 0.01% 1,136,464
2017-05-02 2017-04-27 1.490 758,400 +152,000 0.01% 1,130,016
2017-04-28 2017-04-26 1.550 606,400 -28,000 0.01% 939,920
2017-04-24 2017-04-20 1.470 634,400 +5,200 0.01% 932,568
2017-04-19 2017-04-13 1.510 629,200 +96,800 0.01% 950,092
2017-04-18 2017-04-12 1.570 532,400 +10,000 0.01% 835,868
2017-04-12 2017-04-10 1.650 522,400 +4,800 0.01% 861,960
2017-04-11 2017-04-07 1.800 517,600 -36,000 0.01% 931,680
2017-04-10 2017-04-06 1.580 553,600 -6,000 0.01% 874,688
2017-04-05 2017-03-31 1.430 559,600 -100,000 0.01% 800,228
2017-03-31 2017-03-29 1.470 659,600 -20,000 0.01% 969,612
2017-03-30 2017-03-28 1.500 679,600 -90,000 0.01% 1,019,400
2017-03-29 2017-03-27 1.470 769,600 +9,200 0.01% 1,131,312
2017-03-27 2017-03-23 1.580 760,400 +100,000 0.01% 1,201,432
2017-03-24 2017-03-22 1.580 660,400 +6,800 0.01% 1,043,432
2017-03-23 2017-03-21 1.630 653,600 -6,000 0.01% 1,065,368
2017-03-21 2017-03-17 1.590 659,600 +6,000 0.01% 1,048,764
2017-03-20 2017-03-16 1.610 653,600 -24,400 0.01% 1,052,296
2017-03-17 2017-03-15 1.520 678,000 +2,000 0.01% 1,030,560
2017-03-15 2017-03-13 1.580 676,000 +6,800 0.01% 1,068,080
2017-03-14 2017-03-10 1.580 669,200 -4,000 0.01% 1,057,336
2017-03-13 2017-03-09 1.600 673,200 +4,000 0.01% 1,077,120
2017-03-09 2017-03-07 1.680 669,200 +6,800 0.01% 1,124,256
2017-03-08 2017-03-06 1.680 662,400 -10,000 0.01% 1,112,832
2017-03-07 2017-03-03 1.650 672,400 -10,000 0.01% 1,109,460
2017-03-06 2017-03-02 1.590 682,400 +160,000 0.01% 1,085,016
2017-03-03 2017-03-01 1.830 522,400 -4,000 0.01% 955,992
2017-02-27 2017-02-23 1.990 526,400 +80,000 0.01% 1,047,536
2017-02-24 2017-02-22 2.000 446,400 +3,200 0.01% 892,800
2017-02-23 2017-02-21 2.030 443,200 +20,000 0.01% 899,696
2017-02-22 2017-02-20 2.080 423,200 -26,000 0.01% 880,256
2017-02-21 2017-02-17 2.000 449,200 +124,000 0.01% 898,400
2017-02-20 2017-02-16 2.160 325,200 +40,000 0.00% 702,432
2017-02-17 2017-02-15 2.140 285,200 -11,200 0.00% 610,328
2017-02-16 2017-02-14 2.100 296,400 +12,000 0.00% 622,440
2017-02-14 2017-02-10 2.430 284,400 -12,000 0.00% 691,092
2017-02-13 2017-02-09 2.400 296,400 -10,000 0.00% 711,360
2017-02-10 2017-02-08 2.410 306,400 -20,000 0.00% 738,424
2017-02-09 2017-02-07 2.390 326,400 +4,000 0.00% 780,096
2017-02-08 2017-02-06 2.330 322,400 +14,000 0.00% 751,192
2017-02-07 2017-02-03 2.370 308,400 +6,000 0.00% 730,908
2017-02-06 2017-02-02 2.430 302,400 -10,000 0.00% 734,832
2017-02-03 2017-02-01 2.100 312,400 +36,000 0.00% 656,040
2017-02-02 2017-01-27 2.210 276,400 -12,000 0.00% 610,844
2017-02-01 2017-01-25 2.040 288,400 +8,000 0.00% 588,336
2017-01-26 2017-01-24 2.110 280,400 +24,000 0.00% 591,644
2017-01-25 2017-01-23 1.670 256,400 +34,000 0.00% 428,188
2017-01-24 2017-01-20 2.000 222,400 +92,000 0.00% 444,800
2017-01-23 2017-01-19 2.550 130,400 +86,000 0.00% 332,520
2017-01-19 2017-01-17 2.900 44,400 -2,000 0.00% 128,760
2017-01-18 2017-01-16 2.900 46,400 -18,000 0.00% 134,560
2017-01-17 2017-01-13 2.850 64,400 +42,000 0.00% 183,540
2017-01-10 2017-01-06 3.850 22,400 +20,000 0.00% 86,240
2017-01-05 2017-01-03 3.950 2,400 -10,000 0.00% 9,480
2016-12-07 2016-12-05 5.700 12,400 +6,000 0.00% 70,680
2016-12-05 2016-12-01 7.100 6,400 +4,000 0.00% 45,440
2016-08-05 2016-08-03 2.900 2,400 -4,000 0.00% 6,960
2016-08-03 2016-07-29 3.050 6,400 -4,000 0.00% 19,520
2016-08-01 2016-07-28 3.000 10,400 -6,000 0.00% 31,200
2016-07-14 2016-07-12 3.200 16,400 -4,000 0.00% 52,480
2016-07-13 2016-07-11 3.250 20,400 -4,000 0.00% 66,300
2016-07-06 2016-07-04 3.200 24,400 -4,000 0.00% 78,080
2016-06-30 2016-06-28 3.100 28,400 +10,000 0.00% 88,040
2016-06-22 2016-06-20 3.450 18,400 -6,000 0.00% 63,480
2016-06-17 2016-06-15 3.450 24,400 -12,000 0.00% 84,180
2016-06-15 2016-06-13 3.350 36,400 +10,000 0.00% 121,940
2016-06-10 2016-06-07 3.450 26,400 -8,000 0.00% 91,080
2016-06-07 2016-06-03 3.300 34,400 +10,000 0.00% 113,520
2016-06-06 2016-06-02 3.350 24,400 -8,000 0.00% 81,740
2016-05-19 2016-05-17 3.300 32,400 +10,000 0.00% 106,920
2016-03-21 2016-03-17 3.850 22,400 -10,000 0.00% 86,240
2016-03-16 2016-03-14 4.150 32,400 +10,000 0.00% 134,460
2016-03-15 2016-03-11 4.300 22,400 +20,000 0.00% 96,320
2016-02-22 2016-02-18 4.050 2,400 -5,000 0.00% 9,720
2015-10-28 2015-10-26 7.900 7,400 -10,000 0.00% 58,460
2015-10-15 2015-10-13 7.000 17,400 +10,000 0.00% 121,800
2015-10-06 2015-10-02 6.500 7,400 -30,000 0.00% 48,100
2015-10-05 2015-09-30 5.800 37,400 +30,000 0.00% 216,920
2015-09-23 2015-09-21 8.100 7,400 +5,000 0.00% 59,940
2015-08-27 2015-08-25 6.100 2,400 +2,400 0.00% 14,640
2015-08-05 2015-08-03 9.800 0 -138
2015-06-01 2015-05-28 4.740 138 -2,599 0.00% 654
2015-05-28 2015-05-26 5.200 2,737 +2,599 0.00% 14,232
2015-05-15 2015-05-13 7.100 138 -2,999 0.00% 980
2015-05-13 2015-05-11 7.000 3,137 +2,999 0.00% 21,959
2015-02-11 2015-02-09 2.740 138 -37 0.00% 378
2015-02-05 2015-02-03 2.546 175 -6 0.00% 446
2014-11-24 2014-11-20 2.392 181 -54,954 0.00% 433
2014-11-18 2014-11-14 2.218 55,135 -64,286 0.00% 122,302
2014-11-17 2014-11-13 2.238 119,421 +119,240 0.01% 267,206
2014-11-14 2014-11-12 2.700 181 -77,143 0.00% 489
2014-11-12 2014-11-10 2.411 77,324 -87,097 0.01% 186,437
2014-11-11 2014-11-07 2.392 164,421 -25,922 0.01% 393,266
2014-11-10 2014-11-06 2.411 190,343 -103,686 0.01% 458,938
2014-07-29 2014-07-25 2.102 294,029 -15,553 0.02% 618,193
2014-06-24 2014-06-20 2.141 309,582 +15,553 0.02% 662,836
2013-12-27 2013-12-20 2.334 294,029 -17,212 0.04% 686,251
2013-11-21 2013-11-19 1.967 311,241 -51,844 0.04% 612,356
2013-11-14 2013-11-12 1.948 363,085 +51,844 0.06% 707,354
2013-09-27 2013-09-25 2.276 311,241 +51,843 0.05% 708,412
2013-08-02 2013-07-31 1.987 259,398 +57,028 0.04% 515,360
2013-07-31 2013-07-29 2.546 202,370 +57,027 0.03% 515,261
2013-07-26 2013-07-24 2.257 145,343 -21,567 0.02% 328,010
2013-07-24 2013-07-22 2.160 166,910 +103,687 0.03% 360,585
2013-05-28 2013-05-24 1.408 63,223 -2,074 0.01% 89,024
2013-05-21 2013-05-16 1.987 65,297 +60,916 0.01% 129,729
2013-04-22 2013-04-18 1.746 4,381 -4,474 0.00% 7,651
2013-03-25 2013-03-21 1.012 8,855 -7,125 0.00% 8,957
2013-03-21 2013-03-19 0.973 15,980 +7,125 0.01% 15,555
2013-01-30 2013-01-28 2.233 8,855 -3,536 0.01% 19,774
2013-01-25 2013-01-23 2.309 12,391 -5,449 0.02% 28,616
2013-01-24 2013-01-22 2.052 17,840 +5,449 0.03% 36,603
2012-10-25 2012-10-22 1.947 12,391 -20,958 0.03% 24,122
2012-10-24 2012-10-19 1.947 33,349 +20,958 0.09% 64,922
2012-05-14 2012-05-10 4.103 12,391 -185,871 0.04% 50,846
2012-04-27 2012-04-25 4.581 198,262 +185,871 0.66% 908,160
2012-02-21 2012-02-17 31.606 12,391 -1,310 0.04% 391,632
2012-02-20 2012-02-16 31.453 13,701 +1,310 0.05% 430,944
2012-02-16 2012-02-14 32.828 12,391 -655 0.04% 406,768
2012-02-14 2012-02-10 33.286 13,046 +655 0.04% 434,245
2012-02-13 2012-02-09 32.828 12,391 +3,274 0.04% 406,768
2012-02-10 2012-02-08 31.759 9,117 +1,310 0.03% 289,545
2012-01-20 2012-01-18 33.286 7,807 +917 0.03% 259,862
2012-01-19 2012-01-17 33.896 6,890 -1,582 0.02% 233,547
2012-01-05 2012-01-03 36.339 8,472 -838 0.03% 307,868
2011-12-29 2011-12-23 34.660 9,310 +1,939 0.03% 322,684
2011-11-03 2011-11-01 56.494 7,371 -12,444 0.02% 416,418
2011-10-27 2011-10-25 56.494 19,815 +3,144 0.07% 1,119,431
2011-10-13 2011-10-11 60.311 16,671 +786 0.06% 1,005,449
2011-10-12 2011-10-10 59.548 15,885 +523 0.05% 945,918
2011-10-11 2011-10-07 58.784 15,362 -523 0.05% 903,046
2011-09-07 2011-09-05 64.128 15,885 -3,851 0.05% 1,018,680
2011-08-30 2011-08-26 63.365 19,736 +9,824 0.07% 1,250,572
2011-08-18 2011-08-16 69.472 9,912 +2,541 0.03% 688,611
2011-08-17 2011-08-15 70.236 7,371 +183 0.02% 517,709
2011-08-15 2011-08-11 70.236 7,188 -183 0.02% 504,856
2011-08-11 2011-08-09 67.946 7,371 -917 0.02% 500,827
2011-08-03 2011-08-01 72.526 8,288 -4,716 0.03% 601,097
2011-08-01 2011-07-28 73.290 13,004 +891 0.04% 953,059
2011-07-25 2011-07-21 74.053 12,113 +917 0.04% 897,005
2011-07-20 2011-07-18 76.343 11,196 -917 0.04% 854,741
2011-07-18 2011-07-14 73.290 12,113 -524 0.04% 887,758
2011-07-15 2011-07-13 70.236 12,637 -655 0.04% 887,571
2011-07-14 2011-07-12 70.999 13,292 +917 0.05% 943,723
2011-07-13 2011-07-11 73.290 12,375 -891 0.08% 906,959
2011-07-08 2011-07-06 76.343 13,266 +655 0.09% 1,012,771
2011-07-07 2011-07-05 74.817 12,611 -1,834 0.08% 943,511
2011-06-29 2011-06-27 74.053 14,445 +53 0.10% 1,069,697
2011-06-28 2011-06-24 74.053 14,392 -1,022 0.10% 1,065,772
2011-06-27 2011-06-23 74.817 15,414 +2,620 0.10% 1,153,222
2011-06-22 2011-06-20 76.343 12,794 +1,991 0.08% 976,737
2011-06-21 2011-06-17 76.343 10,803 +1,965 0.07% 824,738
2011-06-17 2011-06-15 77.870 8,838 +1,598 0.06% 688,217
2011-06-16 2011-06-14 77.870 7,240 +2,095 0.05% 563,781
2011-06-15 2011-06-13 76.343 5,145 +472 0.03% 392,787
2011-06-14 2011-06-10 77.870 4,673 -79 0.03% 363,888
2011-06-09 2011-06-07 75.580 4,752 -3,274 0.03% 359,156
2011-06-08 2011-06-03 79.397 8,026 -3,930 0.05% 637,241
2011-06-07 2011-06-02 77.870 11,956 +1,310 0.08% 931,017
2011-06-02 2011-05-31 77.870 10,646 +5,894 0.07% 829,007
2011-06-01 2011-05-30 80.924 4,752 -6 0.03% 384,551
2011-05-30 2011-05-26 83.978 4,758 -393 0.03% 399,566
2011-05-26 2011-05-24 88.558 5,151 -1,965 0.03% 456,164
2011-05-25 2011-05-23 83.978 7,116 +2,358 0.05% 597,586
2011-05-23 2011-05-19 72.526 4,758 -3,275 0.03% 345,080
2011-05-13 2011-05-11 72.526 8,033 +2,096 0.05% 582,603
2011-05-05 2011-05-03 74.817 5,937 -2,096 0.04% 444,186
2011-05-04 2011-04-29 73.290 8,033 +1,310 0.05% 588,736
2011-05-03 2011-04-28 74.053 6,723 +1,310 0.04% 497,859
2011-04-29 2011-04-27 74.053 5,413 +655 0.04% 400,849
2011-04-18 2011-04-14 75.580 4,758 +655 0.03% 359,609
2011-04-15 2011-04-13 75.580 4,103 -655 0.03% 310,105
2011-04-14 2011-04-12 75.580 4,758 -3,275 0.03% 359,609
2011-04-13 2011-04-11 75.580 8,033 -2,620 0.05% 607,134
2011-04-08 2011-04-06 76.343 10,653 +1,965 0.07% 813,286
2011-04-04 2011-03-31 76.343 8,688 +1,310 0.06% 663,271
2011-03-31 2011-03-29 76.343 7,378 +2,620 0.05% 563,262
2011-03-23 2011-03-21 76.343 4,758 -3,275 0.03% 363,242
2011-03-17 2011-03-15 74.817 8,033 -1,310 0.05% 601,001
2011-03-14 2011-03-10 79.397 9,343 +3,275 0.06% 741,807
2011-03-02 2011-02-28 82.451 6,068 -2,620 0.04% 500,312
2011-02-18 2011-02-16 82.451 8,688 +1,310 0.06% 716,333
2011-02-11 2011-02-09 83.978 7,378 +1,310 0.05% 619,588
2011-02-10 2011-02-08 85.505 6,068 -1,048 0.04% 518,842
2011-01-28 2011-01-26 80.924 7,116 -3,275 0.05% 575,855
2011-01-27 2011-01-25 76.343 10,391 -5,789 0.08% 793,284
2011-01-26 2011-01-24 77.870 16,180 -105 0.13% 1,259,941
2011-01-25 2011-01-21 77.870 16,285 +3,930 0.13% 1,268,117
2011-01-24 2011-01-20 76.343 12,355 +6,628 0.10% 943,223
2010-12-28 2010-12-22 63.365 5,727 -3,930 0.05% 362,891
2010-12-23 2010-12-21 60.311 9,657 -2,620 0.08% 582,426
2010-12-22 2010-12-20 58.021 12,277 -3,929 0.11% 712,324
2010-11-22 2010-11-18 59.548 16,206 +2,619 0.14% 965,032
2010-11-19 2010-11-17 58.784 13,587 +1,310 0.12% 798,704
2010-11-17 2010-11-15 60.311 12,277 +1,310 0.11% 740,442
2010-11-15 2010-11-11 61.075 10,967 -2,620 0.09% 669,806
2010-11-05 2010-11-03 61.838 13,587 +2,096 0.12% 840,195
2010-11-02 2010-10-29 61.075 11,491 +3,930 0.10% 701,810
2010-10-27 2010-10-25 61.838 7,561 -1,310 0.07% 467,558
2010-10-14 2010-10-12 64.128 8,871 +1,310 0.08% 568,883
2010-10-11 2010-10-07 67.946 7,561 -2,987 0.07% 513,737
2010-10-08 2010-10-06 67.946 10,548 -1,965 0.09% 716,690
2010-10-06 2010-10-04 67.946 12,513 +2,620 0.11% 850,204
2010-09-29 2010-09-27 66.419 9,893 +1,310 0.09% 657,081
2010-09-22 2010-09-20 66.419 8,583 -2,227 0.07% 570,072
2010-09-17 2010-09-15 67.946 10,810 +2,620 0.09% 734,492
2010-09-16 2010-09-14 67.946 8,190 +1,572 0.07% 556,475
2010-09-15 2010-09-13 67.946 6,618 -2,685 0.06% 449,664
2010-09-14 2010-09-10 64.128 9,303 +1,571 0.08% 596,587
2010-09-13 2010-09-09 63.365 7,732 +813 0.07% 489,938
2010-09-10 2010-09-08 64.128 6,919 +366 0.06% 443,705
2010-09-06 2010-09-02 64.128 6,553 +131 0.06% 420,234
2010-09-02 2010-08-31 64.128 6,422 -5,789 0.06% 411,833
2010-08-30 2010-08-26 62.602 12,211 -943 0.11% 764,428
2010-08-27 2010-08-25 64.128 13,154 +1,729 0.11% 843,546
2010-08-26 2010-08-24 64.128 11,425 +2,095 0.10% 732,668
2010-08-20 2010-08-18 64.128 9,330 -1,074 0.08% 598,318
2010-08-18 2010-08-16 64.892 10,404 -655 0.09% 675,135
2010-08-17 2010-08-13 62.602 11,059 -6,549 0.10% 692,311
2010-08-10 2010-08-06 63.365 17,608 +3,275 0.15% 1,115,731
2010-08-09 2010-08-05 64.128 14,333 -786 0.12% 919,153
2010-08-06 2010-08-04 63.365 15,119 +15,071 0.13% 958,016
2010-08-02 2010-07-29 83.978 48 -8,515 0.00% 4,031
2010-07-29 2010-07-27 74.817 8,563 +3,930 0.19% 640,654
2010-07-26 2010-07-22 77.870 4,633 +2,358 0.10% 360,773
2010-07-23 2010-07-21 80.924 2,275 +1,310 0.05% 184,102
2010-07-21 2010-07-19 72.068 965 -1,448 0.02% 69,546
2010-07-08 2010-07-06 73.900 2,413 -4,912 0.02% 178,322
2010-06-23 2010-06-21 69.625 7,325 +3,274 0.06% 510,004
2010-06-10 2010-06-08 73.290 4,051 -8,224 0.04% 296,896
2010-05-10 2010-05-06 83.672 12,275 -983 0.11% 1,027,078
2010-05-03 2010-04-29 87.948 13,258 +2,620 0.12% 1,166,009
2010-04-26 2010-04-22 91.001 10,638 -1,441 0.11% 968,072
2010-04-23 2010-04-21 91.612 12,079 -1,048 0.12% 1,106,582
2010-04-22 2010-04-20 91.001 13,127 +328 0.14% 1,194,574
2010-04-21 2010-04-19 91.001 12,799 +655 0.13% 1,164,726
2010-04-20 2010-04-16 92.223 12,144 +655 0.13% 1,119,954
2010-03-30 2010-03-26 90.391 11,489 -1,638 0.12% 1,038,497
2010-03-29 2010-03-25 91.001 13,127 -2,947 0.14% 1,194,574
2010-03-26 2010-03-24 87.337 16,074 +1,965 0.17% 1,403,852
2010-03-25 2010-03-23 92.223 14,109 +2,620 0.15% 1,301,172
2010-03-19 2010-03-17 74.511 11,489 -3,930 0.12% 856,059
2010-03-18 2010-03-16 73.900 15,419 -7,859 0.16% 1,139,470
2010-03-17 2010-03-15 69.625 23,278 +4,912 0.24% 1,620,735
2010-03-10 2010-03-08 68.404 18,366 -1,637 0.19% 1,256,302
2010-03-09 2010-03-05 64.128 20,003 -1,638 0.21% 1,282,761
2010-03-05 2010-03-03 60.464 21,641 +3,275 0.22% 1,308,501
2010-03-03 2010-03-01 61.075 18,366 -1,637 0.21% 1,121,698
2010-02-24 2010-02-22 60.464 20,003 +982 0.22% 1,209,461
2010-02-22 2010-02-18 61.685 19,021 +982 0.21% 1,173,319
2010-02-08 2010-02-04 59.853 18,039 +655 0.20% 1,079,692
2010-02-05 2010-02-03 61.075 17,384 +1,638 0.19% 1,061,723
2010-02-04 2010-02-02 60.464 15,746 +1,310 0.18% 952,066
2010-02-03 2010-02-01 61.685 14,436 +1,637 0.16% 890,491
2010-01-29 2010-01-27 61.075 12,799 +655 0.14% 781,695
2010-01-28 2010-01-26 58.632 12,144 +655 0.14% 712,024
2009-11-13 2009-11-11 72.679 11,489 -131 0.13% 835,008
2009-10-28 2009-10-23 70.236 11,620 +65 0.13% 816,141
2009-10-20 2009-10-16 68.404 11,555 -65 0.13% 790,405
2009-10-16 2009-10-14 67.793 11,620 +65 0.13% 787,754
2009-10-15 2009-10-13 69.625 11,555 -3,536 0.13% 804,519
2009-10-14 2009-10-12 72.068 15,091 -6,222 0.17% 1,087,581
2009-10-07 2009-10-05 68.404 21,313 +3,274 0.24% 1,457,888
2009-09-28 2009-09-24 68.404 18,039 -4,650 0.20% 1,233,934
2009-09-16 2009-09-14 79.397 22,689 +3,865 0.25% 1,801,441
2009-09-11 2009-09-09 79.397 18,824 +1,964 0.21% 1,494,572
2009-09-04 2009-09-02 85.505 16,860 -1,833 0.19% 1,441,608
2009-08-11 2009-08-07 91.612 18,693 -852 0.23% 1,712,504
2009-07-29 2009-07-27 97.720 19,545 +1,310 0.25% 1,909,928
2009-07-27 2009-07-23 99.552 18,235 +982 0.23% 1,815,327
2009-07-23 2009-07-21 97.109 17,253 +1,834 0.22% 1,675,418
2009-07-22 2009-07-20 97.109 15,419 +2,947 0.19% 1,497,321
2009-07-17 2009-07-15 105.049 12,472 -8,186 0.20% 1,310,165
2009-07-13 2009-07-09 99.552 20,658 +1,965 0.33% 2,056,541
2009-07-09 2009-07-07 94.055 18,693 +1,899 0.30% 1,758,171
2009-07-06 2009-07-02 100.773 16,794 +655 0.36% 1,692,386
2009-07-03 2009-06-30 101.995 16,139 +3,929 0.34% 1,646,094
2009-07-02 2009-06-29 108.713 12,210 -655 0.26% 1,327,386
2009-06-26 2009-06-24 98.330 12,865 -8,776 0.27% 1,265,019
2009-06-23 2009-06-19 92.834 21,641 +2,620 0.46% 2,009,011
2009-06-22 2009-06-18 92.223 19,021 +2,947 0.41% 1,754,170
2009-06-19 2009-06-17 95.277 16,074 +1,965 0.34% 1,531,475
2009-06-18 2009-06-16 93.444 14,109 +917 0.30% 1,318,406
2009-06-17 2009-06-15 92.223 13,192 +1,637 0.28% 1,216,603
2009-06-16 2009-06-12 100.163 11,555 -5,698 0.25% 1,157,378
2009-06-15 2009-06-11 96.498 17,253 -5,239 0.37% 1,664,881
2009-06-12 2009-06-10 95.887 22,492 +327 0.48% 2,156,697
2009-06-11 2009-06-09 100.163 22,165 -982 0.47% 2,220,102
2009-06-08 2009-06-04 90.391 23,147 +10,479 0.49% 2,092,271
2009-06-05 2009-06-03 94.666 12,668 -5,371 0.27% 1,199,226
2009-06-04 2009-06-02 76.343 18,039 +7,139 0.39% 1,377,158
2009-06-03 2009-06-01 66.571 10,900 -9,103 0.23% 725,629
2009-06-02 2009-05-29 59.853 20,003 +7,859 0.43% 1,197,244
2009-06-01 2009-05-27 56.799 12,144 -7,859 0.26% 689,773
2009-05-29 2009-05-26 53.746 20,003 +7,859 0.43% 1,075,076
2009-05-27 2009-05-25 50.081 12,144 -10,152 0.26% 608,187
2009-05-26 2009-05-22 45.195 22,296 +11,462 0.48% 1,007,674
2009-05-22 2009-05-20 39.699 10,834 +8,186 0.23% 430,094
2009-05-21 2009-05-19 32.980 2,648 -4,912 0.06% 87,332
2009-05-20 2009-05-18 32.980 7,560 -6,549 0.16% 249,331
2009-05-14 2009-05-12 29.927 14,109 +8,187 0.30% 422,235
2009-05-13 2009-05-11 31.148 5,922 -1,146 0.13% 184,459
2009-04-28 2009-04-24 30.537 7,068 -1,638 0.15% 215,838
2009-04-27 2009-04-23 31.148 8,706 -4,912 0.19% 271,175
2009-04-24 2009-04-22 31.148 13,618 -7,204 0.29% 424,175
2009-04-23 2009-04-21 32.370 20,822 -1,310 0.44% 674,000
2009-04-22 2009-04-20 33.591 22,132 -3,275 0.47% 743,438
2009-04-14 2009-04-08 32.980 25,407 +4,912 0.54% 837,932
2009-04-09 2009-04-07 34.813 20,495 +3,603 0.44% 713,484
2009-03-30 2009-03-26 35.423 16,892 -3,930 0.36% 598,371
2009-03-26 2009-03-24 37.866 20,822 -1,637 0.44% 788,453
2009-03-24 2009-03-20 42.752 22,459 -1,638 0.48% 960,174
2009-03-19 2009-03-17 44.585 24,097 -162,609 0.51% 1,074,354
2009-03-05 2009-03-03 43.363 186,706 +168,035 3.99% 8,096,141
2009-03-04 2009-03-02 46.417 18,671 -1,496 0.40% 866,648
2009-03-03 2009-02-27 48.860 20,167 -1,637 0.43% 985,355
2009-02-24 2009-02-20 51.303 21,804 -1,310 0.47% 1,118,605
2009-02-13 2009-02-11 52.524 23,114 -1,638 0.49% 1,214,046
2009-02-04 2009-02-02 53.746 24,752 +1,965 0.53% 1,330,315
2009-01-15 2009-01-13 58.021 22,787 +1,310 0.49% 1,322,124
2009-01-13 2009-01-09 58.021 21,477 +1,310 0.46% 1,246,117
2009-01-12 2009-01-08 58.021 20,167 +2,047 0.43% 1,170,109
2009-01-09 2009-01-07 58.021 18,120 +4,584 0.39% 1,051,340
2009-01-08 2009-01-06 59.242 13,536 -1,965 0.29% 801,906
2009-01-07 2009-01-05 61.075 15,501 -1,473 0.33% 946,719
2009-01-06 2009-01-02 57.410 16,974 -1,212 0.36% 974,481
2008-12-23 2008-12-19 65.961 18,186 -3,766 0.39% 1,199,561
2008-12-15 2008-12-11 64.128 21,952 -655 0.47% 1,407,748
2008-12-12 2008-12-10 64.739 22,607 -671 0.48% 1,463,559
2008-11-20 2008-11-18 69.625 23,278 -655 0.50% 1,620,735
2008-11-06 2008-11-04 61.075 23,933 +2,620 0.51% 1,461,701
2008-10-22 2008-10-20 66.571 21,313 +818 0.46% 1,418,837
2008-10-16 2008-10-14 69.625 20,495 -982 0.44% 1,426,968
2008-10-08 2008-10-03 70.236 21,477 +327 0.46% 1,508,457
2008-09-26 2008-09-24 86.115 21,150 +860 0.45% 1,821,340
2008-09-23 2008-09-19 89.169 20,290 +491 0.43% 1,809,241
2008-09-16 2008-09-11 97.109 19,799 +983 0.42% 1,922,657
2008-09-11 2008-09-09 98.941 18,816 +1,310 0.40% 1,861,675
2008-09-10 2008-09-08 102.606 17,506 +655 0.37% 1,796,212
2008-09-09 2008-09-05 99.552 16,851 +2,128 0.36% 1,677,547
2008-09-04 2008-09-02 95.887 14,723 +655 0.31% 1,411,749
2008-09-02 2008-08-29 100.773 14,068 -4,093 0.30% 1,417,678
2008-09-01 2008-08-28 88.558 18,161 -711 0.39% 1,608,308
2008-08-29 2008-08-27 90.391 18,872 -1,909 0.40% 1,705,851
2008-08-25 2008-08-20 79.397 20,781 +1,310 0.44% 1,649,952
2008-08-14 2008-08-12 84.894 19,471 -1,638 0.42% 1,652,968
2008-08-12 2008-08-08 77.565 21,109 +16,374 0.45% 1,637,317
2008-08-05 2008-08-01 87.337 4,735 +982 0.10% 413,540
2008-08-01 2008-07-30 92.834 3,753 -2,380 0.08% 348,404
2008-07-30 2008-07-28 94.055 6,133 +327 0.20% 576,840
2008-07-25 2008-07-23 111.156 5,806 +1,637 0.19% 645,372
2008-07-24 2008-07-22 111.156 4,169 +492 0.13% 463,409
2008-07-21 2008-07-17 110.545 3,677 -2,620 0.12% 406,475
2008-07-16 2008-07-14 119.096 6,297 -2,129 0.20% 749,946
2008-07-15 2008-07-11 122.149 8,426 -150 0.27% 1,029,231
2008-07-11 2008-07-09 122.149 8,576 +789 0.27% 1,047,553
2008-07-09 2008-07-07 128.257 7,787 -2,427 0.25% 998,736
2008-07-08 2008-07-04 134.975 10,214 +4,094 0.33% 1,378,636
2008-07-07 2008-07-03 141.083 6,120 +2,619 0.20% 863,425
2008-07-04 2008-07-02 145.358 3,501 +2,129 0.11% 508,898
2008-06-30 2008-06-26 148.615 1,372 -263 0.04% 203,900
2008-06-20 2008-06-18 133.241 1,635 -1,991 0.04% 217,849
2008-06-16 2008-06-12 161.427 3,626 +1,561 0.10% 585,334
2008-06-13 2008-06-11 174.238 2,065 -1,131 0.06% 359,802
2008-06-12 2008-06-10 187.050 3,196 -1,054 0.09% 597,812
2008-06-11 2008-06-06 210.111 4,250 +273 0.11% 892,972
2008-06-10 2008-06-05 228.047 3,977 -976 0.11% 906,944
2008-06-06 2008-06-04 235.734 4,953 +2,927 0.13% 1,167,592
2008-06-05 2008-06-03 233.172 2,026 -7,516 0.05% 472,407
2008-06-04 2008-06-02 235.734 9,542 +6,658 0.26% 2,249,377
2008-05-30 2008-05-28 297.230 2,884 +663 0.08% 857,212
2008-05-29 2008-05-27 307.480 2,221 +63 0.06% 682,912
2008-05-28 2008-05-26 297.230 2,158 -4,192 0.06% 641,423
2008-05-27 2008-05-23 302.355 6,350 -1,561 0.17% 1,919,954
2008-05-26 2008-05-22 302.355 7,911 -975 0.21% 2,391,930
2008-05-23 2008-05-21 312.604 8,886 -59 0.24% 2,777,801
2008-05-22 2008-05-20 322.854 8,945 -976 0.24% 2,887,925
2008-05-21 2008-05-19 317.729 9,921 +4,254 0.27% 3,152,189
2008-05-20 2008-05-16 312.604 5,667 +742 0.15% 1,771,528
2008-05-19 2008-05-15 307.480 4,925 +359 0.13% 1,514,337
2008-05-16 2008-05-14 256.233 4,566 +574 0.12% 1,169,960
2008-04-18 2008-04-16 248.546 3,992 -508 0.11% 992,196
2008-03-19 2008-03-17 248.546 4,500 +1,952 0.12% 1,118,457
2008-03-18 2008-03-14 271.607 2,548 +39 0.07% 692,055
2008-03-17 2008-03-13 297.230 2,509 -289 0.07% 745,751
2008-03-07 2008-03-05 302.355 2,798 +351 0.08% 845,989
2008-03-06 2008-03-04 307.480 2,447 -394 0.07% 752,403
2008-03-05 2008-03-03 302.355 2,841 -1,054 0.08% 858,990
2008-02-28 2008-02-26 297.230 3,895 -390 0.10% 1,157,712
2008-02-25 2008-02-21 292.106 4,285 +195 0.12% 1,251,673
2008-02-21 2008-02-19 286.981 4,090 +4 0.11% 1,173,752
2008-02-20 2008-02-18 281.856 4,086 +1,366 0.11% 1,151,665
2008-02-18 2008-02-14 276.732 2,720 +164 0.07% 752,710
2008-02-11 2008-02-04 271.607 2,556 +304 0.07% 694,227
2008-02-05 2008-02-01 281.856 2,252 -390 0.06% 634,740
2008-02-04 2008-01-31 256.233 2,642 -863 0.07% 676,968
2008-02-01 2008-01-30 204.986 3,505 +43 0.09% 718,477
2008-01-29 2008-01-25 220.360 3,462 +625 0.09% 762,888
2008-01-21 2008-01-17 292.106 2,837 -195 0.08% 828,704
2008-01-18 2008-01-16 297.230 3,032 +39 0.08% 901,202
2008-01-17 2008-01-15 317.729 2,993 +156 0.08% 950,963
2008-01-15 2008-01-11 322.854 2,837 -1,444 0.08% 915,936
2008-01-14 2008-01-10 327.978 4,281 +117 0.12% 1,404,075
2008-01-11 2008-01-09 327.978 4,164 +312 0.11% 1,365,701
2008-01-10 2008-01-08 333.103 3,852 +390 0.10% 1,283,112
2008-01-07 2008-01-03 343.352 3,462 +156 0.09% 1,188,685
2007-12-27 2007-12-20 343.352 3,306 +313 0.09% 1,135,122
2007-12-21 2007-12-19 379.225 2,993 -586 0.08% 1,135,020
2007-12-20 2007-12-18 368.976 3,579 +390 0.10% 1,320,563
2007-12-19 2007-12-17 374.100 3,189 +1,249 0.09% 1,193,005
2007-12-18 2007-12-14 399.723 1,940 -546 0.05% 775,464
2007-12-17 2007-12-13 389.474 2,486 -597 0.07% 968,233
2007-12-14 2007-12-12 358.726 3,083 +656 0.08% 1,105,953
2007-12-13 2007-12-11 425.347 2,427 +745 0.07% 1,032,317
2007-12-12 2007-12-10 466.344 1,682 +882 0.05% 784,391
2007-12-07 2007-12-05 481.718 800 +19 0.02% 385,374
2007-12-05 2007-12-03 486.843 781 +157 0.02% 380,224
2007-12-04 2007-11-30 486.843 624 -20 0.02% 303,790
2007-11-30 2007-11-28 502.217 644 -2,829 0.02% 323,428
2007-11-27 2007-11-23 538.089 3,473 +74 0.09% 1,868,784
2007-11-26 2007-11-22 532.965 3,399 -180 0.09% 1,811,547
2007-11-23 2007-11-21 548.339 3,579 +31 0.10% 1,962,504
2007-11-22 2007-11-20 563.713 3,548 +976 0.10% 2,000,052
2007-11-20 2007-11-16 507.341 2,572 +20 0.07% 1,304,882
2007-11-19 2007-11-15 502.217 2,552 +117 0.07% 1,281,657
2007-11-16 2007-11-14 502.217 2,435 -195 0.07% 1,222,898
2007-11-14 2007-11-12 486.843 2,630 +390 0.07% 1,280,396
2007-11-13 2007-11-09 512.466 2,240 -195 0.06% 1,147,924
2007-11-09 2007-11-07 471.469 2,435 -20 0.10% 1,148,026
2007-08-24 2007-08-22 348.477 2,455 -179 0.20% 855,511
2007-08-20 2007-08-16 271.607 2,634 +2,634 0.21% 715,413
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top