History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 -1,800,000
2023-08-09 2023-08-07 2.070 1,800,000 -420,000 0.02% 3,726,000
2023-08-08 2023-08-04 2.120 2,220,000 -400,000 0.02% 4,706,400
2023-08-04 2023-08-02 2.220 2,620,000 -180,000 0.02% 5,816,400
2023-08-02 2023-07-31 2.360 2,800,000 -400,000 0.03% 6,608,000
2023-08-01 2023-07-28 2.630 3,200,000 -640,000 0.03% 8,416,000
2023-07-31 2023-07-27 2.520 3,840,000 -400,000 0.04% 9,676,800
2023-07-28 2023-07-26 2.520 4,240,000 -300,000 0.04% 10,684,800
2023-07-26 2023-07-24 2.570 4,540,000 -4,800 0.04% 11,667,800
2023-07-05 2023-07-03 1.940 4,544,800 -500,000 0.05% 8,816,912
2023-06-30 2023-06-28 1.960 5,044,800 -400,000 0.05% 9,887,808
2023-06-29 2023-06-27 1.980 5,444,800 -400,000 0.05% 10,780,704
2023-06-28 2023-06-26 1.920 5,844,800 -400,000 0.06% 11,222,016
2023-06-26 2023-06-21 1.890 6,244,800 -400,000 0.06% 11,802,672
2023-06-20 2023-06-16 1.870 6,644,800 -200,000 0.07% 12,425,776
2023-06-15 2023-06-13 1.840 6,844,800 -400,000 0.07% 12,594,432
2023-06-14 2023-06-12 1.820 7,244,800 -400,000 0.07% 13,185,536
2023-06-13 2023-06-09 1.830 7,644,800 -400,000 0.08% 13,989,984
2023-06-08 2023-06-06 1.810 8,044,800 -600,000 0.08% 14,561,088
2023-06-06 2023-06-02 1.780 8,644,800 -400,000 0.09% 15,387,744
2023-06-05 2023-06-01 1.760 9,044,800 +1,000,000 0.09% 15,918,848
2022-07-08 2022-07-06 2.790 8,044,800 +2,500,000 0.09% 22,444,992
2022-07-04 2022-06-29 2.980 5,544,800 +2,000,000 0.06% 16,523,504
2022-05-20 2022-05-18 2.130 3,544,800 -2,000,000 0.04% 7,550,424
2021-09-23 2021-09-20 2.100 5,544,800 +2,000,000 0.06% 11,644,080
2021-08-04 2021-08-02 5.060 3,544,800 +3,540,000 0.04% 17,936,688
2021-02-25 2021-02-23 12.860 4,800 -4,000 0.00% 61,728
2021-02-23 2021-02-19 13.840 8,800 +4,000 0.00% 121,792
2021-02-10 2021-02-08 8.470 4,800 -8,000 0.00% 40,656
2020-10-19 2020-10-15 3.200 12,800 +2,800 0.00% 40,960
2020-10-05 2020-09-29 2.900 10,000 +10,000 0.00% 29,000
2020-09-16 2020-09-14 4.000 0 -10,000
2020-07-15 2020-07-13 3.000 10,000 -40,000 0.00% 30,000
2020-07-13 2020-07-09 2.650 50,000 -14,000 0.00% 132,500
2020-05-21 2020-05-19 1.480 64,000 -30,000 0.00% 94,720
2020-03-16 2020-03-12 0.910 94,000 +30,000 0.00% 85,540
2019-07-11 2019-07-09 1.720 64,000 +10,000 0.00% 110,080
2019-05-08 2019-05-06 2.080 54,000 +10,000 0.00% 112,320
2019-03-29 2019-03-27 2.400 44,000 +10,000 0.00% 105,600
2019-03-26 2019-03-22 2.500 34,000 -4,400 0.00% 85,000
2019-03-25 2019-03-21 2.550 38,400 -1,600 0.00% 97,920
2019-03-22 2019-03-20 2.550 40,000 -80,000 0.00% 102,000
2019-03-21 2019-03-19 2.600 120,000 +80,000 0.00% 312,000
2019-03-20 2019-03-18 2.600 40,000 -100,000 0.00% 104,000
2019-03-19 2019-03-15 2.500 140,000 -140,000 0.00% 350,000
2019-03-18 2019-03-14 2.550 280,000 +240,000 0.00% 714,000
2019-03-15 2019-03-13 2.550 40,000 -39,200 0.00% 102,000
2019-03-14 2019-03-12 2.600 79,200 -15,200 0.00% 205,920
2019-03-13 2019-03-11 2.550 94,400 +54,400 0.00% 240,720
2019-03-08 2019-03-06 2.700 40,000 -160,000 0.00% 108,000
2019-03-07 2019-03-05 2.750 200,000 +100,000 0.00% 550,000
2019-03-06 2019-03-04 2.800 100,000 +60,000 0.00% 280,000
2019-02-25 2019-02-21 2.800 40,000 -100,000 0.00% 112,000
2019-02-22 2019-02-20 2.850 140,000 +100,000 0.00% 399,000
2019-02-21 2019-02-19 2.900 40,000 -10,000 0.00% 116,000
2019-02-15 2019-02-13 2.800 50,000 -100,000 0.00% 140,000
2019-02-14 2019-02-12 2.600 150,000 -4,800 0.00% 390,000
2019-02-13 2019-02-11 2.550 154,800 -95,200 0.00% 394,740
2019-02-12 2019-02-08 2.600 250,000 +200,000 0.00% 650,000
2019-01-31 2019-01-29 2.550 50,000 -56,400 0.00% 127,500
2019-01-30 2019-01-28 2.550 106,400 +56,400 0.00% 271,320
2019-01-04 2019-01-02 2.320 50,000 +20,000 0.00% 116,000
2018-12-17 2018-12-13 2.600 30,000 -150,000 0.00% 78,000
2018-12-14 2018-12-12 2.550 180,000 +150,000 0.00% 459,000
2018-12-06 2018-12-04 2.750 30,000 -67,200 0.00% 82,500
2018-12-05 2018-12-03 2.700 97,200 +67,200 0.00% 262,440
2018-12-04 2018-11-30 2.700 30,000 -116,000 0.00% 81,000
2018-12-03 2018-11-29 2.750 146,000 +116,000 0.00% 401,500
2018-11-27 2018-11-23 2.750 30,000 -200,000 0.00% 82,500
2018-11-26 2018-11-22 2.700 230,000 -24,000 0.00% 621,000
2018-11-23 2018-11-21 2.750 254,000 +104,800 0.00% 698,500
2018-11-22 2018-11-20 2.750 149,200 -48,400 0.00% 410,300
2018-11-21 2018-11-19 2.800 197,600 +167,600 0.00% 553,280
2018-11-12 2018-11-08 2.800 30,000 -58,000 0.00% 84,000
2018-11-09 2018-11-07 2.800 88,000 +58,000 0.00% 246,400
2018-10-18 2018-10-15 2.800 30,000 -80,000 0.00% 84,000
2018-10-16 2018-10-12 2.800 110,000 +58,000 0.00% 308,000
2018-10-15 2018-10-11 2.800 52,000 +4,400 0.00% 145,600
2018-10-12 2018-10-10 2.950 47,600 +17,600 0.00% 140,420
2018-10-09 2018-10-05 3.050 30,000 -200,000 0.00% 91,500
2018-10-08 2018-10-04 3.100 230,000 +200,000 0.00% 713,000
2018-09-28 2018-09-26 3.000 30,000 +10,000 0.00% 90,000
2018-09-26 2018-09-21 2.950 20,000 -140,800 0.00% 59,000
2018-09-24 2018-09-20 2.950 160,800 -197,200 0.00% 474,360
2018-09-21 2018-09-19 3.000 358,000 +338,000 0.00% 1,074,000
2018-09-20 2018-09-18 3.000 20,000 -249,600 0.00% 60,000
2018-09-19 2018-09-17 2.950 269,600 +249,600 0.00% 795,320
2018-09-18 2018-09-14 3.000 20,000 -120,000 0.00% 60,000
2018-09-17 2018-09-13 3.000 140,000 +120,000 0.00% 420,000
2018-08-24 2018-08-22 3.200 20,000 -10,000 0.00% 64,000
2018-08-10 2018-08-08 2.500 30,000 -60,000 0.00% 75,000
2018-08-09 2018-08-07 2.550 90,000 +60,000 0.00% 229,500
2018-08-08 2018-08-06 2.480 30,000 -10,000 0.00% 74,400
2018-08-06 2018-08-02 2.350 40,000 +10,000 0.00% 94,000
2018-07-30 2018-07-26 2.600 30,000 -352,000 0.00% 78,000
2018-07-27 2018-07-25 2.650 382,000 +352,000 0.01% 1,012,300
2018-07-25 2018-07-23 2.700 30,000 -79,600 0.00% 81,000
2018-07-24 2018-07-20 2.650 109,600 +79,600 0.00% 290,440
2018-07-23 2018-07-19 2.650 30,000 -260,000 0.00% 79,500
2018-07-20 2018-07-18 2.650 290,000 +260,000 0.00% 768,500
2018-07-16 2018-07-12 2.850 30,000 -10,000 0.00% 85,500
2018-07-13 2018-07-11 2.700 40,000 -10,000 0.00% 108,000
2018-07-09 2018-07-05 2.400 50,000 +10,000 0.00% 120,000
2018-06-28 2018-06-26 2.900 40,000 -236,400 0.00% 116,000
2018-06-27 2018-06-25 2.950 276,400 +116,400 0.00% 815,380
2018-06-26 2018-06-22 2.950 160,000 -256,400 0.00% 472,000
2018-06-25 2018-06-21 2.900 416,400 +355,200 0.01% 1,207,560
2018-06-22 2018-06-20 3.050 61,200 +21,200 0.00% 186,660
2018-06-19 2018-06-14 3.100 40,000 -360,400 0.00% 124,000
2018-06-15 2018-06-13 3.150 400,400 +360,400 0.01% 1,261,260
2018-06-13 2018-06-11 3.250 40,000 -250,000 0.00% 130,000
2018-06-12 2018-06-08 3.250 290,000 +250,000 0.00% 942,500
2018-05-31 2018-05-29 3.050 40,000 -200,000 0.00% 122,000
2018-05-30 2018-05-28 3.200 240,000 +127,200 0.00% 768,000
2018-05-29 2018-05-25 3.300 112,800 -7,200 0.00% 372,240
2018-05-28 2018-05-24 3.350 120,000 +80,000 0.00% 402,000
2018-05-25 2018-05-23 3.200 40,000 -150,000 0.00% 128,000
2018-05-24 2018-05-21 3.200 190,000 +150,000 0.00% 608,000
2018-05-21 2018-05-17 3.200 40,000 -20,000 0.00% 128,000
2018-05-18 2018-05-16 3.200 60,000 +20,000 0.00% 192,000
2018-05-10 2018-05-08 3.350 40,000 -58,000 0.00% 134,000
2018-05-09 2018-05-07 3.350 98,000 +58,000 0.00% 328,300
2018-05-08 2018-05-04 3.250 40,000 -80,000 0.00% 130,000
2018-05-07 2018-05-03 3.250 120,000 +90,000 0.00% 390,000
2018-04-23 2018-04-19 3.050 30,000 -100,000 0.00% 91,500
2018-04-20 2018-04-18 3.050 130,000 +100,000 0.00% 396,500
2018-04-09 2018-04-04 3.300 30,000 -30,000 0.00% 99,000
2018-04-06 2018-04-03 3.350 60,000 +30,000 0.00% 201,000
2018-03-19 2018-03-15 3.700 30,000 -120,000 0.00% 111,000
2018-03-16 2018-03-14 3.700 150,000 +120,000 0.00% 555,000
2018-03-15 2018-03-13 3.750 30,000 -40,000 0.00% 112,500
2018-03-14 2018-03-12 3.700 70,000 -20,000 0.00% 259,000
2018-03-13 2018-03-09 3.750 90,000 +60,000 0.00% 337,500
2018-03-06 2018-03-02 3.550 30,000 -10,000 0.00% 106,500
2018-01-31 2018-01-29 3.650 40,000 -70,000 0.00% 146,000
2018-01-30 2018-01-26 3.650 110,000 +70,000 0.00% 401,500
2018-01-26 2018-01-24 3.700 40,000 -4,000 0.00% 148,000
2018-01-25 2018-01-23 3.800 44,000 +4,000 0.00% 167,200
2018-01-24 2018-01-22 3.650 40,000 -30,000 0.00% 146,000
2018-01-23 2018-01-19 3.550 70,000 +30,000 0.00% 248,500
2018-01-18 2018-01-16 3.550 40,000 -120,000 0.00% 142,000
2018-01-17 2018-01-15 3.700 160,000 +120,000 0.00% 592,000
2017-12-27 2017-12-21 3.750 40,000 -10,000 0.00% 150,000
2017-12-22 2017-12-20 3.400 50,000 -8,000 0.00% 170,000
2017-12-21 2017-12-19 3.450 58,000 -64,400 0.00% 200,100
2017-12-20 2017-12-18 3.200 122,400 +44,400 0.00% 391,680
2017-12-15 2017-12-13 3.400 78,000 +20,000 0.00% 265,200
2017-12-11 2017-12-07 2.900 58,000 -70,000 0.00% 168,200
2017-12-08 2017-12-06 2.950 128,000 +70,000 0.00% 377,600
2017-12-06 2017-12-04 3.100 58,000 -60,000 0.00% 179,800
2017-12-05 2017-12-01 3.050 118,000 +40,000 0.00% 359,900
2017-12-01 2017-11-29 3.100 78,000 -12,800 0.00% 241,800
2017-11-30 2017-11-28 3.100 90,800 +12,800 0.00% 281,480
2017-11-28 2017-11-24 3.200 78,000 +8,000 0.00% 249,600
2017-11-24 2017-11-22 2.950 70,000 +20,000 0.00% 206,500
2017-11-23 2017-11-21 3.150 50,000 -1,200 0.00% 157,500
2017-11-21 2017-11-17 3.450 51,200 +10,000 0.00% 176,640
2017-11-20 2017-11-16 3.450 41,200 -10,000 0.00% 142,140
2017-11-15 2017-11-13 3.300 51,200 -16,000 0.00% 168,960
2017-11-10 2017-11-08 3.850 67,200 +10,000 0.00% 258,720
2017-11-02 2017-10-31 4.150 57,200 +10,000 0.00% 237,380
2017-10-27 2017-10-25 4.250 47,200 -20,000 0.00% 200,600
2017-10-26 2017-10-24 4.300 67,200 +20,000 0.00% 288,960
2017-10-25 2017-10-23 4.400 47,200 -20,000 0.00% 207,680
2017-10-20 2017-10-18 4.050 67,200 +10,000 0.00% 272,160
2017-10-19 2017-10-17 4.200 57,200 +10,000 0.00% 240,240
2017-10-18 2017-10-16 4.350 47,200 +24,000 0.00% 205,320
2017-10-16 2017-10-12 3.900 23,200 +2,000 0.00% 90,480
2017-10-13 2017-10-11 3.800 21,200 -38,800 0.00% 80,560
2017-10-11 2017-10-09 3.900 60,000 +30,000 0.00% 234,000
2017-10-09 2017-10-04 3.150 30,000 +30,000 0.00% 94,500
2017-10-06 2017-10-03 3.250 0 -20,000
2017-09-29 2017-09-27 2.850 20,000 -60,000 0.00% 57,000
2017-09-28 2017-09-26 2.750 80,000 +40,000 0.00% 220,000
2017-09-25 2017-09-21 2.700 40,000 +2,000 0.00% 108,000
2017-09-21 2017-09-19 2.900 38,000 +18,000 0.00% 110,200
2017-09-20 2017-09-18 2.850 20,000 -20,000 0.00% 57,000
2017-09-12 2017-09-08 2.020 40,000 -8,000 0.00% 80,800
2017-09-11 2017-09-07 2.000 48,000 +8,000 0.00% 96,000
2017-09-06 2017-09-04 2.380 40,000 +10,000 0.00% 95,200
2017-09-05 2017-09-01 2.800 30,000 -20,000 0.00% 84,000
2017-09-04 2017-08-31 2.480 50,000 -11,200 0.00% 124,000
2017-09-01 2017-08-30 2.060 61,200 +1,200 0.00% 126,072
2017-08-31 2017-08-29 2.010 60,000 +20,000 0.00% 120,600
2017-08-29 2017-08-25 1.530 40,000 -50,000 0.00% 61,200
2017-08-25 2017-08-22 1.410 90,000 +20,000 0.00% 126,900
2017-06-06 2017-06-02 1.210 70,000 -24,000 0.00% 84,700
2017-06-02 2017-05-31 1.230 94,000 +24,000 0.00% 115,620
2017-05-31 2017-05-26 1.300 70,000 -29,200 0.00% 91,000
2017-05-29 2017-05-25 1.260 99,200 +400 0.00% 124,992
2017-05-25 2017-05-23 1.160 98,800 +28,800 0.00% 114,608
2017-05-24 2017-05-22 1.260 70,000 -26,000 0.00% 88,200
2017-05-23 2017-05-19 1.300 96,000 +26,000 0.00% 124,800
2017-05-19 2017-05-17 1.330 70,000 -26,000 0.00% 93,100
2017-05-18 2017-05-16 1.300 96,000 +26,000 0.00% 124,800
2017-04-27 2017-04-25 1.450 70,000 -20,000 0.00% 101,500
2017-04-20 2017-04-18 1.430 90,000 +10,000 0.00% 128,700
2017-04-12 2017-04-10 1.650 80,000 +20,000 0.00% 132,000
2017-04-11 2017-04-07 1.800 60,000 -10,000 0.00% 108,000
2017-04-10 2017-04-06 1.580 70,000 -18,800 0.00% 110,600
2017-04-07 2017-04-05 1.480 88,800 +18,800 0.00% 131,424
2017-03-29 2017-03-27 1.470 70,000 +10,000 0.00% 102,900
2017-03-27 2017-03-23 1.580 60,000 -16,000 0.00% 94,800
2017-03-24 2017-03-22 1.580 76,000 +16,000 0.00% 120,080
2017-03-15 2017-03-13 1.580 60,000 -18,400 0.00% 94,800
2017-03-10 2017-03-08 1.680 78,400 +9,200 0.00% 131,712
2017-03-09 2017-03-07 1.680 69,200 -2,400 0.00% 116,256
2017-03-07 2017-03-03 1.650 71,600 -9,600 0.00% 118,140
2017-03-06 2017-03-02 1.590 81,200 +31,200 0.00% 129,108
2017-03-03 2017-03-01 1.830 50,000 -800 0.00% 91,500
2017-03-02 2017-02-28 1.910 50,800 +10,800 0.00% 97,028
2017-02-22 2017-02-20 2.080 40,000 -16,000 0.00% 83,200
2017-02-21 2017-02-17 2.000 56,000 +26,000 0.00% 112,000
2017-02-16 2017-02-14 2.100 30,000 +10,000 0.00% 63,000
2017-02-14 2017-02-10 2.430 20,000 +10,000 0.00% 48,600
2017-02-10 2017-02-08 2.410 10,000 +10,000 0.00% 24,100
2017-02-09 2017-02-07 2.390 0 -10,000
2017-02-08 2017-02-06 2.330 10,000 +10,000 0.00% 23,300
2016-11-16 2016-11-14 4.950 0 -15,200
2016-11-15 2016-11-11 5.100 15,200 +15,200 0.00% 77,520
2016-11-10 2016-11-08 5.200 0 -12,000
2016-11-09 2016-11-07 5.200 12,000 +12,000 0.00% 62,400
2016-11-04 2016-11-02 5.100 0 -17,600
2016-11-03 2016-11-01 5.100 17,600 -15,200 0.00% 89,760
2016-11-02 2016-10-31 5.200 32,800 +32,800 0.00% 170,560
2016-02-17 2016-02-15 3.900 0 -18,000
2015-12-14 2015-12-10 5.500 18,000 -3,000 0.00% 99,000
2015-11-06 2015-11-04 6.800 21,000 -17,000 0.00% 142,800
2015-11-05 2015-11-03 6.800 38,000 +20,000 0.00% 258,400
2015-10-30 2015-10-28 6.900 18,000 +6,000 0.00% 124,200
2015-10-29 2015-10-27 7.300 12,000 +4,000 0.00% 87,600
2015-10-28 2015-10-26 7.900 8,000 -17,600 0.00% 63,200
2015-10-27 2015-10-23 6.800 25,600 +2,569 0.00% 174,080
2015-10-23 2015-10-20 6.700 23,031 +20,000 0.00% 154,308
2015-10-09 2015-10-07 6.200 3,031 -3,000 0.00% 18,792
2015-10-08 2015-10-06 5.900 6,031 +3,000 0.00% 35,583
2015-08-17 2015-08-13 8.100 3,031 -25,000 0.00% 24,551
2015-08-10 2015-08-06 8.900 28,031 +25,000 0.00% 249,476
2015-08-07 2015-08-05 9.500 3,031 +3,000 0.00% 28,795
2015-08-06 2015-08-04 10.000 31 -2,000 0.00% 310
2015-08-05 2015-08-03 9.800 2,031 +2,000 0.00% 19,904
2015-03-04 2015-03-02 2.200 31 -65,000 0.00% 68
2015-02-05 2015-02-03 2.546 65,031 -2,398 0.00% 165,578
2015-01-21 2015-01-19 2.643 67,429 -36,290 0.00% 178,186
2015-01-07 2015-01-05 2.623 103,719 +103,687 0.01% 272,085
2014-12-05 2014-12-03 3.067 32 -62,212 0.00% 98
2014-12-04 2014-12-02 3.125 62,244 +62,212 0.00% 194,500
2014-11-20 2014-11-18 2.334 32 -15,553 0.00% 75
2014-11-17 2014-11-13 2.238 15,585 +15,553 0.00% 34,872
2014-11-14 2014-11-12 2.700 32 -72,581 0.00% 86
2014-11-13 2014-11-11 2.546 72,613 +72,581 0.01% 184,882
2014-05-08 2014-05-05 1.910 32 -25,922 0.00% 61
2014-05-07 2014-05-02 1.890 25,954 +5,184 0.00% 49,061
2014-05-05 2014-04-30 1.890 20,770 +5,185 0.00% 39,262
2014-04-25 2014-04-23 1.910 15,585 +5,184 0.00% 29,761
2014-04-24 2014-04-22 1.929 10,401 +5,184 0.00% 20,062
2014-03-31 2014-03-27 1.948 5,217 +5,185 0.00% 10,164
2014-02-25 2014-02-21 2.025 32 -192,858 0.00% 65
2014-01-28 2014-01-24 2.083 192,890 +2,074 0.02% 401,828
2014-01-24 2014-01-22 2.102 190,816 +1,659 0.02% 401,189
2014-01-22 2014-01-20 2.238 189,157 +6,221 0.02% 423,241
2014-01-17 2014-01-15 2.218 182,936 +5,185 0.02% 405,793
2014-01-15 2014-01-13 2.180 177,751 +6,636 0.02% 387,434
2014-01-03 2013-12-31 2.373 171,115 +2,073 0.02% 405,976
2013-12-27 2013-12-20 2.334 169,042 +16,590 0.02% 394,537
2013-12-23 2013-12-19 2.430 152,452 -51,843 0.02% 370,519
2013-12-20 2013-12-18 2.488 204,295 +25,922 0.03% 508,340
2013-12-19 2013-12-17 2.334 178,373 +25,921 0.03% 416,315
2013-11-22 2013-11-20 2.083 152,452 +9,332 0.02% 317,588
2013-11-21 2013-11-19 1.967 143,120 +4,148 0.02% 281,584
2013-11-13 2013-11-11 1.871 138,972 -202,189 0.02% 260,020
2013-11-12 2013-11-08 1.910 341,161 -72,166 0.05% 651,481
2013-11-11 2013-11-07 1.929 413,327 -21,982 0.07% 797,262
2013-11-08 2013-11-06 1.910 435,309 +95,184 0.07% 831,266
2013-11-07 2013-11-05 1.948 340,125 +20,738 0.05% 662,624
2013-11-06 2013-11-04 1.967 319,387 +25,507 0.05% 628,383
2013-11-05 2013-11-01 1.987 293,880 -115,715 0.05% 583,868
2013-11-04 2013-10-31 1.967 409,595 -165,898 0.06% 805,865
2013-11-01 2013-10-30 2.006 575,493 +3,110 0.09% 1,154,465
2013-10-31 2013-10-29 2.006 572,383 -21,774 0.09% 1,148,226
2013-10-30 2013-10-28 2.006 594,157 +149,309 0.09% 1,191,905
2013-10-29 2013-10-25 2.083 444,848 -147,028 0.07% 926,707
2013-10-28 2013-10-24 2.083 591,876 +166,314 0.09% 1,232,996
2013-10-25 2013-10-23 2.218 425,562 +171,083 0.07% 943,991
2013-10-24 2013-10-22 2.411 254,479 -69,263 0.04% 613,577
2013-10-23 2013-10-21 2.430 323,742 +59,309 0.05% 786,823
2013-10-22 2013-10-18 2.353 264,433 -48,526 0.04% 622,275
2013-10-21 2013-10-17 2.295 312,959 -80,046 0.05% 718,359
2013-10-18 2013-10-16 2.238 393,005 +19,286 0.06% 879,353
2013-10-17 2013-10-15 2.238 373,719 +57,857 0.06% 836,200
2013-10-16 2013-10-11 2.238 315,862 +61,797 0.05% 706,745
2013-10-15 2013-10-10 2.218 254,065 +8,295 0.04% 563,573
2013-10-11 2013-10-09 2.218 245,770 -35,875 0.04% 545,172
2013-10-10 2013-10-08 2.218 281,645 -21,774 0.04% 624,751
2013-10-09 2013-10-07 2.199 303,419 +37,327 0.05% 667,198
2013-10-08 2013-10-04 2.141 266,092 -67,397 0.04% 569,721
2013-10-07 2013-10-03 2.122 333,489 +65,945 0.05% 707,590
2013-10-04 2013-10-02 2.141 267,544 +54,954 0.04% 572,830
2013-10-03 2013-09-30 2.141 212,590 -119,240 0.03% 455,169
2013-10-02 2013-09-27 2.141 331,830 -3,110 0.05% 710,470
2013-09-30 2013-09-26 2.141 334,940 +156,981 0.05% 717,129
2013-09-27 2013-09-25 2.276 177,959 -73,825 0.03% 405,051
2013-09-26 2013-09-24 2.218 251,784 +6,014 0.04% 558,513
2013-09-25 2013-09-23 2.218 245,770 +35,254 0.04% 545,172
2013-09-24 2013-09-19 2.218 210,516 +11,405 0.03% 466,971
2013-09-23 2013-09-18 2.238 199,111 +15,553 0.03% 445,513
2013-09-19 2013-09-17 2.276 183,558 +1,037 0.03% 417,794
2013-09-18 2013-09-16 2.276 182,521 -21,981 0.03% 415,434
2013-09-17 2013-09-13 2.257 204,502 +165,069 0.03% 461,520
2013-09-16 2013-09-12 2.257 39,433 -142,258 0.01% 88,992
2013-09-13 2013-09-11 2.238 181,691 -7,258 0.03% 406,536
2013-09-12 2013-09-10 2.238 188,949 +35,460 0.03% 422,775
2013-09-11 2013-09-09 2.238 153,489 -78,387 0.02% 343,433
2013-09-10 2013-09-06 2.218 231,876 +104,309 0.04% 514,352
2013-09-09 2013-09-05 2.141 127,567 -100,783 0.02% 273,129
2013-09-06 2013-09-04 2.122 228,350 +43,133 0.04% 484,508
2013-09-05 2013-09-03 2.122 185,217 +144,332 0.03% 392,989
2013-09-04 2013-09-02 2.102 40,885 -68,018 0.01% 85,960
2013-09-03 2013-08-30 1.987 108,903 -34,010 0.02% 216,364
2013-09-02 2013-08-29 1.890 142,913 +66,982 0.02% 270,150
2013-08-30 2013-08-28 1.852 75,931 +14,723 0.01% 140,604
2013-08-29 2013-08-27 1.852 61,208 -10,990 0.01% 113,341
2013-08-28 2013-08-26 1.794 72,198 -110,945 0.01% 129,514
2013-08-27 2013-08-23 1.794 183,143 +108,664 0.03% 328,534
2013-08-26 2013-08-22 1.852 74,479 -40,853 0.01% 137,915
2013-08-23 2013-08-21 1.910 115,332 -169,009 0.02% 220,238
2013-08-22 2013-08-20 1.929 284,341 +91,866 0.04% 548,462
2013-08-21 2013-08-19 2.025 192,475 +26,544 0.03% 389,826
2013-08-20 2013-08-16 2.045 165,931 -46,659 0.03% 339,266
2013-08-19 2013-08-15 2.045 212,590 -72,581 0.03% 434,666
2013-08-16 2013-08-13 2.064 285,171 +85,023 0.05% 588,568
2013-08-15 2013-08-12 2.083 200,148 +3,111 0.03% 416,948
2013-08-13 2013-08-09 2.122 197,037 +98,295 0.03% 418,069
2013-08-12 2013-08-08 2.102 98,742 -109,908 0.02% 207,604
2013-08-09 2013-08-07 2.083 208,650 +63,871 0.03% 434,660
2013-08-08 2013-08-06 2.102 144,779 -78,180 0.02% 304,396
2013-08-07 2013-08-05 2.199 222,959 +46,037 0.04% 490,272
2013-08-06 2013-08-02 2.064 176,922 +134,378 0.03% 365,151
2013-08-05 2013-08-01 1.987 42,544 -91,866 0.01% 84,525
2013-08-02 2013-07-31 1.987 134,410 -193,894 0.02% 267,040
2013-08-01 2013-07-30 2.295 328,304 -354,816 0.05% 753,582
2013-07-31 2013-07-29 2.546 683,120 +583,548 0.11% 1,739,315
2013-07-30 2013-07-26 2.295 99,572 -45,414 0.02% 228,555
2013-07-29 2013-07-25 2.238 144,986 +67,189 0.02% 324,408
2013-07-26 2013-07-24 2.257 77,797 -274,770 0.01% 175,572
2013-07-25 2013-07-23 2.218 352,567 +352,535 0.06% 782,072
2013-07-24 2013-07-22 2.160 32 -107,835 0.00% 69
2013-07-23 2013-07-19 1.832 107,867 -35,253 0.02% 197,660
2013-07-22 2013-07-18 1.852 143,120 +23,848 0.02% 265,020
2013-07-19 2013-07-17 1.775 119,272 -31,106 0.02% 211,657
2013-07-18 2013-07-16 1.755 150,378 -24,055 0.02% 263,957
2013-07-17 2013-07-15 1.794 174,433 -127,328 0.03% 312,910
2013-07-16 2013-07-12 1.678 301,761 +101,613 0.05% 506,395
2013-07-15 2013-07-11 1.717 200,148 +101,613 0.03% 343,596
2013-07-12 2013-07-10 1.697 98,535 -98,502 0.02% 167,255
2013-07-11 2013-07-09 1.736 197,037 -207,995 0.03% 342,056
2013-07-10 2013-07-08 1.736 405,032 -97,881 0.06% 703,136
2013-07-09 2013-07-05 1.775 502,913 +315,208 0.08% 892,458
2013-07-08 2013-07-04 1.736 187,705 -38,364 0.03% 325,856
2013-07-05 2013-07-03 1.582 226,069 +2,903 0.04% 357,571
2013-07-04 2013-07-02 1.678 223,166 -39,194 0.04% 374,502
2013-07-03 2013-06-28 1.678 262,360 +20,738 0.04% 440,275
2013-07-02 2013-06-27 1.678 241,622 +2,073 0.04% 405,474
2013-06-28 2013-06-26 1.659 239,549 +5,185 0.04% 397,375
2013-06-27 2013-06-25 1.659 234,364 +27,788 0.04% 388,773
2013-06-26 2013-06-24 1.659 206,576 +31,313 0.03% 342,677
2013-06-25 2013-06-21 1.775 175,263 +12,650 0.03% 311,018
2013-06-24 2013-06-20 1.813 162,613 +28,617 0.03% 294,843
2013-06-21 2013-06-19 1.813 133,996 +18,871 0.02% 242,956
2013-06-20 2013-06-18 1.832 115,125 -62,834 0.02% 210,960
2013-06-19 2013-06-17 1.794 177,959 +22,604 0.03% 319,235
2013-06-18 2013-06-14 1.640 155,355 +32,143 0.03% 254,713
2013-06-17 2013-06-13 1.717 123,212 -48,940 0.02% 211,519
2013-06-14 2013-06-11 1.794 172,152 +76,935 0.03% 308,818
2013-06-13 2013-06-10 1.871 95,217 +50,807 0.02% 178,153
2013-06-11 2013-06-07 1.871 44,410 -140,185 0.01% 83,092
2013-06-10 2013-06-06 1.852 184,595 +29,033 0.04% 341,821
2013-06-07 2013-06-05 1.582 155,562 -8,917 0.03% 246,051
2013-06-06 2013-06-04 1.678 164,479 +67,396 0.03% 276,018
2013-06-05 2013-06-03 1.640 97,083 -76,313 0.02% 159,173
2013-06-04 2013-05-31 1.562 173,396 +59,308 0.04% 270,914
2013-06-03 2013-05-30 1.543 114,088 -18,663 0.02% 176,050
2013-05-31 2013-05-29 1.543 132,751 -27,996 0.03% 204,850
2013-05-30 2013-05-28 1.505 160,747 +104,724 0.03% 241,849
2013-05-29 2013-05-27 1.447 56,023 -66,360 0.01% 81,047
2013-05-28 2013-05-24 1.408 122,383 +49,770 0.03% 172,326
2013-05-27 2013-05-23 1.408 72,613 -81,083 0.02% 102,246
2013-05-24 2013-05-22 1.408 153,696 -182,281 0.03% 216,418
2013-05-23 2013-05-21 1.505 335,977 +335,945 0.07% 505,489
2013-05-22 2013-05-20 1.466 32 -336,567 0.00% 47
2013-05-21 2013-05-16 1.987 336,599 +181,451 0.07% 668,740
2013-05-20 2013-05-15 1.890 155,148 +135,415 0.16% 293,278
2013-05-16 2013-05-14 2.122 19,733 -108,249 0.02% 41,869
2013-05-15 2013-05-13 2.180 127,982 -68,226 0.13% 278,955
2013-05-14 2013-05-10 2.180 196,208 +120,070 0.21% 427,664
2013-05-13 2013-05-09 2.180 76,138 -21,982 0.08% 165,954
2013-05-10 2013-05-08 2.238 98,120 -36,912 0.10% 219,545
2013-05-09 2013-05-07 2.218 135,032 +54,746 0.14% 299,531
2013-05-08 2013-05-06 2.160 80,286 +53,295 0.08% 173,446
2013-05-07 2013-05-03 2.238 26,991 -253,203 0.03% 60,393
2013-05-06 2013-05-02 2.238 280,194 +120,069 0.29% 626,937
2013-05-03 2013-04-30 2.315 160,125 +96,222 0.17% 370,636
2013-05-02 2013-04-29 2.141 63,903 -17,627 0.07% 136,821
2013-04-30 2013-04-26 2.141 81,530 -83,364 0.09% 174,561
2013-04-29 2013-04-25 2.122 164,894 +95,392 0.17% 349,868
2013-04-26 2013-04-24 2.141 69,502 -94,148 0.07% 148,808
2013-04-25 2013-04-23 2.180 163,650 -197,627 0.17% 356,699
2013-04-24 2013-04-22 2.238 361,277 +361,245 0.38% 808,361
2013-04-23 2013-04-19 1.813 32 -237,443 0.00% 58
2013-04-22 2013-04-18 1.746 237,475 +52,980 0.25% 414,716
2013-04-19 2013-04-17 1.680 184,495 +62,035 0.10% 309,869
2013-04-18 2013-04-16 1.613 122,460 -255,687 0.06% 197,498
2013-04-17 2013-04-15 1.346 378,147 +63,712 0.20% 508,817
2013-04-16 2013-04-12 1.336 314,435 -25,987 0.16% 420,088
2013-04-15 2013-04-11 1.317 340,422 +237,663 0.18% 448,310
2013-04-12 2013-04-10 1.250 102,759 -41,916 0.05% 128,461
2013-04-11 2013-04-09 1.183 144,675 -97,664 0.07% 171,197
2013-04-10 2013-04-08 1.136 242,339 -212,514 0.13% 275,202
2013-04-09 2013-04-05 1.069 454,853 +454,788 0.24% 486,150
2013-04-08 2013-04-03 1.288 65 -574,248 0.00% 84
2013-04-05 2013-04-02 1.174 574,313 +236,406 0.30% 674,117
2013-04-03 2013-03-28 0.964 337,907 +130,358 0.18% 325,687
2013-04-02 2013-03-27 0.964 207,549 -41,497 0.11% 200,043
2013-03-28 2013-03-26 0.964 249,046 -228,022 0.13% 240,039
2013-03-27 2013-03-25 0.964 477,068 +95,987 0.25% 459,815
2013-03-26 2013-03-22 0.973 381,081 +381,016 0.20% 370,936
2013-03-25 2013-03-21 1.012 65 -789,276 0.00% 66
2013-03-22 2013-03-20 0.964 789,341 +145,867 0.41% 760,795
2013-03-21 2013-03-19 0.973 643,474 -132,035 0.33% 626,344
2013-03-20 2013-03-18 0.983 775,509 +497,122 0.40% 762,264
2013-03-19 2013-03-15 1.012 278,387 +83,832 0.14% 281,602
2013-03-18 2013-03-14 1.002 194,555 -110,658 0.10% 194,945
2013-03-15 2013-03-13 1.002 305,213 +55,329 0.16% 305,826
2013-03-14 2013-03-12 1.002 249,884 +217,962 0.13% 250,386
2013-03-13 2013-03-11 1.002 31,922 -267,842 0.02% 31,986
2013-03-12 2013-03-08 1.012 299,764 +79,640 0.16% 303,226
2013-03-11 2013-03-07 0.992 220,124 +41,916 0.11% 218,465
2013-03-08 2013-03-06 0.992 178,208 -163,053 0.09% 176,865
2013-03-07 2013-03-05 0.992 341,261 -46,107 0.18% 338,689
2013-03-06 2013-03-04 0.992 387,368 +182,334 0.20% 384,449
2013-03-05 2013-03-01 0.992 205,034 -247,723 0.11% 203,489
2013-03-04 2013-02-28 1.002 452,757 -374,728 0.23% 453,666
2013-03-01 2013-02-27 1.078 827,485 +649,277 0.43% 892,319
2013-02-28 2013-02-26 1.031 178,208 -252,753 0.09% 183,668
2013-02-27 2013-02-25 0.992 430,961 +96,407 0.27% 427,713
2013-02-26 2013-02-22 1.040 334,554 +104,370 0.21% 347,996
2013-02-25 2013-02-21 1.031 230,184 -89,280 0.14% 237,236
2013-02-22 2013-02-20 1.164 319,464 -34,791 0.20% 371,932
2013-02-21 2013-02-19 1.202 354,255 -79,640 0.22% 425,959
2013-02-20 2013-02-18 1.212 433,895 -339,518 0.27% 525,860
2013-02-19 2013-02-15 1.202 773,413 +31,437 0.48% 929,958
2013-02-18 2013-02-14 1.307 741,976 -82,156 0.46% 970,045
2013-02-15 2013-02-08 1.326 824,132 +510,536 0.51% 1,093,183
2013-02-14 2013-02-07 1.307 313,596 +130,358 0.20% 409,989
2013-02-08 2013-02-06 1.346 183,238 -332,812 0.11% 246,556
2013-02-07 2013-02-05 1.451 516,050 +515,985 0.32% 748,543
2013-02-06 2013-02-04 1.956 65 -304,310 0.00% 127
2013-02-05 2013-02-01 1.756 304,375 +170,598 0.19% 534,451
2013-02-04 2013-01-31 1.918 133,777 -201,615 0.08% 256,601
2013-02-01 2013-01-30 2.042 335,392 +78,382 0.21% 684,933
2013-01-31 2013-01-29 2.052 257,010 +206,645 0.16% 527,315
2013-01-30 2013-01-28 2.233 50,365 -176,465 0.03% 112,467
2013-01-29 2013-01-25 2.214 226,830 +54,490 0.19% 502,192
2013-01-28 2013-01-24 2.309 172,340 -280,836 0.22% 398,000
2013-01-25 2013-01-23 2.309 453,176 +392,332 0.57% 1,046,559
2013-01-24 2013-01-22 2.052 60,844 -247,303 0.09% 124,835
2013-01-23 2013-01-21 1.975 308,147 +266,166 0.46% 608,709
2013-01-22 2013-01-18 1.909 41,981 -23,473 0.06% 80,124
2013-01-21 2013-01-17 1.832 65,454 -134,131 0.14% 119,928
2013-01-18 2013-01-16 1.832 199,585 +31,437 0.43% 365,688
2013-01-17 2013-01-15 1.813 168,148 +37,724 0.37% 304,878
2013-01-16 2013-01-14 1.832 130,424 +64,970 0.28% 238,968
2013-01-15 2013-01-11 1.832 65,454 -171,855 0.14% 119,928
2013-01-14 2013-01-10 1.842 237,309 +208,741 0.52% 437,072
2013-01-11 2013-01-09 1.823 28,568 -65,808 0.06% 52,071
2013-01-10 2013-01-08 1.823 94,376 -115,269 0.20% 172,019
2013-01-09 2013-01-07 1.823 209,645 +54,491 0.46% 382,120
2013-01-08 2013-01-04 1.823 155,154 +69,161 0.34% 282,799
2013-01-07 2013-01-03 1.823 85,993 +44,012 0.19% 156,739
2013-01-04 2013-01-02 1.785 41,981 -194,909 0.09% 74,916
2013-01-03 2012-12-31 1.804 236,890 +209,579 0.51% 427,258
2013-01-02 2012-12-27 1.851 27,311 -180,238 0.06% 50,562
2012-12-28 2012-12-24 1.737 207,549 +80,478 0.45% 360,474
2012-12-27 2012-12-20 1.737 127,071 +53,653 0.28% 220,698
2012-12-21 2012-12-19 1.765 73,418 -309,759 0.16% 129,615
2012-12-20 2012-12-18 1.775 383,177 +360,058 0.83% 680,133
2012-12-19 2012-12-17 1.565 23,119 -73,353 0.05% 36,182
2012-12-18 2012-12-14 1.555 96,472 +52,395 0.21% 150,062
2012-12-17 2012-12-13 1.603 44,077 +44,012 0.10% 70,665
2012-12-14 2012-12-12 1.594 65 -121,557 0.00% 104
2012-12-13 2012-12-11 1.565 121,622 +58,683 0.26% 190,343
2012-12-12 2012-12-10 1.565 62,939 +37,724 0.14% 98,502
2012-12-11 2012-12-07 1.536 25,215 +25,150 0.05% 38,741
2012-12-10 2012-12-06 1.565 65 -144,610 0.00% 102
2012-12-07 2012-12-05 1.498 144,675 +74,191 0.31% 216,758
2012-12-06 2012-12-04 1.594 70,484 +25,149 0.15% 112,328
2012-12-05 2012-12-03 1.613 45,335 +24,312 0.10% 73,114
2012-12-04 2012-11-30 1.632 21,023 -62,874 0.05% 34,306
2012-12-03 2012-11-29 1.737 83,897 -58,682 0.18% 145,713
2012-11-30 2012-11-28 1.718 142,579 -8,803 0.31% 244,912
2012-11-29 2012-11-27 1.708 151,382 +48,203 0.33% 258,588
2012-11-28 2012-11-26 1.718 103,179 +29,342 0.22% 177,233
2012-11-27 2012-11-23 1.727 73,837 -23,054 0.16% 127,536
2012-11-21 2012-11-19 1.880 96,891 +26,407 0.21% 182,151
2012-11-20 2012-11-16 1.861 70,484 -47,784 0.15% 131,162
2012-11-19 2012-11-15 1.861 118,268 +24,311 0.26% 220,081
2012-11-16 2012-11-14 1.861 93,957 +36,048 0.20% 174,842
2012-11-15 2012-11-13 1.870 57,909 -111,916 0.13% 108,314
2012-11-14 2012-11-12 1.861 169,825 +95,988 0.44% 316,022
2012-11-13 2012-11-09 1.909 73,837 -85,928 0.19% 140,924
2012-11-12 2012-11-08 1.947 159,765 +138,742 0.41% 311,024
2012-11-09 2012-11-07 1.947 21,023 -78,802 0.05% 40,927
2012-11-08 2012-11-06 1.956 99,825 +78,802 0.26% 195,288
2012-11-07 2012-11-05 1.909 21,023 +20,958 0.05% 40,124
2012-11-06 2012-11-02 1.918 65 -121,137 0.00% 125
2012-11-05 2012-11-01 1.909 121,202 +54,909 0.31% 231,324
2012-11-02 2012-10-31 1.909 66,293 +47,785 0.17% 126,526
2012-11-01 2012-10-30 1.909 18,508 -106,048 0.05% 35,324
2012-10-31 2012-10-29 1.918 124,556 +33,952 0.32% 238,914
2012-10-30 2012-10-26 1.937 90,604 +37,305 0.23% 175,519
2012-10-29 2012-10-25 1.928 53,299 -3,353 0.14% 102,743
2012-10-26 2012-10-24 1.956 56,652 -83,832 0.15% 110,828
2012-10-25 2012-10-22 1.947 140,484 -98,921 0.36% 273,488
2012-10-24 2012-10-19 1.947 239,405 +155,508 0.62% 466,063
2012-10-22 2012-10-18 1.918 83,897 +38,562 0.22% 160,925
2012-10-19 2012-10-17 1.918 45,335 -106,885 0.12% 86,958
2012-10-18 2012-10-16 1.928 152,220 +34,371 0.39% 293,430
2012-10-17 2012-10-15 1.928 117,849 +20,539 0.30% 227,174
2012-10-16 2012-10-12 1.947 97,310 +72,933 0.25% 189,439
2012-10-15 2012-10-11 1.956 24,377 -146,286 0.06% 47,689
2012-10-12 2012-10-10 1.947 170,663 +51,976 0.44% 332,239
2012-10-11 2012-10-09 1.937 118,687 +49,460 0.31% 229,922
2012-10-10 2012-10-08 1.918 69,227 +34,371 0.18% 132,786
2012-10-09 2012-10-05 1.947 34,856 -199,519 0.09% 67,856
2012-10-08 2012-10-04 1.909 234,375 +43,592 0.65% 447,325
2012-10-05 2012-10-03 1.918 190,783 +89,700 0.53% 365,946
2012-10-04 2012-09-28 1.928 101,083 -139,160 0.28% 194,855
2012-10-03 2012-09-27 1.928 240,243 +49,460 0.67% 463,109
2012-09-28 2012-09-26 1.909 190,783 +47,365 0.53% 364,126
2012-09-27 2012-09-25 1.966 143,418 +70,838 0.40% 281,937
2012-09-26 2012-09-24 2.014 72,580 -88,862 0.20% 146,144
2012-09-25 2012-09-21 2.195 161,442 -6,287 0.45% 354,345
2012-09-24 2012-09-20 2.233 167,729 +26,826 0.47% 374,546
2012-09-21 2012-09-19 2.348 140,903 -72,095 0.39% 330,778
2012-09-20 2012-09-18 2.577 212,998 +28,084 0.59% 548,808
2012-09-19 2012-09-17 2.624 184,914 +58,263 0.52% 485,271
2012-09-18 2012-09-14 2.672 126,651 -64,970 0.35% 338,414
2012-09-17 2012-09-13 2.577 191,621 +62,035 0.53% 493,729
2012-09-14 2012-09-12 2.529 129,586 +77,126 0.36% 327,707
2012-09-13 2012-09-11 2.577 52,460 -117,365 0.15% 135,168
2012-09-12 2012-09-10 2.529 169,825 -155,089 0.47% 429,466
2012-09-11 2012-09-07 2.672 324,914 +291,735 0.91% 868,176
2012-09-10 2012-09-06 2.529 33,179 -241,435 0.09% 83,906
2012-09-07 2012-09-05 2.109 274,614 +182,334 0.77% 579,157
2012-09-06 2012-09-04 2.090 92,280 +2,934 0.26% 192,856
2012-09-05 2012-09-03 2.119 89,346 -34,790 0.25% 189,282
2012-09-04 2012-08-31 1.947 124,136 +39,400 0.35% 241,663
2012-09-03 2012-08-30 1.994 84,736 +25,988 0.24% 169,004
2012-08-31 2012-08-29 1.956 58,748 -94,310 0.16% 114,929
2012-08-30 2012-08-28 1.966 153,058 +85,089 0.43% 300,888
2012-08-29 2012-08-27 2.033 67,969 +16,766 0.19% 138,157
2012-08-28 2012-08-24 2.033 51,203 +36,467 0.14% 104,077
2012-08-27 2012-08-23 2.042 14,736 -77,964 0.04% 30,094
2012-08-22 2012-08-20 2.014 92,700 +27,665 0.26% 186,657
2012-08-21 2012-08-17 2.023 65,035 +28,084 0.18% 131,572
2012-08-20 2012-08-16 2.042 36,951 +22,215 0.10% 75,461
2012-08-17 2012-08-15 2.042 14,736 -76,287 0.04% 30,094
2012-08-16 2012-08-14 2.052 91,023 +34,790 0.25% 186,754
2012-08-15 2012-08-13 2.071 56,233 +56,168 0.16% 116,448
2012-08-14 2012-08-10 2.042 65 -91,377 0.00% 133
2012-08-13 2012-08-09 2.004 91,442 +44,431 0.25% 183,251
2012-08-10 2012-08-08 2.004 47,011 +46,946 0.13% 94,211
2012-08-09 2012-08-07 2.004 65 -111,078 0.00% 130
2012-08-08 2012-08-06 1.994 111,143 +53,653 0.31% 221,672
2012-08-07 2012-08-03 2.014 57,490 -120,718 0.16% 115,759
2012-08-06 2012-08-02 2.023 178,208 +127,843 0.50% 360,533
2012-08-03 2012-08-01 1.956 50,365 -100,178 0.14% 98,529
2012-08-02 2012-07-31 1.994 150,543 +100,178 0.42% 300,254
2012-08-01 2012-07-30 2.071 50,365 -88,442 0.14% 104,297
2012-07-31 2012-07-27 2.071 138,807 +98,502 0.39% 287,444
2012-07-30 2012-07-26 2.071 40,305 -124,490 0.11% 83,464
2012-07-27 2012-07-25 2.166 164,795 +134,969 0.46% 356,986
2012-07-26 2012-07-24 2.166 29,826 -134,131 0.08% 64,610
2012-07-25 2012-07-23 2.300 163,957 +163,892 0.46% 377,076
2012-07-24 2012-07-20 2.157 65 -112,754 0.00% 140
2012-07-23 2012-07-19 2.262 112,819 +112,754 0.31% 255,160
2012-07-20 2012-07-18 2.720 65 -254,430 0.00% 177
2012-07-19 2012-07-17 2.357 254,495 +199,939 0.71% 599,871
2012-07-18 2012-07-16 2.233 54,556 -87,185 0.15% 121,826
2012-07-17 2012-07-13 2.271 141,741 +56,586 0.39% 321,924
2012-07-16 2012-07-12 2.214 85,155 +30,599 0.24% 188,530
2012-07-13 2012-07-11 2.243 54,556 -10,060 0.15% 122,347
2012-07-12 2012-07-10 2.243 64,616 -110,239 0.18% 144,907
2012-07-11 2012-07-09 2.252 174,855 +70,000 0.49% 393,796
2012-07-10 2012-07-06 2.319 104,855 +50,299 0.29% 243,151
2012-07-09 2012-07-05 2.243 54,556 -55,329 0.15% 122,347
2012-07-06 2012-07-04 2.243 109,885 -14,671 0.31% 246,427
2012-07-05 2012-07-03 2.252 124,556 +39,820 0.35% 280,516
2012-07-04 2012-06-29 2.243 84,736 -90,538 0.24% 190,028
2012-07-03 2012-06-28 2.233 175,274 +44,012 0.49% 391,395
2012-06-29 2012-06-27 2.214 131,262 +38,143 0.37% 290,609
2012-06-28 2012-06-26 2.262 93,119 -7,964 0.26% 210,605
2012-06-27 2012-06-25 2.281 101,083 -79,640 0.28% 230,546
2012-06-26 2012-06-22 2.300 180,723 +43,173 0.60% 415,635
2012-06-25 2012-06-21 2.348 137,550 +64,551 0.46% 322,907
2012-06-22 2012-06-20 2.376 72,999 -72,515 0.24% 173,459
2012-06-21 2012-06-19 2.386 145,514 +101,018 0.49% 347,157
2012-06-20 2012-06-18 2.386 44,496 -11,737 0.15% 106,155
2012-06-19 2012-06-15 2.529 56,233 +18,443 0.19% 142,206
2012-06-18 2012-06-14 2.529 37,790 +20,120 0.13% 95,566
2012-06-15 2012-06-13 2.577 17,670 -94,311 0.06% 45,528
2012-06-14 2012-06-12 2.624 111,981 +32,695 0.37% 293,872
2012-06-13 2012-06-11 2.672 79,286 +23,472 0.27% 211,854
2012-06-12 2012-06-08 2.672 55,814 +45,270 0.19% 149,136
2012-06-11 2012-06-07 2.815 10,544 -66,228 0.04% 29,683
2012-06-08 2012-06-06 2.815 76,772 +58,264 0.26% 216,126
2012-06-07 2012-06-05 2.815 18,508 +18,443 0.06% 52,103
2012-06-06 2012-06-04 2.815 65 -100,599 0.00% 183
2012-06-05 2012-06-01 3.101 100,664 +46,946 0.34% 312,204
2012-06-04 2012-05-31 3.340 53,718 +17,605 0.18% 179,419
2012-06-01 2012-05-30 3.388 36,113 +15,090 0.12% 122,341
2012-05-31 2012-05-29 3.483 21,023 +20,958 0.07% 73,227
2012-05-30 2012-05-28 3.531 65 -82,994 0.00% 230
2012-05-29 2012-05-25 3.531 83,059 +34,790 0.28% 293,272
2012-05-28 2012-05-24 3.531 48,269 +28,084 0.16% 170,432
2012-05-25 2012-05-23 3.579 20,185 +20,120 0.07% 72,234
2012-05-24 2012-05-22 3.626 65 -69,162 0.00% 236
2012-05-23 2012-05-21 3.579 69,227 +31,437 0.23% 247,735
2012-05-22 2012-05-18 3.531 37,790 +13,832 0.13% 133,432
2012-05-21 2012-05-17 3.769 23,958 +7,964 0.08% 90,309
2012-05-18 2012-05-16 3.817 15,994 +6,288 0.05% 61,052
2012-05-17 2012-05-15 4.008 9,706 +9,641 0.03% 38,902
2012-05-16 2012-05-14 4.056 65 -74,611 0.00% 264
2012-05-15 2012-05-11 4.008 74,676 +11,737 0.25% 299,304
2012-05-14 2012-05-10 4.103 62,939 -103,677 0.21% 258,267
2012-04-27 2012-04-25 4.581 166,616 +156,203 0.56% 763,202
2012-04-26 2012-04-24 4.581 10,413 +10,348 0.03% 47,698
2012-04-25 2012-04-23 4.733 65 -12,444 0.00% 308
2012-04-24 2012-04-20 4.733 12,509 +12,444 0.04% 59,209
2012-04-23 2012-04-19 4.733 65 -23,971 0.00% 308
2012-04-20 2012-04-18 4.733 24,036 +8,959 0.08% 113,769
2012-04-19 2012-04-17 4.886 15,077 +7,100 0.05% 73,666
2012-04-18 2012-04-16 5.039 7,977 +7,912 0.03% 40,193
2012-04-17 2012-04-13 5.191 65 -23,762 0.00% 337
2012-04-13 2012-04-11 5.649 23,827 +4,637 0.08% 134,609
2012-04-12 2012-04-10 5.649 19,190 +12,732 0.06% 108,412
2012-04-10 2012-04-03 5.344 6,458 +6,393 0.02% 34,512
2012-04-05 2012-04-02 5.344 65 -15,457 0.00% 347
2012-04-03 2012-03-30 5.191 15,522 +5,240 0.05% 80,580
2012-04-02 2012-03-29 5.191 10,282 +10,217 0.03% 53,377
2012-03-30 2012-03-28 5.344 65 -20,173 0.00% 347
2012-03-29 2012-03-27 5.191 20,238 +20,173 0.07% 105,063
2012-03-28 2012-03-26 5.039 65 -11,606 0.00% 328
2012-03-26 2012-03-22 5.191 11,671 +11,606 0.04% 60,588
2012-03-23 2012-03-21 5.191 65 -49,592 0.00% 337
2012-03-22 2012-03-20 5.191 49,657 +20,774 0.17% 257,787
2012-03-21 2012-03-19 5.955 28,883 +7,860 0.10% 171,992
2012-03-20 2012-03-16 6.107 21,023 -27,796 0.07% 128,397
2012-03-19 2012-03-15 6.413 48,819 +13,570 0.16% 313,069
2012-03-16 2012-03-14 7.482 35,249 +15,535 0.12% 263,721
2012-03-15 2012-03-13 7.787 19,714 -17,919 0.07% 153,513
2012-03-14 2012-03-12 7.634 37,633 -28,686 0.13% 287,303
2012-03-13 2012-03-09 8.245 66,319 +45,558 0.22% 546,806
2012-03-12 2012-03-08 7.940 20,761 +14,146 0.07% 164,836
2012-03-09 2012-03-07 7.787 6,615 -19,910 0.02% 51,511
2012-03-08 2012-03-06 8.856 26,525 +9,981 0.09% 234,901
2012-03-07 2012-03-05 11.146 16,544 -10,112 0.06% 184,402
2012-03-06 2012-03-02 12.368 26,656 +9,222 0.09% 329,672
2012-03-05 2012-03-01 14.047 17,434 +10,819 0.06% 244,899
2012-03-02 2012-02-29 15.116 6,615 -64,786 0.02% 99,992
2012-03-01 2012-02-28 14.963 71,401 -12,575 0.24% 1,068,395
2012-02-29 2012-02-27 15.116 83,976 -26,171 0.28% 1,269,381
2012-02-28 2012-02-24 15.421 110,147 +85,901 0.37% 1,698,617
2012-02-27 2012-02-23 20.307 24,246 +18,286 0.08% 492,372
2012-02-24 2012-02-22 31.453 5,960 -9,719 0.02% 187,463
2012-02-23 2012-02-21 31.759 15,679 +14,304 0.05% 497,947
2012-02-22 2012-02-20 31.453 1,375 -7,257 0.00% 43,249
2012-02-20 2012-02-16 31.453 8,632 +2,777 0.03% 271,506
2012-02-17 2012-02-15 32.370 5,855 +4,742 0.02% 189,524
2012-02-16 2012-02-14 32.828 1,113 -10,008 0.00% 36,537
2012-02-15 2012-02-13 33.438 11,121 +11,056 0.04% 371,869
2012-02-14 2012-02-10 33.286 65 -3,878 0.00% 2,164
2012-02-13 2012-02-09 32.828 3,943 +3,878 0.01% 129,439
2012-02-10 2012-02-08 31.759 65 -19,360 0.00% 2,064
2012-02-09 2012-02-07 31.148 19,425 +2,148 0.06% 605,052
2012-02-08 2012-02-06 30.995 17,277 +1,441 0.06% 535,508
2012-02-07 2012-02-03 31.606 15,836 +3,248 0.05% 500,515
2012-02-06 2012-02-02 32.064 12,588 +2,567 0.04% 403,624
2012-02-03 2012-02-01 32.064 10,021 +2,777 0.03% 321,316
2012-02-02 2012-01-31 32.522 7,244 +3,956 0.02% 235,591
2012-02-01 2012-01-30 32.980 3,288 +3,223 0.01% 108,439
2012-01-31 2012-01-27 33.438 65 -7,126 0.00% 2,173
2012-01-30 2012-01-26 33.744 7,191 +131 0.02% 242,652
2012-01-27 2012-01-20 32.980 7,060 +3,012 0.02% 232,841
2012-01-26 2012-01-19 33.133 4,048 +2,044 0.01% 134,123
2012-01-20 2012-01-18 33.286 2,004 -6,549 0.01% 66,705
2012-01-19 2012-01-17 33.896 8,553 +3,274 0.03% 289,916
2012-01-18 2012-01-16 33.438 5,279 +1,415 0.02% 176,521
2012-01-17 2012-01-13 33.896 3,864 +2,489 0.01% 130,976
2012-01-16 2012-01-12 33.591 1,375 -5,004 0.00% 46,188
2012-01-13 2012-01-11 33.591 6,379 +3,903 0.02% 214,278
2012-01-12 2012-01-10 33.438 2,476 +1,101 0.01% 82,793
2012-01-11 2012-01-09 33.744 1,375 -9,982 0.00% 46,398
2012-01-10 2012-01-06 33.896 11,357 +4,271 0.04% 384,962
2012-01-09 2012-01-05 34.507 7,086 +1,650 0.02% 244,518
2012-01-06 2012-01-04 34.965 5,436 +5,371 0.02% 190,071
2012-01-05 2012-01-03 36.339 65 -4,454 0.00% 2,362
2012-01-04 2011-12-30 35.118 4,519 -4,532 0.02% 158,698
2012-01-03 2011-12-29 33.286 9,051 +1,205 0.03% 301,269
2011-12-30 2011-12-28 33.438 7,846 +4,034 0.03% 262,358
2011-12-29 2011-12-23 34.660 3,812 +2,568 0.01% 132,124
2011-12-28 2011-12-22 35.118 1,244 -2,673 0.00% 43,687
2011-12-23 2011-12-21 35.729 3,917 +3,852 0.01% 139,949
2011-12-22 2011-12-20 35.576 65 -14,566 0.00% 2,312
2011-12-21 2011-12-19 32.828 14,631 +3,746 0.05% 480,301
2011-12-20 2011-12-16 33.133 10,885 +8,095 0.04% 360,653
2011-12-19 2011-12-15 31.148 2,790 +2,594 0.01% 86,903
2011-12-16 2011-12-14 36.798 196 -7,336 0.00% 7,212
2011-12-15 2011-12-13 38.935 7,532 +2,279 0.03% 293,259
2011-12-14 2011-12-12 39.699 5,253 +3,144 0.02% 208,537
2011-12-13 2011-12-09 38.172 2,109 +734 0.01% 80,504
2011-12-12 2011-12-08 39.699 1,375 -5,633 0.00% 54,586
2011-12-09 2011-12-07 40.462 7,008 -655 0.02% 283,558
2011-12-08 2011-12-06 40.462 7,663 -5,475 0.03% 310,060
2011-12-07 2011-12-05 41.989 13,138 +3,248 0.04% 551,650
2011-12-06 2011-12-02 41.989 9,890 +1,232 0.03% 415,270
2011-12-02 2011-11-30 43.516 8,658 +1,257 0.03% 376,759
2011-12-01 2011-11-29 42.752 7,401 +1,127 0.02% 316,410
2011-11-30 2011-11-28 42.752 6,274 +864 0.02% 268,228
2011-11-29 2011-11-25 43.516 5,410 +1,310 0.02% 235,420
2011-11-28 2011-11-24 43.516 4,100 -419 0.01% 178,415
2011-11-25 2011-11-23 45.043 4,519 -8,514 0.02% 203,548
2011-11-24 2011-11-22 44.279 13,033 -2,122 0.04% 577,090
2011-11-23 2011-11-21 44.279 15,155 +1,912 0.05% 671,051
2011-11-22 2011-11-18 45.806 13,243 +970 0.04% 606,609
2011-11-21 2011-11-17 46.569 12,273 +3,248 0.04% 571,547
2011-11-18 2011-11-16 48.096 9,025 +995 0.03% 434,069
2011-11-17 2011-11-15 48.860 8,030 -6,916 0.03% 392,344
2011-11-16 2011-11-14 49.623 14,946 -4,453 0.05% 741,668
2011-11-15 2011-11-11 52.677 19,399 -1,205 0.06% 1,021,880
2011-11-14 2011-11-10 51.914 20,604 -26 0.07% 1,069,626
2011-11-10 2011-11-08 54.204 20,630 +1,781 0.07% 1,118,225
2011-11-09 2011-11-07 54.967 18,849 +4,401 0.06% 1,036,078
2011-11-08 2011-11-04 54.967 14,448 +9,379 0.05% 794,167
2011-11-07 2011-11-03 54.967 5,069 +1,231 0.02% 278,629
2011-11-04 2011-11-02 56.494 3,838 +498 0.01% 216,824
2011-11-03 2011-11-01 56.494 3,340 -5,764 0.01% 188,690
2011-11-01 2011-10-28 58.784 9,104 +1,258 0.03% 535,173
2011-10-31 2011-10-27 58.784 7,846 +1,310 0.03% 461,222
2011-10-28 2011-10-26 56.494 6,536 +602 0.02% 369,246
2011-10-27 2011-10-25 56.494 5,934 +2,594 0.02% 335,236
2011-10-26 2011-10-24 58.784 3,340 -2,620 0.01% 196,340
2011-10-25 2011-10-21 51.914 5,960 -3,275 0.02% 309,404
2011-10-24 2011-10-20 51.150 9,235 -2,803 0.03% 472,371
2011-10-21 2011-10-19 53.440 12,038 -2,436 0.04% 643,315
2011-10-20 2011-10-18 55.731 14,474 +5,056 0.05% 806,646
2011-10-18 2011-10-14 58.784 9,418 +1,153 0.03% 553,632
2011-10-17 2011-10-13 59.548 8,265 +2,305 0.03% 492,163
2011-10-14 2011-10-12 59.548 5,960 -5,449 0.02% 354,905
2011-10-13 2011-10-11 60.311 11,409 -2,620 0.04% 688,091
2011-10-12 2011-10-10 59.548 14,029 +1,284 0.05% 835,397
2011-10-11 2011-10-07 58.784 12,745 +131 0.04% 749,207
2011-10-10 2011-10-06 61.075 12,614 +7,335 0.04% 770,396
2011-09-15 2011-09-12 64.128 5,279 +1,939 0.02% 338,534
2011-09-14 2011-09-09 64.128 3,340 -4,585 0.01% 214,189
2011-09-12 2011-09-08 63.365 7,925 -2,253 0.03% 502,168
2011-09-08 2011-09-06 63.365 10,178 +2,384 0.03% 644,929
2011-09-07 2011-09-05 64.128 7,794 -1,048 0.03% 499,817
2011-09-06 2011-09-02 64.128 8,842 -3,929 0.03% 567,024
2011-09-05 2011-09-01 63.365 12,771 +1,572 0.04% 809,235
2011-09-02 2011-08-31 63.365 11,199 -944 0.04% 709,625
2011-09-01 2011-08-30 62.602 12,143 +1,179 0.04% 760,171
2011-08-31 2011-08-29 63.365 10,964 +3,563 0.04% 694,734
2011-08-30 2011-08-26 63.365 7,401 +262 0.02% 468,964
2011-08-29 2011-08-25 63.365 7,139 +1,048 0.02% 452,363
2011-08-24 2011-08-22 64.892 6,091 -5,528 0.02% 395,256
2011-08-22 2011-08-18 67.946 11,619 -288 0.04% 789,460
2011-08-19 2011-08-17 69.472 11,907 +3,249 0.04% 827,209
2011-08-18 2011-08-16 69.472 8,658 +2,122 0.03% 601,493
2011-08-17 2011-08-15 70.236 6,536 +2,174 0.02% 459,062
2011-08-16 2011-08-12 70.236 4,362 +1,310 0.01% 306,369
2011-08-15 2011-08-11 70.236 3,052 +1,677 0.01% 214,360
2011-08-12 2011-08-10 70.236 1,375 -7,205 0.00% 96,574
2011-08-11 2011-08-09 67.946 8,580 -4,086 0.03% 582,973
2011-08-10 2011-08-08 67.946 12,666 +4,846 0.04% 860,599
2011-08-09 2011-08-05 70.236 7,820 +1,258 0.03% 549,245
2011-08-08 2011-08-04 72.526 6,562 +2,776 0.02% 475,917
2011-08-05 2011-08-03 72.526 3,786 +1,232 0.01% 274,584
2011-08-04 2011-08-02 72.526 2,554 +917 0.01% 185,232
2011-08-03 2011-08-01 72.526 1,637 -8,122 0.01% 118,725
2011-08-02 2011-07-29 72.526 9,759 +2,044 0.03% 707,783
2011-08-01 2011-07-28 73.290 7,715 +1,676 0.03% 565,430
2011-07-29 2011-07-27 74.053 6,039 +3,354 0.02% 447,207
2011-07-28 2011-07-26 73.290 2,685 -12,156 0.01% 196,783
2011-07-27 2011-07-25 74.817 14,841 +12,444 0.05% 1,110,352
2011-07-26 2011-07-22 74.053 2,397 +2,332 0.01% 177,505
2011-07-25 2011-07-21 74.053 65 -9,143 0.00% 4,813
2011-07-22 2011-07-20 74.817 9,208 -262 0.03% 688,911
2011-07-21 2011-07-19 75.580 9,470 +2,960 0.03% 715,742
2011-07-20 2011-07-18 76.343 6,510 +2,227 0.02% 496,995
2011-07-19 2011-07-15 73.290 4,283 +1,048 0.01% 313,900
2011-07-18 2011-07-14 73.290 3,235 -6,707 0.01% 237,092
2011-07-15 2011-07-13 70.236 9,942 +3,615 0.03% 698,286
2011-07-14 2011-07-12 70.999 6,327 +3,642 0.02% 449,213
2011-07-13 2011-07-11 73.290 2,685 -3,275 0.02% 196,783
2011-07-12 2011-07-08 74.053 5,960 -3,013 0.04% 441,356
2011-07-11 2011-07-07 73.290 8,973 +8,908 0.06% 657,628
2011-07-08 2011-07-06 76.343 65 -6,890 0.00% 4,962
2011-07-07 2011-07-05 74.817 6,955 +3,353 0.05% 520,349
2011-07-06 2011-07-04 74.817 3,602 +2,882 0.02% 269,489
2011-07-05 2011-06-30 75.580 720 -1,310 0.00% 54,418
2011-07-04 2011-06-29 74.053 2,030 -3,275 0.01% 150,328
2011-06-30 2011-06-28 74.053 5,305 -2,279 0.04% 392,852
2011-06-29 2011-06-27 74.053 7,584 +4,244 0.05% 561,619
2011-06-28 2011-06-24 74.053 3,340 -1,310 0.02% 247,337
2011-06-27 2011-06-23 74.817 4,650 -2,620 0.03% 347,897
2011-06-24 2011-06-22 76.343 7,270 -5,134 0.05% 555,016
2011-06-23 2011-06-21 76.343 12,404 +4,663 0.08% 946,963
2011-06-22 2011-06-20 76.343 7,741 +3,746 0.05% 590,974
2011-06-21 2011-06-17 76.343 3,995 -4,585 0.03% 304,992
2011-06-20 2011-06-16 77.870 8,580 -2,567 0.06% 668,127
2011-06-16 2011-06-14 77.870 11,147 +3,799 0.07% 868,020
2011-06-15 2011-06-13 76.343 7,348 +5,973 0.05% 560,971
2011-06-14 2011-06-10 77.870 1,375 -4,061 0.01% 107,072
2011-06-13 2011-06-09 76.343 5,436 -4,925 0.04% 415,003
2011-06-10 2011-06-08 77.870 10,361 +7,676 0.07% 806,814
2011-06-09 2011-06-07 75.580 2,685 -6,785 0.02% 202,932
2011-06-08 2011-06-03 79.397 9,470 +1,519 0.06% 751,891
2011-06-07 2011-06-02 77.870 7,951 +5,397 0.05% 619,146
2011-06-03 2011-06-01 82.451 2,554 -4,847 0.02% 210,580
2011-06-02 2011-05-31 77.870 7,401 +6,026 0.05% 576,318
2011-06-01 2011-05-30 80.924 1,375 -1,913 0.01% 111,270
2011-05-31 2011-05-27 80.924 3,288 +3,223 0.02% 266,078
2011-05-30 2011-05-26 83.978 65 -3,825 0.00% 5,459
2011-05-27 2011-05-25 87.031 3,890 +3,825 0.03% 338,552
2011-05-26 2011-05-24 88.558 65 -5,135 0.00% 5,756
2011-05-25 2011-05-23 83.978 5,200 +5,135 0.03% 436,684
2011-05-24 2011-05-20 80.924 65 -9,458 0.00% 5,260
2011-05-23 2011-05-19 72.526 9,523 +3,511 0.06% 690,667
2011-05-20 2011-05-18 70.999 6,012 +2,017 0.04% 426,848
2011-05-19 2011-05-17 71.763 3,995 -4,192 0.03% 286,692
2011-05-18 2011-05-16 71.763 8,187 +1,939 0.05% 587,522
2011-05-17 2011-05-13 72.526 6,248 -3,275 0.04% 453,144
2011-05-16 2011-05-12 72.526 9,523 -131 0.06% 690,667
2011-05-13 2011-05-11 72.526 9,654 +1,389 0.06% 700,168
2011-05-12 2011-05-09 74.053 8,265 +2,305 0.05% 612,049
2011-05-09 2011-05-05 74.817 5,960 -1,257 0.04% 445,906
2011-05-06 2011-05-04 75.580 7,217 +3,222 0.05% 545,461
2011-05-05 2011-05-03 74.817 3,995 -4,165 0.03% 298,892
2011-05-04 2011-04-29 73.290 8,160 +4,165 0.05% 598,044
2011-05-03 2011-04-28 74.053 3,995 -3,930 0.03% 295,842
2011-04-29 2011-04-27 74.053 7,925 -3,039 0.05% 586,871
2011-04-28 2011-04-26 74.817 10,964 +6,838 0.07% 820,288
2011-04-27 2011-04-21 74.817 4,126 +131 0.03% 308,693
2011-04-26 2011-04-20 74.817 3,995 -2,620 0.03% 298,892
2011-04-21 2011-04-19 74.817 6,615 -3,039 0.04% 494,911
2011-04-20 2011-04-18 74.817 9,654 +4,061 0.06% 722,279
2011-04-19 2011-04-15 75.580 5,593 -3,118 0.04% 422,719
2011-04-18 2011-04-14 75.580 8,711 -4,086 0.06% 658,377
2011-04-15 2011-04-13 75.580 12,797 +4,610 0.08% 967,197
2011-04-14 2011-04-12 75.580 8,187 +4,192 0.05% 618,773
2011-04-13 2011-04-11 75.580 3,995 -4,585 0.03% 301,942
2011-04-12 2011-04-08 75.580 8,580 -3,536 0.06% 648,476
2011-04-11 2011-04-07 76.343 12,116 +6,156 0.08% 924,977
2011-04-08 2011-04-06 76.343 5,960 -2,620 0.04% 455,007
2011-04-07 2011-04-04 76.343 8,580 -1,545 0.06% 655,026
2011-04-06 2011-04-01 76.343 10,125 +5,475 0.07% 772,977
2011-04-04 2011-03-31 76.343 4,650 -3,930 0.03% 354,997
2011-04-01 2011-03-30 76.343 8,580 -1,441 0.06% 655,026
2011-03-31 2011-03-29 76.343 10,021 +4,716 0.07% 765,037
2011-03-30 2011-03-28 76.343 5,305 -2,070 0.04% 405,002
2011-03-29 2011-03-25 76.343 7,375 +3,380 0.05% 563,033
2011-03-28 2011-03-24 76.343 3,995 -2,620 0.03% 304,992
2011-03-25 2011-03-23 74.053 6,615 -2,200 0.04% 489,861
2011-03-24 2011-03-22 75.580 8,815 +6,130 0.06% 666,237
2011-03-23 2011-03-21 76.343 2,685 -5,502 0.02% 204,982
2011-03-22 2011-03-18 70.236 8,187 +4,218 0.05% 575,021
2011-03-21 2011-03-17 70.999 3,969 +2,436 0.03% 281,796
2011-03-18 2011-03-16 74.053 1,533 -5,003 0.01% 113,523
2011-03-17 2011-03-15 74.817 6,536 +6,209 0.04% 489,001
2011-03-16 2011-03-14 77.870 327 +262 0.00% 25,464
2011-03-14 2011-03-10 79.397 65 -7,152 0.00% 5,161
2011-03-11 2011-03-09 80.924 7,217 +4,348 0.05% 584,028
2011-03-10 2011-03-08 80.924 2,869 +2,804 0.02% 232,171
2011-03-09 2011-03-07 82.451 65 -5,240 0.00% 5,359
2011-03-08 2011-03-04 79.397 5,305 -4,951 0.04% 421,202
2011-03-07 2011-03-03 79.397 10,256 +6,261 0.07% 814,297
2011-03-04 2011-03-02 80.924 3,995 -1,703 0.03% 323,291
2011-03-03 2011-03-01 80.924 5,698 +105 0.04% 461,105
2011-03-02 2011-02-28 82.451 5,593 +4,218 0.04% 461,148
2011-03-01 2011-02-25 80.924 1,375 -10,532 0.01% 111,270
2011-02-28 2011-02-24 75.580 11,907 +3,616 0.08% 899,931
2011-02-25 2011-02-23 77.870 8,291 +3,641 0.05% 645,622
2011-02-24 2011-02-22 77.870 4,650 -4,034 0.03% 362,097
2011-02-23 2011-02-21 77.870 8,684 +2,776 0.06% 676,225
2011-02-22 2011-02-18 82.451 5,908 +1,048 0.04% 487,120
2011-02-21 2011-02-17 82.451 4,860 +3,432 0.03% 400,711
2011-02-18 2011-02-16 82.451 1,428 -3,929 0.01% 117,740
2011-02-17 2011-02-15 83.978 5,357 +2,672 0.04% 449,869
2011-02-16 2011-02-14 83.978 2,685 -2,908 0.02% 225,480
2011-02-15 2011-02-11 82.451 5,593 -2,070 0.04% 461,148
2011-02-14 2011-02-10 83.978 7,663 +4,375 0.05% 643,521
2011-02-11 2011-02-09 83.978 3,288 +3,223 0.02% 276,119
2011-02-10 2011-02-08 85.505 65 -5,581 0.00% 5,558
2011-02-09 2011-02-07 85.505 5,646 +3,092 0.04% 482,759
2011-02-08 2011-02-02 83.978 2,554 -6,183 0.02% 214,479
2011-02-07 2011-01-31 85.505 8,737 +8,672 0.06% 747,054
2011-02-01 2011-01-28 83.978 65 -5,450 0.00% 5,459
2011-01-31 2011-01-27 80.924 5,515 +5,450 0.04% 446,296
2011-01-28 2011-01-26 80.924 65 -3,144 0.00% 5,260
2011-01-27 2011-01-25 76.343 3,209 -1,074 0.03% 244,986
2011-01-26 2011-01-24 77.870 4,283 +2,253 0.03% 333,518
2011-01-25 2011-01-21 77.870 2,030 -9,824 0.02% 158,077
2011-01-24 2011-01-20 76.343 11,854 +7,204 0.09% 904,975
2011-01-04 2010-12-31 71.763 4,650 +3,537 0.04% 333,697
2011-01-03 2010-12-29 68.709 1,113 -3,275 0.01% 76,473
2010-12-30 2010-12-28 68.709 4,388 +2,358 0.04% 301,495
2010-12-29 2010-12-24 65.655 2,030 +1,965 0.02% 133,280
2010-12-28 2010-12-22 63.365 65 -3,852 0.00% 4,119
2010-12-23 2010-12-21 60.311 3,917 +262 0.03% 236,239
2010-12-21 2010-12-17 58.021 3,655 -1,729 0.03% 212,067
2010-12-20 2010-12-16 56.494 5,384 +865 0.05% 304,164
2010-12-17 2010-12-15 57.258 4,519 +1,834 0.04% 258,747
2010-12-16 2010-12-14 58.021 2,685 -2,306 0.02% 155,786
2010-12-15 2010-12-13 58.021 4,991 -1,964 0.04% 289,583
2010-12-13 2010-12-09 58.784 6,955 +2,384 0.06% 408,846
2010-12-10 2010-12-08 58.784 4,571 +1,886 0.04% 268,704
2010-12-08 2010-12-06 59.548 2,685 -2,620 0.02% 159,886
2010-12-06 2010-12-02 59.548 5,305 -603 0.05% 315,901
2010-12-03 2010-12-01 59.548 5,908 +3,223 0.05% 351,809
2010-12-02 2010-11-30 59.548 2,685 -2,410 0.02% 159,886
2010-11-30 2010-11-26 55.731 5,095 -1,310 0.04% 283,948
2010-11-29 2010-11-25 58.021 6,405 +3,065 0.06% 371,624
2010-11-26 2010-11-24 58.021 3,340 -2,672 0.03% 193,790
2010-11-25 2010-11-23 57.258 6,012 +2,253 0.05% 344,232
2010-11-24 2010-11-22 58.784 3,759 +1,074 0.03% 220,971
2010-11-23 2010-11-19 59.548 2,685 -7,676 0.02% 159,886
2010-11-22 2010-11-18 59.548 10,361 +4,270 0.09% 616,975
2010-11-19 2010-11-17 58.784 6,091 +655 0.05% 358,056
2010-11-18 2010-11-16 59.548 5,436 -1,965 0.05% 323,702
2010-11-17 2010-11-15 60.311 7,401 +1,205 0.06% 446,364
2010-11-16 2010-11-12 61.075 6,196 +131 0.05% 378,419
2010-11-15 2010-11-11 61.075 6,065 +1,415 0.05% 370,418
2010-11-12 2010-11-10 61.838 4,650 +1,965 0.04% 287,547
2010-11-09 2010-11-05 61.838 2,685 -7,100 0.02% 166,035
2010-11-05 2010-11-03 61.838 9,785 +1,572 0.08% 605,086
2010-11-04 2010-11-02 61.838 8,213 +3,249 0.07% 507,877
2010-11-03 2010-11-01 61.838 4,964 +1,493 0.04% 306,965
2010-11-02 2010-10-29 61.075 3,471 -1,886 0.03% 211,990
2010-10-29 2010-10-27 62.602 5,357 -2,437 0.05% 335,357
2010-10-28 2010-10-26 61.838 7,794 +1,572 0.07% 481,967
2010-10-27 2010-10-25 61.838 6,222 -1,179 0.05% 384,757
2010-10-26 2010-10-22 61.838 7,401 +2,410 0.06% 457,664
2010-10-25 2010-10-21 62.602 4,991 +917 0.04% 312,444
2010-10-22 2010-10-20 62.602 4,074 +1,389 0.04% 255,039
2010-10-21 2010-10-19 62.602 2,685 -3,275 0.02% 168,085
2010-10-20 2010-10-18 61.838 5,960 -1,441 0.05% 368,555
2010-10-19 2010-10-15 62.602 7,401 -393 0.06% 463,314
2010-10-18 2010-10-14 62.602 7,794 +2,148 0.07% 487,917
2010-10-15 2010-10-13 63.365 5,646 +1,651 0.05% 357,759
2010-10-14 2010-10-12 64.128 3,995 +1,310 0.03% 256,193
2010-10-13 2010-10-11 64.892 2,685 -2,122 0.02% 174,235
2010-10-12 2010-10-08 67.182 4,807 +2,777 0.04% 322,945
2010-10-11 2010-10-07 67.946 2,030 -1,939 0.02% 137,930
2010-10-08 2010-10-06 67.946 3,969 +3,275 0.03% 269,676
2010-10-07 2010-10-05 67.182 694 +629 0.01% 46,624
2010-10-06 2010-10-04 67.946 65 -7,545 0.00% 4,416
2010-10-05 2010-09-30 67.182 7,610 -786 0.07% 511,256
2010-10-04 2010-09-29 67.182 8,396 +4,532 0.07% 564,062
2010-09-30 2010-09-28 67.182 3,864 -1,310 0.03% 259,592
2010-09-29 2010-09-27 66.419 5,174 +917 0.04% 343,651
2010-09-28 2010-09-24 65.655 4,257 -7,912 0.04% 279,495
2010-09-24 2010-09-21 65.655 12,169 +7,440 0.10% 798,960
2010-09-22 2010-09-20 66.419 4,729 -9,562 0.04% 314,094
2010-09-21 2010-09-17 65.655 14,291 +3,249 0.12% 938,280
2010-09-20 2010-09-16 66.419 11,042 +2,462 0.10% 733,396
2010-09-17 2010-09-15 67.946 8,580 -4,375 0.07% 582,973
2010-09-16 2010-09-14 67.946 12,955 +1,965 0.11% 880,235
2010-09-15 2010-09-13 67.946 10,990 +5,554 0.09% 746,722
2010-09-14 2010-09-10 64.128 5,436 -3,772 0.05% 348,602
2010-09-13 2010-09-09 63.365 9,208 -3,537 0.08% 583,465
2010-09-10 2010-09-08 64.128 12,745 +4,532 0.11% 817,317
2010-09-09 2010-09-07 62.602 8,213 +2,908 0.07% 514,147
2010-09-08 2010-09-06 64.128 5,305 -4,192 0.05% 340,201
2010-09-07 2010-09-03 64.128 9,497 +1,048 0.08% 609,028
2010-09-06 2010-09-02 64.128 8,449 +3,144 0.07% 541,821
2010-09-03 2010-09-01 64.128 5,305 -5,135 0.05% 340,201
2010-09-02 2010-08-31 64.128 10,440 +5,135 0.09% 669,501
2010-09-01 2010-08-30 64.128 5,305 -3,144 0.05% 340,201
2010-08-31 2010-08-27 62.602 8,449 -3,903 0.07% 528,921
2010-08-30 2010-08-26 62.602 12,352 +707 0.11% 773,255
2010-08-27 2010-08-25 64.128 11,645 +3,720 0.10% 746,776
2010-08-25 2010-08-23 64.892 7,925 -2,305 0.07% 514,268
2010-08-24 2010-08-20 64.128 10,230 +2,515 0.09% 656,034
2010-08-23 2010-08-19 64.128 7,715 +1,100 0.07% 494,751
2010-08-20 2010-08-18 64.128 6,615 -2,829 0.06% 424,210
2010-08-19 2010-08-17 65.655 9,444 -5,554 0.08% 620,049
2010-08-18 2010-08-16 64.892 14,998 +8,305 0.13% 973,248
2010-08-17 2010-08-13 62.602 6,693 +2,043 0.06% 418,992
2010-08-16 2010-08-12 61.075 4,650 -1,336 0.04% 283,997
2010-08-13 2010-08-11 61.075 5,986 -655 0.05% 365,593
2010-08-12 2010-08-10 61.075 6,641 -4,873 0.06% 405,597
2010-08-11 2010-08-09 62.602 11,514 -1,598 0.10% 720,795
2010-08-10 2010-08-06 63.365 13,112 -1,886 0.11% 830,842
2010-08-09 2010-08-05 64.128 14,998 +11,448 0.13% 961,798
2010-08-06 2010-08-04 63.365 3,550 -3,916 0.03% 224,946
2010-08-05 2010-08-03 99.246 7,466 +7,178 0.16% 740,974
2010-08-04 2010-08-02 91.612 288 -3,956 0.01% 26,384
2010-08-03 2010-07-30 85.505 4,244 +2,829 0.09% 362,882
2010-08-02 2010-07-29 83.978 1,415 -3,379 0.03% 118,828
2010-07-30 2010-07-28 74.817 4,794 +1,231 0.10% 358,670
2010-07-29 2010-07-27 74.817 3,563 -2,855 0.08% 266,571
2010-07-28 2010-07-26 76.343 6,418 +1,257 0.14% 489,972
2010-07-27 2010-07-23 77.870 5,161 +1,074 0.11% 401,888
2010-07-26 2010-07-22 77.870 4,087 -2,174 0.09% 318,256
2010-07-23 2010-07-21 80.924 6,261 +4,087 0.14% 506,665
2010-07-22 2010-07-20 70.236 2,174 +445 0.05% 152,693
2010-07-21 2010-07-19 72.068 1,729 -956 0.04% 124,606
2010-07-20 2010-07-16 72.679 2,685 -5,305 0.02% 195,143
2010-07-15 2010-07-13 70.847 7,990 +2,423 0.07% 566,065
2010-07-14 2010-07-12 72.068 5,567 +3,209 0.05% 401,203
2010-07-13 2010-07-09 72.068 2,358 -7,008 0.02% 169,937
2010-07-12 2010-07-08 75.733 9,366 +1,900 0.08% 709,312
2010-07-09 2010-07-07 71.457 7,466 +3,143 0.07% 533,501
2010-07-08 2010-07-06 73.900 4,323 -3,143 0.04% 319,471
2010-07-07 2010-07-05 67.793 7,466 +2,685 0.07% 506,142
2010-07-06 2010-07-02 68.404 4,781 -4,192 0.04% 327,038
2010-07-05 2010-06-30 67.793 8,973 -786 0.08% 608,306
2010-07-02 2010-06-29 69.014 9,759 +1,638 0.09% 673,512
2010-06-30 2010-06-28 69.625 8,121 +1,965 0.07% 565,426
2010-06-29 2010-06-25 69.014 6,156 +2,619 0.05% 424,853
2010-06-28 2010-06-24 69.014 3,537 -4,715 0.03% 244,104
2010-06-25 2010-06-23 69.014 8,252 +2,882 0.07% 569,507
2010-06-24 2010-06-22 68.404 5,370 +720 0.05% 367,328
2010-06-23 2010-06-21 69.625 4,650 -5,829 0.04% 323,757
2010-06-22 2010-06-18 70.847 10,479 +2,489 0.09% 742,402
2010-06-18 2010-06-15 72.679 7,990 +2,423 0.07% 580,704
2010-06-17 2010-06-14 72.679 5,567 +1,244 0.05% 404,603
2010-06-15 2010-06-11 72.679 4,323 -3,929 0.04% 314,191
2010-06-14 2010-06-10 69.625 8,252 +1,048 0.07% 574,547
2010-06-11 2010-06-09 72.679 7,204 +1,244 0.06% 523,579
2010-06-10 2010-06-08 73.290 5,960 +262 0.05% 436,806
2010-06-09 2010-06-07 73.290 5,698 -2,947 0.05% 417,604
2010-06-08 2010-06-04 77.565 8,645 +3,209 0.08% 670,548
2010-06-07 2010-06-03 78.176 5,436 +589 0.05% 424,963
2010-06-04 2010-06-02 78.176 4,847 -4,060 0.04% 378,917
2010-06-02 2010-05-31 78.176 8,907 +1,441 0.08% 696,310
2010-06-01 2010-05-28 79.397 7,466 -917 0.07% 592,779
2010-05-31 2010-05-27 78.786 8,383 +393 0.07% 660,466
2010-05-28 2010-05-26 73.900 7,990 +1,244 0.07% 590,464
2010-05-27 2010-05-25 74.511 6,746 +1,114 0.06% 502,652
2010-05-26 2010-05-24 76.343 5,632 +2,423 0.05% 429,966
2010-05-25 2010-05-20 74.511 3,209 +524 0.03% 239,106
2010-05-24 2010-05-19 78.176 2,685 -2,620 0.02% 209,902
2010-05-20 2010-05-18 81.229 5,305 -2,292 0.05% 430,922
2010-05-19 2010-05-17 81.229 7,597 -2,293 0.07% 617,100
2010-05-18 2010-05-14 83.672 9,890 +2,751 0.09% 827,520
2010-05-17 2010-05-13 82.451 7,139 +3,078 0.06% 588,617
2010-05-14 2010-05-12 81.840 4,061 -2,947 0.04% 332,353
2010-05-13 2010-05-11 83.062 7,008 +1,703 0.06% 582,096
2010-05-12 2010-05-10 85.505 5,305 -982 0.05% 453,602
2010-05-11 2010-05-07 83.672 6,287 -2,620 0.05% 526,048
2010-05-10 2010-05-06 83.672 8,907 +2,030 0.08% 745,270
2010-05-07 2010-05-05 87.337 6,877 +2,554 0.06% 600,615
2010-05-06 2010-05-04 86.115 4,323 -3,471 0.04% 372,277
2010-05-05 2010-05-03 86.115 7,794 +1,965 0.07% 671,183
2010-05-04 2010-04-30 85.505 5,829 +2,816 0.05% 498,406
2010-05-03 2010-04-29 87.948 3,013 -11,592 0.03% 264,986
2010-04-30 2010-04-28 86.115 14,605 -4,388 0.13% 1,257,715
2010-04-29 2010-04-27 90.391 18,993 -2,620 0.17% 1,716,788
2010-04-28 2010-04-26 91.001 21,613 +4,847 0.19% 1,966,812
2010-04-27 2010-04-23 91.001 16,766 +4,322 0.17% 1,525,728
2010-04-26 2010-04-22 91.001 12,444 -1,244 0.13% 1,132,420
2010-04-23 2010-04-21 91.612 13,688 -1,637 0.14% 1,253,986
2010-04-22 2010-04-20 91.001 15,325 -2,293 0.16% 1,394,595
2010-04-21 2010-04-19 91.001 17,618 +4,323 0.18% 1,603,261
2010-04-20 2010-04-16 92.223 13,295 -5,633 0.14% 1,226,102
2010-04-19 2010-04-15 89.780 18,928 +2,882 0.20% 1,699,353
2010-04-16 2010-04-14 90.391 16,046 +917 0.17% 1,450,407
2010-04-15 2010-04-13 90.391 15,129 -2,554 0.16% 1,367,519
2010-04-14 2010-04-12 92.834 17,683 +5,370 0.18% 1,641,576
2010-04-13 2010-04-09 94.666 12,313 -3,471 0.13% 1,165,620
2010-04-12 2010-04-08 94.666 15,784 +2,423 0.16% 1,494,205
2010-04-09 2010-04-07 95.277 13,361 +2,031 0.14% 1,272,990
2010-04-08 2010-04-01 95.277 11,330 -2,948 0.12% 1,079,483
2010-04-07 2010-03-31 92.223 14,278 -6,876 0.15% 1,316,757
2010-04-01 2010-03-30 96.498 21,154 +3,209 0.22% 2,041,320
2010-03-31 2010-03-29 90.391 17,945 +458 0.19% 1,622,059
2010-03-30 2010-03-26 90.391 17,487 +5,829 0.18% 1,580,660
2010-03-29 2010-03-25 91.001 11,658 -9,038 0.12% 1,060,893
2010-03-26 2010-03-24 87.337 20,696 +4,257 0.21% 1,807,523
2010-03-25 2010-03-23 92.223 16,439 +11,658 0.17% 1,516,051
2010-03-24 2010-03-22 84.894 4,781 -3,799 0.05% 405,878
2010-03-23 2010-03-19 83.062 8,580 +1,376 0.09% 712,669
2010-03-22 2010-03-18 77.565 7,204 +4,715 0.07% 558,777
2010-03-18 2010-03-16 73.900 2,489 -16,046 0.03% 183,938
2010-03-17 2010-03-15 69.625 18,535 +16,046 0.19% 1,290,503
2010-03-15 2010-03-11 65.961 2,489 -4,977 0.03% 164,176
2010-03-12 2010-03-10 64.128 7,466 +982 0.08% 478,783
2010-03-11 2010-03-09 62.907 6,484 +4,978 0.07% 407,889
2010-03-10 2010-03-08 68.404 1,506 -655 0.02% 103,016
2010-03-09 2010-03-05 64.128 2,161 -3,537 0.02% 138,582
2010-03-05 2010-03-03 60.464 5,698 -589 0.06% 344,524
2010-03-04 2010-03-02 61.075 6,287 +65 0.07% 383,977
2010-03-03 2010-03-01 61.075 6,222 +5,371 0.07% 380,007
2010-03-02 2010-02-26 59.853 851 -1,441 0.01% 50,935
2010-03-01 2010-02-25 59.853 2,292 +1,441 0.03% 137,184
2010-02-25 2010-02-23 60.464 851 -6,419 0.01% 51,455
2010-02-24 2010-02-22 60.464 7,270 +5,043 0.08% 439,573
2010-02-23 2010-02-19 61.075 2,227 +721 0.02% 136,013
2010-02-22 2010-02-18 61.685 1,506 -6,091 0.02% 92,898
2010-02-19 2010-02-17 61.685 7,597 -6,419 0.08% 468,624
2010-02-18 2010-02-12 61.685 14,016 +3,668 0.16% 864,583
2010-02-17 2010-02-11 61.685 10,348 +7,532 0.12% 638,321
2010-02-11 2010-02-09 59.853 2,816 +327 0.03% 168,547
2010-02-10 2010-02-08 60.464 2,489 -6,615 0.03% 150,495
2010-02-09 2010-02-05 60.464 9,104 +2,293 0.10% 550,464
2010-02-08 2010-02-04 59.853 6,811 +2,816 0.08% 407,660
2010-02-05 2010-02-03 61.075 3,995 -12,771 0.04% 243,993
2010-02-04 2010-02-02 60.464 16,766 +6,287 0.19% 1,013,739
2010-02-03 2010-02-01 61.685 10,479 +4,257 0.12% 646,402
2010-02-02 2010-01-29 59.242 6,222 +2,882 0.07% 368,607
2010-02-01 2010-01-28 61.075 3,340 -1,638 0.04% 203,990
2010-01-28 2010-01-26 58.632 4,978 -5,566 0.06% 291,869
2010-01-27 2010-01-25 59.242 10,544 -1,703 0.12% 624,653
2010-01-22 2010-01-20 62.296 12,247 +7,466 0.14% 762,942
2010-01-21 2010-01-19 62.296 4,781 -2,947 0.05% 297,838
2010-01-20 2010-01-18 62.296 7,728 -4,650 0.09% 481,425
2010-01-19 2010-01-15 62.907 12,378 -2,555 0.14% 778,662
2010-01-18 2010-01-14 62.907 14,933 +4,781 0.17% 939,390
2010-01-15 2010-01-13 62.296 10,152 +3,996 0.11% 632,431
2010-01-14 2010-01-12 65.961 6,156 +65 0.07% 406,054
2010-01-13 2010-01-11 68.404 6,091 -4,650 0.07% 416,647
2010-01-12 2010-01-08 69.014 10,741 +7,663 0.12% 741,284
2010-01-11 2010-01-07 61.685 3,078 -3,013 0.03% 189,868
2010-01-08 2010-01-06 60.464 6,091 -8,252 0.07% 368,286
2010-01-07 2010-01-05 61.075 14,343 +1,703 0.16% 875,995
2010-01-06 2010-01-04 61.075 12,640 +1,768 0.14% 771,984
2010-01-05 2009-12-31 61.075 10,872 +2,751 0.12% 664,004
2010-01-04 2009-12-29 62.296 8,121 +2,292 0.09% 505,908
2009-12-30 2009-12-28 61.685 5,829 +2,423 0.07% 359,565
2009-12-29 2009-12-24 62.296 3,406 -5,436 0.04% 212,181
2009-12-28 2009-12-22 62.907 8,842 -3,274 0.10% 556,223
2009-12-23 2009-12-21 62.907 12,116 -1,965 0.14% 762,181
2009-12-22 2009-12-18 62.907 14,081 +2,554 0.16% 885,793
2009-12-21 2009-12-17 62.296 11,527 +2,554 0.13% 718,088
2009-12-18 2009-12-16 64.128 8,973 +4,847 0.10% 575,425
2009-12-16 2009-12-14 64.128 4,126 +1,899 0.05% 264,594
2009-12-14 2009-12-10 63.518 2,227 -4,191 0.02% 141,454
2009-12-11 2009-12-09 65.350 6,418 -4,978 0.07% 419,416
2009-12-10 2009-12-08 65.961 11,396 +4,716 0.13% 751,688
2009-12-09 2009-12-07 66.571 6,680 +3,733 0.07% 444,697
2009-12-07 2009-12-03 64.739 2,947 +2,096 0.03% 190,786
2009-12-04 2009-12-02 63.518 851 -655 0.01% 54,054
2009-12-02 2009-11-30 67.182 1,506 -15,391 0.02% 101,176
2009-12-01 2009-11-27 63.518 16,897 -328 0.19% 1,073,259
2009-11-27 2009-11-25 70.847 17,225 +6,484 0.19% 1,220,334
2009-11-26 2009-11-24 68.404 10,741 +4,847 0.12% 734,724
2009-11-25 2009-11-23 65.350 5,894 +3,733 0.07% 385,173
2009-11-24 2009-11-20 64.128 2,161 -2,817 0.02% 138,582
2009-11-23 2009-11-19 64.739 4,978 -5,043 0.06% 322,272
2009-11-20 2009-11-18 67.793 10,021 -7,859 0.11% 679,353
2009-11-19 2009-11-17 71.457 17,880 +16,570 0.20% 1,277,659
2009-11-18 2009-11-16 71.457 1,310 -6,222 0.01% 93,609
2009-11-17 2009-11-13 71.457 7,532 -5,239 0.08% 538,217
2009-11-16 2009-11-12 72.068 12,771 +12,575 0.14% 920,382
2009-11-13 2009-11-11 72.679 196 -13,427 0.00% 14,245
2009-11-12 2009-11-10 67.182 13,623 +10,938 0.15% 915,223
2009-11-11 2009-11-09 66.571 2,685 -655 0.03% 178,744
2009-11-10 2009-11-06 67.182 3,340 -11,462 0.04% 224,388
2009-11-09 2009-11-05 67.182 14,802 -2,292 0.17% 994,431
2009-11-06 2009-11-04 67.182 17,094 +5,895 0.19% 1,148,412
2009-11-05 2009-11-03 67.182 11,199 -1,441 0.13% 752,373
2009-11-04 2009-11-02 67.793 12,640 -4,585 0.14% 856,903
2009-11-03 2009-10-30 67.793 17,225 +11,331 0.19% 1,167,733
2009-11-02 2009-10-29 65.350 5,894 -2,948 0.07% 385,173
2009-10-30 2009-10-28 66.571 8,842 -19,451 0.10% 588,625
2009-10-28 2009-10-23 70.236 28,293 +327 0.32% 1,987,185
2009-10-27 2009-10-22 69.014 27,966 +27,311 0.31% 1,930,057
2009-10-23 2009-10-21 70.236 655 -21,613 0.01% 46,005
2009-10-22 2009-10-20 69.014 22,268 +9,497 0.25% 1,536,813
2009-10-19 2009-10-15 69.014 12,771 +7,073 0.14% 881,383
2009-10-15 2009-10-13 69.625 5,698 +5,240 0.06% 396,724
2009-10-14 2009-10-12 72.068 458 -12,248 0.01% 33,007
2009-10-12 2009-10-08 67.793 12,706 -5,239 0.14% 861,377
2009-10-09 2009-10-07 68.404 17,945 -2,685 0.20% 1,227,504
2009-10-08 2009-10-06 68.404 20,630 -1,310 0.23% 1,411,168
2009-10-06 2009-10-02 68.404 21,940 -655 0.25% 1,500,777
2009-10-02 2009-09-29 67.182 22,595 +3,274 0.25% 1,517,981
2009-09-30 2009-09-28 66.571 19,321 +3,079 0.22% 1,286,227
2009-09-28 2009-09-24 68.404 16,242 +5,698 0.18% 1,111,013
2009-09-25 2009-09-23 64.128 10,544 +3,143 0.12% 676,170
2009-09-24 2009-09-22 70.236 7,401 +1,310 0.08% 519,816
2009-09-23 2009-09-21 71.457 6,091 +2,751 0.07% 435,247
2009-09-22 2009-09-18 73.900 3,340 -1,638 0.04% 246,827
2009-09-21 2009-09-17 73.900 4,978 -589 0.06% 367,876
2009-09-18 2009-09-16 74.511 5,567 -4,846 0.06% 414,804
2009-09-16 2009-09-14 79.397 10,413 +4,322 0.12% 826,762
2009-09-14 2009-09-10 81.840 6,091 -1,113 0.07% 498,488
2009-09-11 2009-09-09 79.397 7,204 -12,706 0.08% 571,977
2009-09-10 2009-09-08 76.343 19,910 +6,877 0.22% 1,519,997
2009-09-08 2009-09-04 75.733 13,033 +655 0.15% 987,024
2009-09-04 2009-09-02 85.505 12,378 -3,340 0.14% 1,058,376
2009-09-03 2009-09-01 89.169 15,718 -2,948 0.18% 1,401,560
2009-09-02 2009-08-31 88.558 18,666 -1,113 0.21% 1,653,030
2009-09-01 2009-08-28 89.780 19,779 -524 0.22% 1,775,755
2009-08-31 2009-08-27 90.391 20,303 +3,864 0.23% 1,835,200
2009-08-28 2009-08-26 90.391 16,439 +1,244 0.18% 1,485,931
2009-08-27 2009-08-25 90.391 15,195 +721 0.17% 1,373,485
2009-08-26 2009-08-24 91.612 14,474 +851 0.16% 1,325,993
2009-08-24 2009-08-20 91.612 13,623 +2,817 0.15% 1,248,031
2009-08-19 2009-08-17 91.612 10,806 -1,441 0.13% 989,960
2009-08-18 2009-08-14 92.223 12,247 -3,144 0.14% 1,129,453
2009-08-17 2009-08-13 92.223 15,391 -2,489 0.19% 1,419,401
2009-08-14 2009-08-12 92.834 17,880 +3,995 0.22% 1,659,864
2009-08-13 2009-08-11 94.666 13,885 +4,323 0.17% 1,314,435
2009-08-06 2009-08-04 95.887 9,562 +9,431 0.12% 916,874
2009-08-05 2009-08-03 94.055 131 -9,759 0.00% 12,321
2009-08-04 2009-07-31 95.887 9,890 +5,698 0.12% 948,325
2009-08-03 2009-07-30 93.444 4,192 -4,715 0.05% 391,719
2009-07-31 2009-07-29 95.887 8,907 -3,864 0.11% 854,068
2009-07-30 2009-07-28 95.887 12,771 +4,519 0.16% 1,224,577
2009-07-28 2009-07-24 98.941 8,252 -4,454 0.10% 816,461
2009-07-27 2009-07-23 99.552 12,706 +7,139 0.16% 1,264,905
2009-07-24 2009-07-22 100.163 5,567 -4,585 0.07% 557,605
2009-07-23 2009-07-21 97.109 10,152 -10,086 0.13% 985,848
2009-07-22 2009-07-20 97.109 20,238 +8,187 0.25% 1,965,288
2009-07-21 2009-07-17 101.384 12,051 -12,378 0.19% 1,221,779
2009-07-20 2009-07-16 102.606 24,429 +23,447 0.39% 2,506,550
2009-07-17 2009-07-15 105.049 982 -15,195 0.02% 103,158
2009-07-16 2009-07-14 101.384 16,177 +8,187 0.26% 1,640,089
2009-07-15 2009-07-13 97.720 7,990 +1,834 0.13% 780,779
2009-07-14 2009-07-10 98.941 6,156 +4,781 0.10% 609,081
2009-07-13 2009-07-09 99.552 1,375 -7,794 0.02% 136,884
2009-07-10 2009-07-08 94.666 9,169 +1,637 0.15% 867,991
2009-07-09 2009-07-07 94.055 7,532 -2,816 0.12% 708,423
2009-07-08 2009-07-06 95.887 10,348 -5,698 0.22% 992,242
2009-07-07 2009-07-03 97.720 16,046 -3,930 0.34% 1,568,008
2009-07-06 2009-07-02 100.773 19,976 -4,257 0.43% 2,013,047
2009-07-03 2009-06-30 101.995 24,233 +24,168 0.52% 2,471,639
2009-07-02 2009-06-29 108.713 65 -4,454 0.00% 7,066
2009-06-30 2009-06-26 97.109 4,519 +196 0.10% 438,835
2009-06-29 2009-06-25 97.720 4,323 -13,098 0.09% 422,442
2009-06-26 2009-06-24 98.330 17,421 +4,781 0.37% 1,713,012
2009-06-25 2009-06-23 91.612 12,640 +3,143 0.27% 1,157,977
2009-06-24 2009-06-22 92.834 9,497 +6,812 0.20% 881,640
2009-06-23 2009-06-19 92.834 2,685 -1,703 0.06% 249,258
2009-06-22 2009-06-18 92.223 4,388 -7,401 0.09% 404,674
2009-06-19 2009-06-17 95.277 11,789 +7,008 0.25% 1,123,215
2009-06-18 2009-06-16 93.444 4,781 -5,567 0.10% 446,757
2009-06-17 2009-06-15 92.223 10,348 -14,867 0.22% 954,322
2009-06-16 2009-06-12 100.163 25,215 +25,150 0.54% 2,525,598
2009-06-15 2009-06-11 96.498 65 -14,999 0.00% 6,272
2009-06-12 2009-06-10 95.887 15,064 -7,400 0.32% 1,444,446
2009-06-11 2009-06-09 100.163 22,464 -6,812 0.48% 2,250,051
2009-06-10 2009-06-08 98.330 29,276 +7,663 0.63% 2,878,718
2009-06-09 2009-06-05 91.001 21,613 +14,867 0.46% 1,966,812
2009-06-08 2009-06-04 90.391 6,746 -3,733 0.14% 609,775
2009-06-05 2009-06-03 94.666 10,479 -16,766 0.22% 992,003
2009-06-04 2009-06-02 76.343 27,245 +27,180 0.58% 2,079,976
2009-06-03 2009-06-01 66.571 65 -14,082 0.00% 4,327
2009-06-02 2009-05-29 59.853 14,147 +14,082 0.30% 846,743
2009-06-01 2009-05-27 56.799 65 -10,348 0.00% 3,692
2009-05-29 2009-05-26 53.746 10,413 +10,348 0.22% 559,654
2009-05-27 2009-05-25 50.081 65 -9,432 0.00% 3,255
2009-05-26 2009-05-22 45.195 9,497 +9,432 0.20% 429,220
2009-05-25 2009-05-21 46.417 65 -19,387 0.00% 3,017
2009-05-22 2009-05-20 39.699 19,452 +19,387 0.42% 772,216
2009-05-21 2009-05-19 32.980 65 -18,404 0.00% 2,144
2009-05-20 2009-05-18 32.980 18,469 +17,028 0.39% 609,114
2009-05-14 2009-05-12 29.927 1,441 +1,376 0.03% 43,124
2009-05-13 2009-05-11 31.148 65 -5,960 0.00% 2,025
2009-05-12 2009-05-08 31.759 6,025 -14,933 0.13% 191,347
2009-05-11 2009-05-07 31.759 20,958 +4,650 0.45% 665,602
2009-05-08 2009-05-06 31.148 16,308 +7,925 0.35% 507,963
2009-05-07 2009-05-05 31.148 8,383 +2,161 0.18% 261,115
2009-05-06 2009-05-04 31.759 6,222 +4,585 0.13% 197,604
2009-05-05 2009-04-30 31.148 1,637 +1,572 0.03% 50,989
2009-04-30 2009-04-28 31.759 65 -7,729 0.00% 2,064
2009-04-29 2009-04-27 30.537 7,794 -5,829 0.17% 238,008
2009-04-27 2009-04-23 31.148 13,623 +8,056 0.29% 424,331
2009-04-24 2009-04-22 31.148 5,567 +2,489 0.12% 173,401
2009-04-21 2009-04-17 33.591 3,078 +3,013 0.07% 103,393
2009-04-17 2009-04-15 33.591 65 -10,087 0.00% 2,183
2009-04-15 2009-04-09 34.202 10,152 +4,913 0.22% 347,217
2009-04-14 2009-04-08 32.980 5,239 +3,078 0.11% 172,784
2009-04-09 2009-04-07 34.813 2,161 +2,063 0.05% 75,230
2009-04-08 2009-04-06 34.813 98 -3,864 0.00% 3,412
2009-04-07 2009-04-03 34.813 3,962 -5,109 0.08% 137,927
2009-04-06 2009-04-02 33.591 9,071 -3,929 0.19% 304,705
2009-04-03 2009-04-01 32.370 13,000 -1,965 0.28% 420,805
2009-04-02 2009-03-31 33.591 14,965 -4,257 0.32% 502,691
2009-04-01 2009-03-30 33.591 19,222 +6,156 0.41% 645,688
2009-03-31 2009-03-27 32.980 13,066 +5,894 0.28% 430,921
2009-03-26 2009-03-24 37.866 7,172 -3,340 0.15% 271,577
2009-03-25 2009-03-23 41.531 10,512 -2,947 0.22% 436,572
2009-03-24 2009-03-20 42.752 13,459 -3,013 0.29% 575,403
2009-03-23 2009-03-19 43.363 16,472 +3,995 0.35% 714,276
2009-03-20 2009-03-18 47.638 12,477 +2,751 0.27% 594,383
2009-03-19 2009-03-17 44.585 9,726 -250,775 0.21% 433,629
2009-03-05 2009-03-03 43.363 260,501 +234,451 5.56% 11,296,117
2009-03-04 2009-03-02 46.417 26,050 +1,441 0.56% 1,209,157
2009-03-03 2009-02-27 48.860 24,609 +4,404 0.53% 1,202,390
2009-03-02 2009-02-26 50.692 20,205 +10,430 0.43% 1,024,232
2009-02-27 2009-02-25 50.081 9,775 +1,654 0.21% 489,544
2009-02-26 2009-02-24 50.081 8,121 +491 0.17% 406,710
2009-02-24 2009-02-20 51.303 7,630 +671 0.16% 391,440
2009-02-23 2009-02-19 50.692 6,959 +1,392 0.15% 352,766
2009-02-20 2009-02-18 52.524 5,567 +3,373 0.12% 292,403
2009-02-19 2009-02-17 51.914 2,194 +933 0.05% 113,898
2009-02-18 2009-02-16 54.967 1,261 +1,196 0.03% 69,314
2009-02-11 2009-02-09 53.746 65 -4,159 0.00% 3,493
2009-02-10 2009-02-06 51.914 4,224 -5,616 0.09% 219,283
2009-02-09 2009-02-05 51.303 9,840 -3,652 0.21% 504,819
2009-02-04 2009-02-02 53.746 13,492 +1,605 0.29% 725,138
2009-02-03 2009-01-30 53.746 11,887 +1,474 0.25% 638,876
2009-02-02 2009-01-29 52.524 10,413 +2,390 0.22% 546,935
2009-01-30 2009-01-23 51.303 8,023 +851 0.17% 411,602
2009-01-29 2009-01-22 54.967 7,172 +1,327 0.15% 394,225
2009-01-23 2009-01-21 53.135 5,845 +884 0.12% 310,574
2009-01-22 2009-01-20 54.967 4,961 +1,424 0.11% 272,692
2009-01-21 2009-01-19 54.967 3,537 +2,096 0.08% 194,419
2009-01-20 2009-01-16 56.799 1,441 +1,294 0.03% 81,848
2009-01-15 2009-01-13 58.021 147 +82 0.00% 8,529
2009-01-13 2009-01-09 58.021 65 -2,175 0.00% 3,771
2009-01-12 2009-01-08 58.021 2,240 -5,403 0.05% 129,967
2009-01-09 2009-01-07 58.021 7,643 -13,410 0.16% 443,454
2009-01-08 2009-01-06 59.242 21,053 -1,637 0.45% 1,247,232
2009-01-06 2009-01-02 57.410 22,690 +1,359 0.48% 1,302,638
2009-01-05 2008-12-31 58.021 21,331 +2,714 0.46% 1,237,645
2009-01-02 2008-12-29 61.075 18,617 +2,718 0.40% 1,137,028
2008-12-30 2008-12-24 61.075 15,899 +148 0.34% 971,027
2008-12-29 2008-12-22 62.907 15,751 +245 0.34% 990,847
2008-12-23 2008-12-19 65.961 15,506 +1,520 0.33% 1,022,786
2008-12-22 2008-12-18 62.907 13,986 +1,362 0.30% 879,817
2008-12-18 2008-12-16 61.685 12,624 -1,997 0.27% 778,717
2008-12-17 2008-12-15 61.685 14,621 -4,493 0.31% 901,903
2008-12-15 2008-12-11 64.128 19,114 +1,143 0.41% 1,225,751
2008-12-12 2008-12-10 64.739 17,971 +730 0.38% 1,163,428
2008-12-11 2008-12-09 65.350 17,241 +812 0.37% 1,126,698
2008-12-10 2008-12-08 67.182 16,429 +959 0.35% 1,103,736
2008-12-08 2008-12-04 67.793 15,470 +1,638 0.33% 1,048,757
2008-12-05 2008-12-03 65.961 13,832 +1,084 0.30% 912,368
2008-12-04 2008-12-02 67.793 12,748 +2,138 0.27% 864,224
2008-12-02 2008-11-28 66.571 10,610 -2,456 0.23% 706,323
2008-12-01 2008-11-27 67.182 13,066 -3,975 0.28% 877,802
2008-11-25 2008-11-21 65.961 17,041 +1,221 0.36% 1,124,036
2008-11-20 2008-11-18 69.625 15,820 -4,290 0.34% 1,101,470
2008-11-19 2008-11-17 70.847 20,110 -3,006 0.43% 1,424,726
2008-11-17 2008-11-13 69.014 23,116 +1,205 0.49% 1,595,337
2008-11-14 2008-11-12 69.014 21,911 +1,172 0.47% 1,512,175
2008-11-11 2008-11-07 61.685 20,739 +66 0.44% 1,279,295
2008-11-07 2008-11-05 63.518 20,673 +4,840 0.44% 1,313,101
2008-11-06 2008-11-04 61.075 15,833 -2,852 0.34% 966,996
2008-11-05 2008-11-03 61.075 18,685 -950 0.40% 1,141,181
2008-11-04 2008-10-31 63.518 19,635 -884 0.42% 1,247,170
2008-11-03 2008-10-30 61.075 20,519 -1,768 0.44% 1,253,192
2008-10-31 2008-10-29 59.853 22,287 -262 0.48% 1,333,949
2008-10-30 2008-10-28 58.021 22,549 -737 0.48% 1,308,315
2008-10-29 2008-10-27 59.242 23,286 -229 0.50% 1,379,520
2008-10-28 2008-10-24 63.518 23,515 -43 0.50% 1,493,619
2008-10-27 2008-10-23 64.739 23,558 -2,151 0.50% 1,525,126
2008-10-24 2008-10-22 66.571 25,709 -2,214 0.55% 1,711,485
2008-10-23 2008-10-21 67.793 27,923 +4,132 0.60% 1,892,982
2008-10-20 2008-10-16 65.961 23,791 +10 0.51% 1,569,271
2008-10-17 2008-10-15 66.571 23,781 +904 0.51% 1,583,135
2008-10-16 2008-10-14 69.625 22,877 +6,716 0.49% 1,592,815
2008-10-15 2008-10-13 67.793 16,161 +770 0.35% 1,095,602
2008-10-14 2008-10-10 56.799 15,391 +377 0.33% 874,201
2008-10-13 2008-10-09 62.907 15,014 -2,103 0.32% 944,485
2008-10-10 2008-10-08 66.571 17,117 -2,358 0.37% 1,139,503
2008-10-09 2008-10-06 70.236 19,475 -851 0.42% 1,367,845
2008-10-08 2008-10-03 70.236 20,326 -1,457 0.43% 1,427,615
2008-10-06 2008-10-02 73.290 21,783 +2,970 0.47% 1,596,469
2008-10-03 2008-09-30 78.786 18,813 +422 0.40% 1,482,208
2008-10-02 2008-09-29 85.505 18,391 +1,559 0.39% 1,572,515
2008-09-29 2008-09-25 86.726 16,832 +2,895 0.36% 1,459,774
2008-09-26 2008-09-24 86.115 13,937 -3,006 0.30% 1,200,190
2008-09-25 2008-09-23 86.726 16,943 -3,602 0.36% 1,469,400
2008-09-24 2008-09-22 87.948 20,545 +1,830 0.44% 1,806,883
2008-09-23 2008-09-19 89.169 18,715 +3,442 0.40% 1,668,799
2008-09-22 2008-09-18 87.948 15,273 +3,589 0.33% 1,343,224
2008-09-18 2008-09-16 90.391 11,684 +29 0.25% 1,056,123
2008-09-16 2008-09-11 97.109 11,655 -2,413 0.25% 1,131,803
2008-09-12 2008-09-10 99.552 14,068 -3,078 0.30% 1,400,494
2008-09-11 2008-09-09 98.941 17,146 -8,105 0.37% 1,696,443
2008-09-10 2008-09-08 102.606 25,251 +5,704 0.54% 2,590,892
2008-09-09 2008-09-05 99.552 19,547 +3,082 0.42% 1,945,939
2008-09-08 2008-09-04 97.109 16,465 +1,637 0.35% 1,598,896
2008-09-04 2008-09-02 95.887 14,828 +4,211 0.32% 1,421,817
2008-09-03 2008-09-01 99.552 10,617 +4,582 0.23% 1,056,941
2008-09-02 2008-08-29 100.773 6,035 -12,117 0.13% 608,167
2008-09-01 2008-08-28 88.558 18,152 +5,633 0.39% 1,607,511
2008-08-29 2008-08-27 90.391 12,519 +7,541 0.27% 1,131,600
2008-08-28 2008-08-26 87.337 4,978 -8,743 0.11% 434,763
2008-08-27 2008-08-25 87.337 13,721 +9,333 0.29% 1,198,349
2008-08-26 2008-08-21 89.169 4,388 -11,065 0.09% 391,274
2008-08-25 2008-08-20 79.397 15,453 -10,643 0.33% 1,226,924
2008-08-21 2008-08-19 80.008 26,096 +3,586 0.56% 2,087,885
2008-08-20 2008-08-18 83.062 22,510 +3,641 0.48% 1,869,717
2008-08-19 2008-08-15 82.451 18,869 +3,275 0.40% 1,555,765
2008-08-18 2008-08-14 81.840 15,594 -2,947 0.33% 1,276,215
2008-08-15 2008-08-13 83.062 18,541 -2,725 0.40% 1,540,045
2008-08-14 2008-08-12 84.894 21,266 -2,806 0.45% 1,805,353
2008-08-13 2008-08-11 83.062 24,072 -1,474 0.51% 1,999,459
2008-08-12 2008-08-08 77.565 25,546 +1,195 0.55% 1,981,473
2008-08-11 2008-08-07 77.565 24,351 +7,333 0.52% 1,888,783
2008-08-08 2008-08-05 80.008 17,018 +9,074 0.36% 1,361,574
2008-08-07 2008-08-04 82.451 7,944 +2,416 0.17% 654,990
2008-08-05 2008-08-01 87.337 5,528 -5,033 0.12% 482,798
2008-08-04 2008-07-31 90.391 10,561 +17 0.23% 954,615
2008-08-01 2008-07-30 92.834 10,544 +2,292 0.23% 978,837
2008-07-31 2008-07-29 92.834 8,252 +1,257 0.26% 766,063
2008-07-30 2008-07-28 94.055 6,995 +2,597 0.22% 657,915
2008-07-29 2008-07-25 101.384 4,398 +4,333 0.14% 445,887
2008-07-28 2008-07-24 108.102 65 -3,275 0.00% 7,027
2008-07-25 2008-07-23 111.156 3,340 -3,275 0.11% 371,261
2008-07-22 2008-07-18 109.324 6,615 +6,550 0.21% 723,177
2008-07-08 2008-07-04 134.975 65 -246 0.00% 8,773
2008-07-07 2008-07-03 141.083 311 +246 0.01% 43,877
2008-07-02 2008-06-27 148.615 65 -17 0.00% 9,660
2008-06-30 2008-06-26 148.615 82 -16 0.00% 12,186
2008-06-04 2008-06-02 235.734 98 -429 0.00% 23,102
2008-05-21 2008-05-19 317.729 527 +429 0.01% 167,443
2008-05-20 2008-05-16 312.604 98 -97 0.00% 30,635
2008-02-27 2008-02-25 312.604 195 +78 0.01% 60,958
2008-01-11 2008-01-09 327.978 117 -468 0.00% 38,373
2008-01-03 2007-12-31 343.352 585 -98 0.02% 200,861
2007-12-28 2007-12-24 343.352 683 -195 0.02% 234,510
2007-12-27 2007-12-20 343.352 878 +195 0.02% 301,463
2007-12-21 2007-12-19 379.225 683 +195 0.02% 259,011
2007-12-20 2007-12-18 368.976 488 +78 0.01% 180,060
2007-12-18 2007-12-14 399.723 410 -878 0.01% 163,887
2007-12-17 2007-12-13 389.474 1,288 -58 0.03% 501,643
2007-12-14 2007-12-12 358.726 1,346 -20 0.04% 482,845
2007-12-13 2007-12-11 425.347 1,366 +312 0.04% 581,024
2007-12-12 2007-12-10 466.344 1,054 +391 0.03% 491,527
2007-11-28 2007-11-26 522.715 663 -98 0.02% 346,560
2007-11-27 2007-11-23 538.089 761 -98 0.02% 409,486
2007-11-26 2007-11-22 532.965 859 +293 0.02% 457,817
2007-11-22 2007-11-20 563.713 566 +254 0.02% 319,061
2007-11-21 2007-11-19 517.591 312 +292 0.01% 161,488
2007-11-20 2007-11-16 507.341 20 +20 0.00% 10,147
2007-11-16 2007-11-14 502.217 0 -488
2007-11-15 2007-11-13 481.718 488 -390 0.01% 235,078
2007-11-14 2007-11-12 486.843 878 +293 0.02% 427,448
2007-11-09 2007-11-07 471.469 585 -4,001 0.02% 275,809
2007-11-08 2007-11-06 333.103 4,586 +3,513 0.19% 1,527,610
2007-11-07 2007-11-05 317.729 1,073 +488 0.04% 340,923
2007-11-06 2007-11-02 307.480 585 +585 0.02% 179,876
2007-10-10 2007-10-08 251.108 0 -1,171
2007-10-08 2007-10-04 225.485 1,171 +1,171 0.06% 264,043
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top