History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-10-13 | 2025-10-09 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-10-10 | 2025-10-08 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-10-08 | 2025-10-03 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-10-06 | 2025-10-02 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-10-02 | 2025-09-29 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-30 | 2025-09-26 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-29 | 2025-09-25 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-26 | 2025-09-24 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-25 | 2025-09-23 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-24 | 2025-09-22 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-09-23 | 2025-09-19 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-22 | 2025-09-18 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-19 | 2025-09-17 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-18 | 2025-09-16 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-09-17 | 2025-09-15 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-16 | 2025-09-12 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-15 | 2025-09-11 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-12 | 2025-09-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-11 | 2025-09-09 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-10 | 2025-09-08 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-09 | 2025-09-05 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-09-08 | 2025-09-04 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-05 | 2025-09-03 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-04 | 2025-09-02 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-03 | 2025-09-01 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-09-02 | 2025-08-29 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-01 | 2025-08-28 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-29 | 2025-08-27 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-08-28 | 2025-08-26 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-08-27 | 2025-08-25 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-26 | 2025-08-22 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-08-25 | 2025-08-21 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-21 | 2025-08-19 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-08-20 | 2025-08-18 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-18 | 2025-08-14 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-08-15 | 2025-08-13 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-13 | 2025-08-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-12 | 2025-08-08 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-08-08 | 2025-08-06 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-08-07 | 2025-08-05 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-08-06 | 2025-08-04 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-08-05 | 2025-08-01 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-08-04 | 2025-07-31 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-08-01 | 2025-07-30 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-31 | 2025-07-29 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-07-30 | 2025-07-28 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-29 | 2025-07-25 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-07-28 | 2025-07-24 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-25 | 2025-07-23 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-07-24 | 2025-07-22 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-23 | 2025-07-21 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-07-22 | 2025-07-18 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-17 | 2025-07-15 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-16 | 2025-07-14 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-07-15 | 2025-07-11 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-07-14 | 2025-07-10 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-11 | 2025-07-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-07-09 | 2025-07-07 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-07-08 | 2025-07-04 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-07 | 2025-07-03 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-04 | 2025-07-02 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-03 | 2025-06-30 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-02 | 2025-06-27 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-06-30 | 2025-06-26 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-06-27 | 2025-06-25 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-06-26 | 2025-06-24 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-06-25 | 2025-06-23 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-06-24 | 2025-06-20 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-06-23 | 2025-06-19 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-06-20 | 2025-06-18 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-06-19 | 2025-06-17 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-06-18 | 2025-06-16 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-06-17 | 2025-06-13 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-16 | 2025-06-12 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-06-13 | 2025-06-11 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-06-12 | 2025-06-10 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-06-11 | 2025-06-09 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-06-10 | 2025-06-06 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-06-09 | 2025-06-05 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-06-06 | 2025-06-04 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-06-05 | 2025-06-03 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-06-04 | 2025-06-02 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-06-03 | 2025-05-30 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-06-02 | 2025-05-29 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-05-30 | 2025-05-28 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-05-29 | 2025-05-27 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-05-28 | 2025-05-26 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-05-27 | 2025-05-23 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-05-26 | 2025-05-22 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-05-23 | 2025-05-21 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-05-22 | 2025-05-20 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-05-21 | 2025-05-19 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-05-20 | 2025-05-16 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-05-19 | 2025-05-15 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-05-16 | 2025-05-14 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-05-15 | 2025-05-13 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-05-14 | 2025-05-12 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-05-13 | 2025-05-09 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-05-12 | 2025-05-08 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-05-09 | 2025-05-07 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-05-08 | 2025-05-06 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-05-07 | 2025-05-02 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-05-06 | 2025-04-30 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-05-02 | 2025-04-29 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-04-30 | 2025-04-28 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-04-29 | 2025-04-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-04-28 | 2025-04-24 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-04-25 | 2025-04-23 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-04-24 | 2025-04-22 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-04-23 | 2025-04-17 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-04-22 | 2025-04-16 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-04-17 | 2025-04-15 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-04-16 | 2025-04-14 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-04-15 | 2025-04-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-04-14 | 2025-04-10 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-04-11 | 2025-04-09 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-04-10 | 2025-04-08 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-04-08 | 2025-04-03 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-04-07 | 2025-04-02 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-03 | 2025-04-01 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-04-02 | 2025-03-31 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-04-01 | 2025-03-28 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-03-31 | 2025-03-27 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-03-28 | 2025-03-26 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-03-27 | 2025-03-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-03-26 | 2025-03-24 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-03-25 | 2025-03-21 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-03-24 | 2025-03-20 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-03-21 | 2025-03-19 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-03-20 | 2025-03-18 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-03-19 | 2025-03-17 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-03-18 | 2025-03-14 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-03-17 | 2025-03-13 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-03-13 | 2025-03-11 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-03-12 | 2025-03-10 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-03-11 | 2025-03-07 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-03-10 | 2025-03-06 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-03-07 | 2025-03-05 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-03-06 | 2025-03-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-03-05 | 2025-03-03 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-03-04 | 2025-02-28 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-03-03 | 2025-02-27 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-02-28 | 2025-02-26 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-02-27 | 2025-02-25 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-02-26 | 2025-02-24 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-02-25 | 2025-02-21 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-02-24 | 2025-02-20 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-02-21 | 2025-02-19 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-02-20 | 2025-02-18 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-02-19 | 2025-02-17 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-02-18 | 2025-02-14 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-02-17 | 2025-02-13 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-02-14 | 2025-02-12 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-02-13 | 2025-02-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-02-12 | 2025-02-10 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-02-11 | 2025-02-07 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-02-10 | 2025-02-06 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-02-07 | 2025-02-05 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-02-06 | 2025-02-04 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-02-05 | 2025-02-03 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-02-04 | 2025-01-28 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-02-03 | 2025-01-24 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-01-27 | 2025-01-23 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-01-24 | 2025-01-22 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-01-23 | 2025-01-21 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-01-22 | 2025-01-20 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-01-21 | 2025-01-17 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-01-20 | 2025-01-16 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-01-17 | 2025-01-15 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-01-16 | 2025-01-14 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-01-15 | 2025-01-13 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-01-13 | 2025-01-09 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-01-09 | 2025-01-07 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-01-08 | 2025-01-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-01-07 | 2025-01-03 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-01-06 | 2025-01-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-01-03 | 2024-12-31 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-01-02 | 2024-12-27 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-12-30 | 2024-12-24 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-12-27 | 2024-12-20 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-12-20 | 2024-12-18 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-12-19 | 2024-12-17 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-12-18 | 2024-12-16 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-12-17 | 2024-12-13 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-12-16 | 2024-12-12 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-12-13 | 2024-12-11 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-12-12 | 2024-12-10 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-12-11 | 2024-12-09 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-12-10 | 2024-12-06 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-12-09 | 2024-12-05 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-12-06 | 2024-12-04 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-12-05 | 2024-12-03 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-12-04 | 2024-12-02 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-12-03 | 2024-11-29 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-12-02 | 2024-11-28 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-11-29 | 2024-11-27 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-11-28 | 2024-11-26 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-11-27 | 2024-11-25 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-11-26 | 2024-11-22 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-11-25 | 2024-11-21 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-11-22 | 2024-11-20 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-11-21 | 2024-11-19 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-11-20 | 2024-11-18 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-11-19 | 2024-11-15 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-11-18 | 2024-11-14 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-11-15 | 2024-11-13 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-11-14 | 2024-11-12 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-11-13 | 2024-11-11 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-11-12 | 2024-11-08 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-11-11 | 2024-11-07 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-11-08 | 2024-11-06 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-11-07 | 2024-11-05 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-11-06 | 2024-11-04 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-11-05 | 2024-11-01 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-11-04 | 2024-10-31 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-11-01 | 2024-10-30 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-10-31 | 2024-10-29 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-10-30 | 2024-10-28 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-10-29 | 2024-10-25 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-10-28 | 2024-10-24 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-10-25 | 2024-10-23 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-10-24 | 2024-10-22 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-10-23 | 2024-10-21 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-10-22 | 2024-10-18 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-10-21 | 2024-10-17 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-10-18 | 2024-10-16 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-10-17 | 2024-10-15 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-10-16 | 2024-10-14 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-10-15 | 2024-10-10 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-10-14 | 2024-10-09 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-10-10 | 2024-10-08 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-10-09 | 2024-10-07 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-10-08 | 2024-10-04 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-10-07 | 2024-10-03 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-10-04 | 2024-10-02 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-10-03 | 2024-09-30 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-10-02 | 2024-09-27 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-09-30 | 2024-09-26 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-09-27 | 2024-09-25 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-09-26 | 2024-09-24 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-09-25 | 2024-09-23 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-09-24 | 2024-09-20 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-09-23 | 2024-09-19 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-09-20 | 2024-09-17 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-09-19 | 2024-09-16 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-09-17 | 2024-09-13 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-09-16 | 2024-09-12 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-09-13 | 2024-09-11 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-09-12 | 2024-09-10 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-09-11 | 2024-09-09 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-09-10 | 2024-09-05 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-09-09 | 2024-09-04 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-09-05 | 2024-09-03 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-09-04 | 2024-09-02 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-09-03 | 2024-08-30 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-09-02 | 2024-08-29 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-08-30 | 2024-08-28 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-08-29 | 2024-08-27 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-08-28 | 2024-08-26 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-08-27 | 2024-08-23 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-08-26 | 2024-08-22 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-08-23 | 2024-08-21 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-08-22 | 2024-08-20 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-08-21 | 2024-08-19 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-08-20 | 2024-08-16 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-08-19 | 2024-08-15 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-08-16 | 2024-08-14 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-08-15 | 2024-08-13 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-08-14 | 2024-08-12 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-08-13 | 2024-08-09 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-08-12 | 2024-08-08 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-09 | 2024-08-07 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-08 | 2024-08-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-08-07 | 2024-08-05 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-08-06 | 2024-08-02 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-08-05 | 2024-08-01 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-08-02 | 2024-07-31 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-08-01 | 2024-07-30 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-07-31 | 2024-07-29 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-07-30 | 2024-07-26 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-07-29 | 2024-07-25 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-07-26 | 2024-07-24 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-07-25 | 2024-07-23 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-07-24 | 2024-07-22 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-07-23 | 2024-07-19 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-07-22 | 2024-07-18 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-07-19 | 2024-07-17 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-07-18 | 2024-07-16 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-07-17 | 2024-07-15 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-07-16 | 2024-07-12 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-07-15 | 2024-07-11 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-07-12 | 2024-07-10 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-07-11 | 2024-07-09 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-07-10 | 2024-07-08 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-07-09 | 2024-07-05 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-07-08 | 2024-07-04 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-07-05 | 2024-07-03 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-07-04 | 2024-07-02 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-07-03 | 2024-06-28 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-07-02 | 2024-06-27 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-06-28 | 2024-06-26 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-06-27 | 2024-06-25 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-06-26 | 2024-06-24 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-06-25 | 2024-06-21 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-06-24 | 2024-06-20 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-06-21 | 2024-06-19 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-06-20 | 2024-06-18 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-06-19 | 2024-06-17 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-06-18 | 2024-06-14 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-06-17 | 2024-06-13 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-06-14 | 2024-06-12 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-06-13 | 2024-06-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-06-12 | 2024-06-07 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-06-11 | 2024-06-06 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-06-07 | 2024-06-05 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-06-06 | 2024-06-04 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-06-05 | 2024-06-03 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-06-04 | 2024-05-31 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-06-03 | 2024-05-30 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-05-31 | 2024-05-29 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-05-30 | 2024-05-28 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-05-29 | 2024-05-27 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-05-28 | 2024-05-24 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-05-27 | 2024-05-23 | 2.160 | 20,000 | -8,000 | 0.00% | 43,200 |
| 2023-07-05 | 2023-07-03 | 1.940 | 28,000 | -100,000 | 0.00% | 54,320 |
| 2023-06-30 | 2023-06-28 | 1.960 | 128,000 | +100,000 | 0.00% | 250,880 |
| 2023-03-17 | 2023-03-15 | 1.900 | 28,000 | -216,000 | 0.00% | 53,200 |
| 2023-03-09 | 2023-03-07 | 2.100 | 244,000 | +216,000 | 0.00% | 512,400 |
| 2022-03-01 | 2022-02-25 | 2.370 | 28,000 | -96,000 | 0.00% | 66,360 |
| 2022-02-21 | 2022-02-17 | 2.100 | 124,000 | -1,444,000 | 0.00% | 260,400 |
| 2022-01-06 | 2022-01-04 | 2.730 | 1,568,000 | +688,000 | 0.02% | 4,280,640 |
| 2022-01-05 | 2022-01-03 | 3.060 | 880,000 | -144,000 | 0.01% | 2,692,800 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,024,000 | -692,000 | 0.01% | 3,020,800 |
| 2021-12-29 | 2021-12-24 | 2.310 | 1,716,000 | -420,000 | 0.02% | 3,963,960 |
| 2021-12-20 | 2021-12-16 | 2.720 | 2,136,000 | +376,000 | 0.02% | 5,809,920 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,760,000 | +736,000 | 0.02% | 5,033,600 |
| 2021-12-15 | 2021-12-13 | 3.000 | 1,024,000 | -188,000 | 0.01% | 3,072,000 |
| 2021-12-14 | 2021-12-10 | 3.060 | 1,212,000 | +332,000 | 0.01% | 3,708,720 |
| 2021-12-13 | 2021-12-09 | 3.140 | 880,000 | -516,000 | 0.01% | 2,763,200 |
| 2021-12-10 | 2021-12-08 | 3.060 | 1,396,000 | -572,000 | 0.02% | 4,271,760 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,968,000 | +1,088,000 | 0.02% | 5,982,720 |
| 2021-12-07 | 2021-12-03 | 3.220 | 880,000 | +16,000 | 0.01% | 2,833,600 |
| 2021-12-03 | 2021-12-01 | 3.220 | 864,000 | +668,000 | 0.01% | 2,782,080 |
| 2021-12-02 | 2021-11-30 | 3.300 | 196,000 | -620,000 | 0.00% | 646,800 |
| 2021-12-01 | 2021-11-29 | 3.170 | 816,000 | +620,000 | 0.01% | 2,586,720 |
| 2021-11-30 | 2021-11-26 | 3.430 | 196,000 | -1,020,000 | 0.00% | 672,280 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,216,000 | +1,020,000 | 0.01% | 4,073,600 |
| 2021-11-05 | 2021-11-03 | 2.660 | 196,000 | +12,000 | 0.00% | 521,360 |
| 2021-08-05 | 2021-08-03 | 5.090 | 184,000 | -200,000 | 0.00% | 936,560 |
| 2021-07-22 | 2021-07-20 | 4.120 | 384,000 | +168,000 | 0.00% | 1,582,080 |
| 2021-04-26 | 2021-04-22 | 9.640 | 216,000 | +200,000 | 0.00% | 2,082,240 |
| 2021-02-23 | 2021-02-19 | 13.840 | 16,000 | -10,000 | 0.00% | 221,440 |
| 2021-02-18 | 2021-02-16 | 15.240 | 26,000 | +8,000 | 0.00% | 396,240 |
| 2020-09-22 | 2020-09-18 | 3.800 | 18,000 | -10,000 | 0.00% | 68,400 |
| 2020-09-16 | 2020-09-14 | 4.000 | 28,000 | -10,800 | 0.00% | 112,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 38,800 | -2,030,800 | 0.00% | 120,280 |
| 2020-08-07 | 2020-08-05 | 2.650 | 2,069,600 | -467,200 | 0.03% | 5,484,440 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,536,800 | +478,800 | 0.03% | 6,976,200 |
| 2020-07-17 | 2020-07-15 | 2.800 | 2,058,000 | +980,000 | 0.03% | 5,762,400 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,078,000 | +1,050,000 | 0.01% | 3,126,200 |
| 2020-07-15 | 2020-07-13 | 3.000 | 28,000 | -1,466,800 | 0.00% | 84,000 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,494,800 | +1,466,800 | 0.02% | 3,647,312 |
| 2018-09-12 | 2018-09-10 | 2.900 | 28,000 | -20,000 | 0.00% | 81,200 |
| 2018-09-11 | 2018-09-07 | 3.000 | 48,000 | -20,000 | 0.00% | 144,000 |
| 2018-08-24 | 2018-08-22 | 3.200 | 68,000 | +40,000 | 0.00% | 217,600 |
| 2018-08-17 | 2018-08-15 | 2.500 | 28,000 | -50,000 | 0.00% | 70,000 |
| 2018-08-13 | 2018-08-09 | 2.650 | 78,000 | +10,000 | 0.00% | 206,700 |
| 2018-08-09 | 2018-08-07 | 2.550 | 68,000 | +40,000 | 0.00% | 173,400 |
| 2017-11-15 | 2017-11-13 | 3.300 | 28,000 | -78,000 | 0.00% | 92,400 |
| 2017-11-14 | 2017-11-10 | 3.700 | 106,000 | +10,000 | 0.00% | 392,200 |
| 2017-11-09 | 2017-11-07 | 3.950 | 96,000 | +78,000 | 0.00% | 379,200 |
| 2017-11-08 | 2017-11-06 | 3.850 | 18,000 | +10,000 | 0.00% | 69,300 |
| 2017-09-05 | 2017-09-01 | 2.800 | 8,000 | -70,000 | 0.00% | 22,400 |
| 2017-09-04 | 2017-08-31 | 2.480 | 78,000 | +70,000 | 0.00% | 193,440 |
| 2017-04-11 | 2017-04-07 | 1.800 | 8,000 | -8,000 | 0.00% | 14,400 |
| 2017-03-14 | 2017-03-10 | 1.580 | 16,000 | +4,000 | 0.00% | 25,280 |
| 2017-03-06 | 2017-03-02 | 1.590 | 12,000 | +8,000 | 0.00% | 19,080 |
| 2017-02-28 | 2017-02-24 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2016-03-17 | 2016-03-15 | 4.050 | 0 | -20,000 | ||
| 2016-03-07 | 2016-03-03 | 4.550 | 20,000 | +20,000 | 0.00% | 91,000 |
| 2016-02-18 | 2016-02-16 | 3.850 | 0 | -20,000 | ||
| 2016-01-20 | 2016-01-18 | 4.900 | 20,000 | +20,000 | 0.00% | 98,000 |
| 2013-07-31 | 2013-07-29 | 2.546 | 0 | -25,922 | ||
| 2013-07-26 | 2013-07-24 | 2.257 | 25,922 | +25,922 | 0.00% | 58,501 |
| 2013-07-25 | 2013-07-23 | 2.218 | 0 | -31,106 | ||
| 2013-07-24 | 2013-07-22 | 2.160 | 31,106 | +31,106 | 0.00% | 67,200 |
| 2013-03-07 | 2013-03-05 | 0.992 | 0 | -41,916 | ||
| 2013-03-06 | 2013-03-04 | 0.992 | 41,916 | -150,897 | 0.02% | 41,600 |
| 2013-03-05 | 2013-03-01 | 0.992 | 192,813 | -31,437 | 0.10% | 191,360 |
| 2013-03-01 | 2013-02-27 | 1.078 | 224,250 | +67,065 | 0.12% | 241,820 |
| 2013-02-28 | 2013-02-26 | 1.031 | 157,185 | -52,394 | 0.08% | 162,000 |
| 2013-02-27 | 2013-02-25 | 0.992 | 209,579 | +209,579 | 0.13% | 208,000 |
| 2011-03-01 | 2011-02-25 | 80.924 | 0 | -3,275 | ||
| 2011-02-28 | 2011-02-24 | 75.580 | 3,275 | -3,274 | 0.02% | 247,524 |
| 2011-02-23 | 2011-02-21 | 77.870 | 6,549 | +235 | 0.04% | 509,972 |
| 2011-02-21 | 2011-02-17 | 82.451 | 6,314 | -235 | 0.04% | 520,595 |
| 2011-02-18 | 2011-02-16 | 82.451 | 6,549 | +3,274 | 0.04% | 539,971 |
| 2011-02-14 | 2011-02-10 | 83.978 | 3,275 | -3,274 | 0.02% | 275,027 |
| 2011-02-07 | 2011-01-31 | 85.505 | 6,549 | +1,310 | 0.04% | 559,970 |
| 2011-02-01 | 2011-01-28 | 83.978 | 5,239 | +2,619 | 0.03% | 439,959 |
| 2010-12-28 | 2010-12-22 | 63.365 | 2,620 | +2,620 | 0.02% | 166,016 |
| 2010-10-05 | 2010-09-30 | 67.182 | 0 | -393 | ||
| 2010-08-06 | 2010-08-04 | 63.365 | 393 | +393 | 0.00% | 24,902 |
| 2010-08-04 | 2010-08-02 | 91.612 | 0 | -262 | ||
| 2010-07-21 | 2010-07-19 | 72.068 | 262 | -393 | 0.01% | 18,882 |
| 2010-05-06 | 2010-05-04 | 86.115 | 655 | +655 | 0.01% | 56,406 |
| 2010-04-09 | 2010-04-07 | 95.277 | 0 | -131 | ||
| 2010-03-24 | 2010-03-22 | 84.894 | 131 | +131 | 0.00% | 11,121 |
| 2008-01-14 | 2008-01-10 | 327.978 | 0 | -390 | ||
| 2008-01-03 | 2007-12-31 | 343.352 | 390 | +195 | 0.01% | 133,907 |
| 2007-12-28 | 2007-12-24 | 343.352 | 195 | +195 | 0.01% | 66,954 |
| 2007-12-07 | 2007-12-05 | 481.718 | 0 | -488 | ||
| 2007-12-06 | 2007-12-04 | 481.718 | 488 | +390 | 0.01% | 235,078 |
| 2007-11-21 | 2007-11-19 | 517.591 | 98 | +98 | 0.00% | 50,724 |
| 2007-11-20 | 2007-11-16 | 507.341 | 0 | -293 | ||
| 2007-11-19 | 2007-11-15 | 502.217 | 293 | +293 | 0.01% | 147,149 |
| 2007-11-16 | 2007-11-14 | 502.217 | 0 | -293 | ||
| 2007-11-14 | 2007-11-12 | 486.843 | 293 | +293 | 0.01% | 142,645 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy