History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.810 0 +0
2020-03-18 2020-03-16 0.830 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.910 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.960 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 0.990 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.010 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.080 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.030 0 +0
2020-01-30 2020-01-24 1.130 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.150 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.200 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.160 0 -2,400
2019-11-29 2019-11-27 1.200 2,400 -80,000 0.00% 2,880
2019-11-13 2019-11-11 1.200 82,400 -40,000 0.00% 98,880
2019-11-01 2019-10-30 1.150 122,400 -35,000 0.00% 140,760
2019-10-18 2019-10-16 1.180 157,400 -20,000 0.00% 185,732
2019-10-16 2019-10-14 1.200 177,400 -60,000 0.00% 212,880
2019-10-15 2019-10-11 1.190 237,400 +60,000 0.00% 282,506
2019-05-03 2019-04-30 2.250 177,400 +20,000 0.00% 399,150
2019-04-01 2019-03-28 2.410 157,400 +20,000 0.00% 379,334
2018-11-12 2018-11-08 2.800 137,400 -80,000 0.00% 384,720
2018-11-09 2018-11-07 2.800 217,400 +80,000 0.00% 608,720
2018-11-07 2018-11-05 2.850 137,400 -80,000 0.00% 391,590
2018-11-06 2018-11-02 2.800 217,400 +80,000 0.00% 608,720
2018-10-18 2018-10-15 2.800 137,400 +20,000 0.00% 384,720
2018-08-27 2018-08-23 3.100 117,400 +14,000 0.00% 363,940
2018-08-24 2018-08-22 3.200 103,400 -20,000 0.00% 330,880
2018-07-25 2018-07-23 2.700 123,400 +10,000 0.00% 333,180
2018-07-09 2018-07-05 2.400 113,400 -30,000 0.00% 272,160
2018-04-24 2018-04-20 2.950 143,400 -160,000 0.00% 423,030
2018-04-23 2018-04-19 3.050 303,400 +160,000 0.00% 925,370
2018-04-13 2018-04-11 3.250 143,400 +40,000 0.00% 466,050
2018-04-06 2018-04-03 3.350 103,400 -80,000 0.00% 346,390
2018-04-04 2018-03-29 3.350 183,400 +80,000 0.00% 614,390
2018-03-21 2018-03-19 3.700 103,400 -80,000 0.00% 382,580
2018-03-20 2018-03-16 3.650 183,400 +80,000 0.00% 669,410
2018-03-19 2018-03-15 3.700 103,400 +30,000 0.00% 382,580
2018-03-16 2018-03-14 3.700 73,400 -80,000 0.00% 271,580
2018-03-15 2018-03-13 3.750 153,400 +80,000 0.00% 575,250
2018-03-06 2018-03-02 3.550 73,400 -80,000 0.00% 260,570
2018-03-05 2018-03-01 3.600 153,400 +80,000 0.00% 552,240
2018-02-27 2018-02-23 3.450 73,400 -21,600 0.00% 253,230
2018-02-26 2018-02-22 3.200 95,000 +21,600 0.00% 304,000
2018-01-02 2017-12-28 3.700 73,400 -30,000 0.00% 271,580
2017-12-08 2017-12-06 2.950 103,400 -30,000 0.00% 305,030
2017-11-30 2017-11-28 3.100 133,400 +30,000 0.00% 413,540
2017-11-16 2017-11-14 3.450 103,400 +30,000 0.00% 356,730
2017-11-10 2017-11-08 3.850 73,400 -40,000 0.00% 282,590
2017-11-09 2017-11-07 3.950 113,400 +40,000 0.00% 447,930
2017-11-06 2017-11-02 3.900 73,400 -30,000 0.00% 286,260
2017-10-24 2017-10-20 4.050 103,400 -20,000 0.00% 418,770
2017-10-23 2017-10-19 3.900 123,400 +20,000 0.00% 481,260
2017-09-05 2017-09-01 2.800 103,400 +50,000 0.00% 289,520
2017-08-30 2017-08-28 1.960 53,400 -50,000 0.00% 104,664
2017-08-29 2017-08-25 1.530 103,400 +50,000 0.00% 158,202
2017-08-08 2017-08-04 1.100 53,400 +40,000 0.00% 58,740
2017-05-31 2017-05-26 1.300 13,400 -240,000 0.00% 17,420
2017-05-29 2017-05-25 1.260 253,400 +240,000 0.00% 319,284
2017-03-01 2017-02-27 1.950 13,400 -100,000 0.00% 26,130
2017-02-28 2017-02-24 1.910 113,400 +100,000 0.00% 216,594
2017-02-14 2017-02-10 2.430 13,400 -50,000 0.00% 32,562
2017-02-13 2017-02-09 2.400 63,400 +50,000 0.00% 152,160
2017-02-10 2017-02-08 2.410 13,400 -230,000 0.00% 32,294
2017-02-09 2017-02-07 2.390 243,400 +30,000 0.00% 581,726
2017-02-08 2017-02-06 2.330 213,400 -100,000 0.00% 497,222
2017-02-07 2017-02-03 2.370 313,400 +262,400 0.00% 742,758
2017-02-06 2017-02-02 2.430 51,000 -262,400 0.00% 123,930
2017-02-03 2017-02-01 2.100 313,400 +100,000 0.00% 658,140
2017-02-02 2017-01-27 2.210 213,400 +100,000 0.00% 471,614
2017-02-01 2017-01-25 2.040 113,400 +50,000 0.00% 231,336
2017-01-26 2017-01-24 2.110 63,400 -450,000 0.00% 133,774
2017-01-25 2017-01-23 1.670 513,400 +100,000 0.01% 857,378
2017-01-24 2017-01-20 2.000 413,400 +300,000 0.01% 826,800
2017-01-23 2017-01-19 2.550 113,400 +100,000 0.00% 289,170
2017-01-13 2017-01-11 4.050 13,400 -202,400 0.00% 54,270
2017-01-12 2017-01-10 3.850 215,800 +100,000 0.00% 830,830
2016-12-30 2016-12-28 3.950 115,800 +102,400 0.00% 457,410
2016-11-24 2016-11-22 6.600 13,400 -4,000 0.00% 88,440
2016-11-22 2016-11-18 6.900 17,400 +10,000 0.00% 120,060
2016-11-18 2016-11-16 6.300 7,400 -14,000 0.00% 46,620
2016-11-17 2016-11-15 6.400 21,400 +14,000 0.00% 136,960
2016-11-01 2016-10-28 5.400 7,400 -58,800 0.00% 39,960
2016-10-27 2016-10-25 5.500 66,200 +58,800 0.00% 364,100
2016-10-26 2016-10-24 5.400 7,400 -13,200 0.00% 39,960
2016-10-25 2016-10-20 5.200 20,600 +13,200 0.00% 107,120
2016-09-26 2016-09-22 4.250 7,400 -200,000 0.00% 31,450
2016-09-23 2016-09-21 4.500 207,400 +100,000 0.00% 933,300
2016-09-22 2016-09-20 4.550 107,400 +100,000 0.00% 488,670
2016-09-15 2016-09-13 4.250 7,400 -50,000 0.00% 31,450
2016-09-09 2016-09-07 3.900 57,400 -130,000 0.00% 223,860
2016-09-05 2016-09-01 3.650 187,400 +90,000 0.00% 684,010
2016-08-25 2016-08-23 3.450 97,400 -10,000 0.00% 336,030
2016-08-23 2016-08-19 3.050 107,400 +100,000 0.00% 327,570
2016-05-25 2016-05-23 3.100 7,400 -41,600 0.00% 22,940
2016-04-18 2016-04-14 3.800 49,000 -10,000 0.00% 186,200
2016-04-15 2016-04-13 3.750 59,000 +10,000 0.00% 221,250
2016-04-11 2016-04-07 3.800 49,000 +41,600 0.00% 186,200
2016-03-22 2016-03-18 3.800 7,400 -79,200 0.00% 28,120
2016-03-21 2016-03-17 3.850 86,600 +79,200 0.00% 333,410
2015-10-28 2015-10-26 7.900 7,400 -50,000 0.00% 58,460
2015-10-13 2015-10-09 6.500 57,400 +50,000 0.00% 373,100
2015-10-07 2015-10-05 6.300 7,400 -50,000 0.00% 46,620
2015-10-06 2015-10-02 6.500 57,400 +50,000 0.00% 373,100
2015-09-29 2015-09-24 7.000 7,400 -6,000 0.00% 51,800
2015-09-24 2015-09-22 7.700 13,400 +6,000 0.00% 103,180
2015-09-21 2015-09-17 6.900 7,400 +2,400 0.00% 51,060
2015-08-19 2015-08-17 8.000 5,000 -50,000 0.00% 40,000
2015-08-18 2015-08-14 7.900 55,000 +50,000 0.00% 434,500
2015-08-13 2015-08-11 8.300 5,000 -55,200 0.00% 41,500
2015-08-12 2015-08-10 8.200 60,200 +5,200 0.00% 493,640
2015-08-11 2015-08-07 8.900 55,000 +55,000 0.00% 489,500
2015-04-27 2015-04-23 5.300 0 -5,200
2015-04-23 2015-04-21 5.800 5,200 +5,200 0.00% 30,160
2015-04-22 2015-04-20 5.200 0 -6,000
2015-04-21 2015-04-17 5.000 6,000 +6,000 0.00% 30,000
2013-06-03 2013-05-30 1.543 0 -31,106
2013-05-31 2013-05-29 1.543 31,106 +31,106 0.01% 48,000
2013-05-06 2013-05-02 2.238 0 -713
2013-04-22 2013-04-18 1.746 713 -728 0.00% 1,245
2012-05-14 2012-05-10 4.103 1,441 -21,613 0.00% 5,913
2012-04-27 2012-04-25 4.581 23,054 +21,613 0.08% 105,601
2011-01-31 2011-01-27 80.924 1,441 -262 0.01% 116,611
2011-01-04 2010-12-31 71.763 1,703 +262 0.01% 122,212
2010-08-06 2010-08-04 63.365 1,441 +865 0.01% 91,309
2010-07-21 2010-07-19 72.068 576 -865 0.01% 41,511
2009-12-08 2009-12-04 64.739 1,441 -327 0.02% 93,289
2009-12-04 2009-12-02 63.518 1,768 +327 0.02% 112,299
2009-11-26 2009-11-24 68.404 1,441 -262 0.02% 98,570
2009-11-25 2009-11-23 65.350 1,703 +262 0.02% 111,291
2009-11-09 2009-11-05 67.182 1,441 -262 0.02% 96,810
2009-11-03 2009-10-30 67.793 1,703 +262 0.02% 115,451
2009-10-30 2009-10-28 66.571 1,441 -262 0.02% 95,929
2009-10-23 2009-10-21 70.236 1,703 +262 0.02% 119,612
2009-09-14 2009-09-10 81.840 1,441 -327 0.02% 117,932
2009-08-20 2009-08-18 91.612 1,768 -262 0.02% 161,970
2009-07-28 2009-07-24 98.941 2,030 -328 0.03% 200,850
2009-07-23 2009-07-21 97.109 2,358 -786 0.03% 228,983
2009-07-22 2009-07-20 97.109 3,144 -327 0.04% 305,310
2009-07-20 2009-07-16 102.606 3,471 -262 0.05% 356,144
2009-07-17 2009-07-15 105.049 3,733 +393 0.06% 392,146
2009-07-16 2009-07-14 101.384 3,340 +589 0.05% 338,623
2009-07-15 2009-07-13 97.720 2,751 -262 0.04% 268,826
2009-07-10 2009-07-08 94.666 3,013 -393 0.05% 285,228
2009-07-08 2009-07-06 95.887 3,406 +131 0.07% 326,592
2009-07-07 2009-07-03 97.720 3,275 +197 0.07% 320,031
2009-07-03 2009-06-30 101.995 3,078 +393 0.07% 313,940
2009-06-30 2009-06-26 97.109 2,685 -328 0.06% 260,737
2009-06-29 2009-06-25 97.720 3,013 +328 0.06% 294,429
2009-06-18 2009-06-16 93.444 2,685 -393 0.06% 250,898
2009-06-16 2009-06-12 100.163 3,078 -328 0.07% 308,300
2009-06-12 2009-06-10 95.887 3,406 +328 0.07% 326,592
2009-06-10 2009-06-08 98.330 3,078 -393 0.07% 302,661
2009-06-09 2009-06-05 91.001 3,471 +327 0.07% 315,866
2009-06-08 2009-06-04 90.391 3,144 +1,114 0.07% 284,188
2009-06-05 2009-06-03 94.666 2,030 +131 0.04% 192,172
2009-06-04 2009-06-02 76.343 1,899 -7,336 0.04% 144,976
2009-06-03 2009-06-01 66.571 9,235 +1,376 0.20% 614,787
2009-06-02 2009-05-29 59.853 7,859 +196 0.17% 470,386
2009-06-01 2009-05-27 56.799 7,663 -1,310 0.16% 435,254
2009-05-29 2009-05-26 53.746 8,973 +1,638 0.19% 482,261
2009-05-26 2009-05-22 45.195 7,335 +1,703 0.16% 331,507
2009-05-25 2009-05-21 46.417 5,632 -4,127 0.12% 261,419
2009-05-22 2009-05-20 39.699 9,759 +393 0.21% 387,418
2009-05-21 2009-05-19 32.980 9,366 +1,179 0.20% 308,894
2009-05-20 2009-05-18 32.980 8,187 +8,187 0.17% 270,010
2008-01-07 2008-01-03 343.352 0 -195
2008-01-04 2008-01-02 353.602 195 +195 0.01% 68,952
2007-06-26 2007-06-22 292.106 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top