History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,649,598 | +0 | 0.03% | 13,483,834 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,649,598 | +0 | 0.03% | 13,623,322 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,649,598 | -12,000 | 0.03% | 14,227,770 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,661,598 | -28,000 | 0.03% | 14,078,026 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,689,598 | +36,000 | 0.03% | 14,115,690 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,653,598 | +20,000 | 0.03% | 13,960,794 |
| 2025-10-03 | 2025-09-30 | 2.970 | 4,633,598 | -12,000 | 0.03% | 13,761,786 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,645,598 | -48,000 | 0.03% | 13,797,426 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,693,598 | +12,000 | 0.03% | 13,846,114 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,681,598 | +100,000 | 0.03% | 14,138,426 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,581,598 | +100,000 | 0.03% | 13,973,874 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,481,598 | -152,000 | 0.03% | 13,624,058 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,633,598 | +60,000 | 0.03% | 13,391,098 |
| 2025-09-23 | 2025-09-19 | 2.900 | 4,573,598 | -12,000 | 0.03% | 13,263,434 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,585,598 | +16,000 | 0.03% | 12,610,394 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,569,598 | +16,000 | 0.03% | 12,886,266 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,553,598 | +40,000 | 0.03% | 12,932,218 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,513,598 | +20,000 | 0.03% | 13,044,298 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,493,598 | -32,000 | 0.03% | 12,941,562 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,525,598 | -12,000 | 0.03% | 13,124,234 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,537,598 | +188,000 | 0.03% | 13,022,906 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,349,598 | +72,000 | 0.03% | 12,526,842 |
| 2025-08-26 | 2025-08-22 | 2.910 | 4,277,598 | +160,000 | 0.03% | 12,447,810 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,117,598 | +100,000 | 0.03% | 11,529,274 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,017,598 | -500,000 | 0.02% | 11,369,802 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,517,598 | +16,000 | 0.03% | 12,875,154 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,501,598 | +20,000 | 0.03% | 12,919,586 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,481,598 | +8,000 | 0.03% | 12,951,818 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,473,598 | -476,000 | 0.03% | 13,062,906 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,949,598 | -240,000 | 0.03% | 14,452,826 |
| 2025-08-12 | 2025-08-08 | 2.950 | 5,189,598 | +32,000 | 0.03% | 15,309,314 |
| 2025-08-06 | 2025-08-04 | 3.060 | 5,157,598 | +12,000 | 0.03% | 15,782,250 |
| 2025-08-05 | 2025-08-01 | 3.130 | 5,145,598 | +20,000 | 0.03% | 16,105,722 |
| 2025-08-04 | 2025-07-31 | 3.140 | 5,125,598 | +4,000 | 0.03% | 16,094,378 |
| 2025-08-01 | 2025-07-30 | 3.230 | 5,121,598 | +12,000 | 0.03% | 16,542,762 |
| 2025-07-31 | 2025-07-29 | 3.240 | 5,109,598 | +116,000 | 0.03% | 16,555,098 |
| 2025-07-30 | 2025-07-28 | 3.220 | 4,993,598 | +20,000 | 0.03% | 16,079,386 |
| 2025-07-29 | 2025-07-25 | 3.330 | 4,973,598 | -12,000 | 0.03% | 16,562,081 |
| 2025-07-28 | 2025-07-24 | 3.320 | 4,985,598 | -12,000 | 0.03% | 16,552,185 |
| 2025-07-24 | 2025-07-22 | 3.320 | 4,997,598 | +48,000 | 0.03% | 16,592,025 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,949,598 | +12,000 | 0.03% | 16,135,689 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,937,598 | -40,000 | 0.03% | 16,837,209 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,977,598 | -152,000 | 0.03% | 16,177,194 |
| 2025-07-18 | 2025-07-16 | 3.220 | 5,129,598 | -24,000 | 0.03% | 16,517,306 |
| 2025-07-17 | 2025-07-15 | 3.320 | 5,153,598 | -16,000 | 0.03% | 17,109,945 |
| 2025-07-16 | 2025-07-14 | 3.280 | 5,169,598 | -52,000 | 0.03% | 16,956,281 |
| 2025-07-15 | 2025-07-11 | 3.210 | 5,221,598 | -68,000 | 0.03% | 16,761,330 |
| 2025-07-14 | 2025-07-10 | 3.140 | 5,289,598 | -124,000 | 0.03% | 16,609,338 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,413,598 | -72,000 | 0.03% | 16,240,794 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,485,598 | -16,000 | 0.03% | 15,359,674 |
| 2025-07-09 | 2025-07-07 | 2.720 | 5,501,598 | +12,000 | 0.03% | 14,964,347 |
| 2025-07-08 | 2025-07-04 | 2.670 | 5,489,598 | -72,000 | 0.03% | 14,657,227 |
| 2025-07-03 | 2025-06-30 | 2.530 | 5,561,598 | +16,000 | 0.04% | 14,070,843 |
| 2025-06-30 | 2025-06-26 | 2.510 | 5,545,598 | -52,000 | 0.04% | 13,919,451 |
| 2025-06-27 | 2025-06-25 | 2.570 | 5,597,598 | -60,000 | 0.04% | 14,385,827 |
| 2025-06-26 | 2025-06-24 | 2.510 | 5,657,598 | -64,000 | 0.04% | 14,200,571 |
| 2025-06-25 | 2025-06-23 | 2.460 | 5,721,598 | -264,000 | 0.04% | 14,075,131 |
| 2025-06-24 | 2025-06-20 | 2.390 | 5,985,598 | -112,000 | 0.04% | 14,305,579 |
| 2025-06-23 | 2025-06-19 | 2.240 | 6,097,598 | -20,000 | 0.04% | 13,658,620 |
| 2025-06-19 | 2025-06-17 | 2.190 | 6,117,598 | -12,000 | 0.04% | 13,397,540 |
| 2025-06-18 | 2025-06-16 | 2.190 | 6,129,598 | -20,000 | 0.04% | 13,423,820 |
| 2025-06-17 | 2025-06-13 | 2.030 | 6,149,598 | -16,000 | 0.04% | 12,483,684 |
| 2025-06-13 | 2025-06-11 | 2.140 | 6,165,598 | -52,000 | 0.04% | 13,194,380 |
| 2025-06-12 | 2025-06-10 | 2.070 | 6,217,598 | +16,000 | 0.04% | 12,870,428 |
| 2025-06-09 | 2025-06-05 | 2.110 | 6,201,598 | -4,000 | 0.04% | 13,085,372 |
| 2025-06-04 | 2025-06-02 | 1.950 | 6,205,598 | +64,000 | 0.04% | 12,100,916 |
| 2025-06-03 | 2025-05-30 | 2.050 | 6,141,598 | +12,000 | 0.04% | 12,590,276 |
| 2025-05-30 | 2025-05-28 | 2.100 | 6,129,598 | +36,000 | 0.04% | 12,872,156 |
| 2025-05-29 | 2025-05-27 | 2.150 | 6,093,598 | -40,000 | 0.04% | 13,101,236 |
| 2025-05-27 | 2025-05-23 | 2.050 | 6,133,598 | +12,000 | 0.04% | 12,573,876 |
| 2025-05-20 | 2025-05-16 | 2.060 | 6,121,598 | +12,000 | 0.04% | 12,610,492 |
| 2025-05-15 | 2025-05-13 | 2.010 | 6,109,598 | -62 | 0.04% | 12,280,292 |
| 2025-05-06 | 2025-04-30 | 2.040 | 6,109,660 | -12,000 | 0.04% | 12,463,706 |
| 2025-04-22 | 2025-04-16 | 2.010 | 6,121,660 | +20,000 | 0.04% | 12,304,537 |
| 2025-04-17 | 2025-04-15 | 2.080 | 6,101,660 | +112,000 | 0.04% | 12,691,453 |
| 2025-04-16 | 2025-04-14 | 2.310 | 5,989,660 | -32,000 | 0.04% | 13,836,115 |
| 2025-04-15 | 2025-04-11 | 2.300 | 6,021,660 | -4,000 | 0.04% | 13,849,818 |
| 2025-04-11 | 2025-04-09 | 2.220 | 6,025,660 | -8,000 | 0.04% | 13,376,965 |
| 2025-04-10 | 2025-04-08 | 2.250 | 6,033,660 | +32,000 | 0.04% | 13,575,735 |
| 2025-04-09 | 2025-04-07 | 2.100 | 6,001,660 | -24,000 | 0.04% | 12,603,486 |
| 2025-04-02 | 2025-03-31 | 2.390 | 6,025,660 | +32,000 | 0.04% | 14,401,327 |
| 2025-04-01 | 2025-03-28 | 2.430 | 5,993,660 | -40,000 | 0.04% | 14,564,594 |
| 2025-03-28 | 2025-03-26 | 2.410 | 6,033,660 | -12,000 | 0.04% | 14,541,121 |
| 2025-03-27 | 2025-03-25 | 2.420 | 6,045,660 | -6,000 | 0.04% | 14,630,497 |
| 2025-03-26 | 2025-03-24 | 2.460 | 6,051,660 | +24,000 | 0.04% | 14,887,084 |
| 2025-03-24 | 2025-03-20 | 2.520 | 6,027,660 | -76,000 | 0.04% | 15,189,703 |
| 2025-03-21 | 2025-03-19 | 2.520 | 6,103,660 | -44,000 | 0.04% | 15,381,223 |
| 2025-03-20 | 2025-03-18 | 2.510 | 6,147,660 | -28,000 | 0.04% | 15,430,627 |
| 2025-03-19 | 2025-03-17 | 2.470 | 6,175,660 | -20,000 | 0.04% | 15,253,880 |
| 2025-03-14 | 2025-03-12 | 2.530 | 6,195,660 | +4,000 | 0.04% | 15,675,020 |
| 2025-03-13 | 2025-03-11 | 2.540 | 6,191,660 | +12,000 | 0.04% | 15,726,816 |
| 2025-03-11 | 2025-03-07 | 2.540 | 6,179,660 | -20,000 | 0.04% | 15,696,336 |
| 2025-03-10 | 2025-03-06 | 2.680 | 6,199,660 | -138,000 | 0.04% | 16,615,089 |
| 2025-03-07 | 2025-03-05 | 2.620 | 6,337,660 | -68,000 | 0.04% | 16,604,669 |
| 2025-03-06 | 2025-03-04 | 2.390 | 6,405,660 | -132,000 | 0.04% | 15,309,527 |
| 2025-03-04 | 2025-02-28 | 2.280 | 6,537,660 | +116,000 | 0.04% | 14,905,865 |
| 2025-03-03 | 2025-02-27 | 2.350 | 6,421,660 | +12,000 | 0.04% | 15,090,901 |
| 2025-02-25 | 2025-02-21 | 2.360 | 6,409,660 | -32,000 | 0.04% | 15,126,798 |
| 2025-02-21 | 2025-02-19 | 2.330 | 6,441,660 | +20,000 | 0.04% | 15,009,068 |
| 2025-02-19 | 2025-02-17 | 2.460 | 6,421,660 | +12,000 | 0.04% | 15,797,284 |
| 2025-02-13 | 2025-02-11 | 2.470 | 6,409,660 | +12,000 | 0.04% | 15,831,860 |
| 2025-02-11 | 2025-02-07 | 2.560 | 6,397,660 | -12,000 | 0.04% | 16,378,010 |
| 2025-02-10 | 2025-02-06 | 2.520 | 6,409,660 | -46,000 | 0.04% | 16,152,343 |
| 2025-02-07 | 2025-02-05 | 2.390 | 6,455,660 | +16,000 | 0.05% | 15,429,027 |
| 2025-02-06 | 2025-02-04 | 2.400 | 6,439,660 | -24,000 | 0.04% | 15,455,184 |
| 2025-02-05 | 2025-02-03 | 2.420 | 6,463,660 | +20,000 | 0.05% | 15,642,057 |
| 2025-02-03 | 2025-01-24 | 2.430 | 6,443,660 | -52,000 | 0.04% | 15,658,094 |
| 2025-01-27 | 2025-01-23 | 2.370 | 6,495,660 | +12,000 | 0.05% | 15,394,714 |
| 2025-01-24 | 2025-01-22 | 2.350 | 6,483,660 | +52,000 | 0.05% | 15,236,601 |
| 2025-01-22 | 2025-01-20 | 2.380 | 6,431,660 | -24,000 | 0.04% | 15,307,351 |
| 2025-01-16 | 2025-01-14 | 2.470 | 6,455,660 | -20,000 | 0.05% | 15,945,480 |
| 2025-01-15 | 2025-01-13 | 2.500 | 6,475,660 | -16,000 | 0.05% | 16,189,150 |
| 2025-01-14 | 2025-01-10 | 2.250 | 6,491,660 | +36,000 | 0.05% | 14,606,235 |
| 2025-01-06 | 2025-01-02 | 2.430 | 6,455,660 | -16,000 | 0.05% | 15,687,254 |
| 2024-12-23 | 2024-12-19 | 2.540 | 6,471,660 | -172,000 | 0.05% | 16,438,016 |
| 2024-12-20 | 2024-12-18 | 2.450 | 6,643,660 | -76,000 | 0.05% | 16,276,967 |
| 2024-12-19 | 2024-12-17 | 2.410 | 6,719,660 | +12,000 | 0.05% | 16,194,381 |
| 2024-12-18 | 2024-12-16 | 2.410 | 6,707,660 | -8,000 | 0.05% | 16,165,461 |
| 2024-12-17 | 2024-12-13 | 2.420 | 6,715,660 | -64,000 | 0.05% | 16,251,897 |
| 2024-12-13 | 2024-12-11 | 2.390 | 6,779,660 | +236,000 | 0.05% | 16,203,387 |
| 2024-12-12 | 2024-12-10 | 2.370 | 6,543,660 | -20,000 | 0.05% | 15,508,474 |
| 2024-12-11 | 2024-12-09 | 2.340 | 6,563,660 | -88,000 | 0.05% | 15,358,964 |
| 2024-12-10 | 2024-12-06 | 2.200 | 6,651,660 | -16,000 | 0.05% | 14,633,652 |
| 2024-12-09 | 2024-12-05 | 2.200 | 6,667,660 | -76,000 | 0.05% | 14,668,852 |
| 2024-12-06 | 2024-12-04 | 2.170 | 6,743,660 | -32,000 | 0.05% | 14,633,742 |
| 2024-12-05 | 2024-12-03 | 2.160 | 6,775,660 | -32,000 | 0.05% | 14,635,426 |
| 2024-11-27 | 2024-11-25 | 2.060 | 6,807,660 | +20,000 | 0.05% | 14,023,780 |
| 2024-11-26 | 2024-11-22 | 2.110 | 6,787,660 | -52,000 | 0.05% | 14,321,963 |
| 2024-11-25 | 2024-11-21 | 2.110 | 6,839,660 | -60,000 | 0.05% | 14,431,683 |
| 2024-11-22 | 2024-11-20 | 2.100 | 6,899,660 | -100,000 | 0.06% | 14,489,286 |
| 2024-11-21 | 2024-11-19 | 2.050 | 6,999,660 | -12,000 | 0.06% | 14,349,303 |
| 2024-11-19 | 2024-11-15 | 2.030 | 7,011,660 | -64,000 | 0.06% | 14,233,670 |
| 2024-11-18 | 2024-11-14 | 2.010 | 7,075,660 | -64,000 | 0.06% | 14,222,077 |
| 2024-11-14 | 2024-11-12 | 1.900 | 7,139,660 | -8,000 | 0.06% | 13,565,354 |
| 2024-11-13 | 2024-11-11 | 1.880 | 7,147,660 | +20,000 | 0.06% | 13,437,601 |
| 2024-11-11 | 2024-11-07 | 1.900 | 7,127,660 | +20,000 | 0.06% | 13,542,554 |
| 2024-11-06 | 2024-11-04 | 1.910 | 7,107,660 | +36,000 | 0.06% | 13,575,631 |
| 2024-10-24 | 2024-10-22 | 1.940 | 7,071,660 | +8,000 | 0.06% | 13,719,020 |
| 2024-10-18 | 2024-10-16 | 1.920 | 7,063,660 | +60,000 | 0.06% | 13,562,227 |
| 2024-10-17 | 2024-10-15 | 1.950 | 7,003,660 | +32,000 | 0.06% | 13,657,137 |
| 2024-10-14 | 2024-10-09 | 2.020 | 6,971,660 | +48,000 | 0.06% | 14,082,753 |
| 2024-10-10 | 2024-10-08 | 2.060 | 6,923,660 | +56,000 | 0.06% | 14,262,740 |
| 2024-10-08 | 2024-10-04 | 2.240 | 6,867,660 | -48,000 | 0.05% | 15,383,558 |
| 2024-10-07 | 2024-10-03 | 2.170 | 6,915,660 | -48,000 | 0.06% | 15,006,982 |
| 2024-10-04 | 2024-10-02 | 2.230 | 6,963,660 | -4,000 | 0.06% | 15,528,962 |
| 2024-10-03 | 2024-09-30 | 2.260 | 6,967,660 | -2,000 | 0.06% | 15,746,912 |
| 2024-10-02 | 2024-09-27 | 2.190 | 6,969,660 | -80,000 | 0.06% | 15,263,555 |
| 2024-09-30 | 2024-09-26 | 2.050 | 7,049,660 | -16,000 | 0.06% | 14,451,803 |
| 2024-09-27 | 2024-09-25 | 1.950 | 7,065,660 | +40,000 | 0.06% | 13,778,037 |
| 2024-09-26 | 2024-09-24 | 1.970 | 7,025,660 | +88,000 | 0.06% | 13,840,550 |
| 2024-09-25 | 2024-09-23 | 1.950 | 6,937,660 | +40,000 | 0.06% | 13,528,437 |
| 2024-09-23 | 2024-09-19 | 1.990 | 6,897,660 | +20,000 | 0.06% | 13,726,343 |
| 2024-09-20 | 2024-09-17 | 1.980 | 6,877,660 | +48,000 | 0.06% | 13,617,767 |
| 2024-09-16 | 2024-09-12 | 2.040 | 6,829,660 | +16,000 | 0.05% | 13,932,506 |
| 2024-09-11 | 2024-09-09 | 2.110 | 6,813,660 | +16,000 | 0.05% | 14,376,823 |
| 2024-09-03 | 2024-08-30 | 2.260 | 6,797,660 | -52,000 | 0.05% | 15,362,712 |
| 2024-08-30 | 2024-08-28 | 2.140 | 6,849,660 | +52,000 | 0.05% | 14,658,272 |
| 2024-08-29 | 2024-08-27 | 2.130 | 6,797,660 | +52,000 | 0.05% | 14,479,016 |
| 2024-08-27 | 2024-08-23 | 2.400 | 6,745,660 | -120,000 | 0.05% | 16,189,584 |
| 2024-08-23 | 2024-08-21 | 2.330 | 6,865,660 | -20,000 | 0.05% | 15,996,988 |
| 2024-08-21 | 2024-08-19 | 2.330 | 6,885,660 | -28,000 | 0.06% | 16,043,588 |
| 2024-08-19 | 2024-08-15 | 2.260 | 6,913,660 | -20,000 | 0.06% | 15,624,872 |
| 2024-08-13 | 2024-08-09 | 2.070 | 6,933,660 | -84,000 | 0.06% | 14,352,676 |
| 2024-08-08 | 2024-08-06 | 2.020 | 7,017,660 | +40,000 | 0.06% | 14,175,673 |
| 2024-07-31 | 2024-07-29 | 2.070 | 6,977,660 | +8,000 | 0.06% | 14,443,756 |
| 2024-07-23 | 2024-07-19 | 2.140 | 6,969,660 | -32,000 | 0.06% | 14,915,072 |
| 2024-07-22 | 2024-07-18 | 2.110 | 7,001,660 | +24,000 | 0.06% | 14,773,503 |
| 2024-07-18 | 2024-07-16 | 2.290 | 6,977,660 | -48,000 | 0.06% | 15,978,841 |
| 2024-07-17 | 2024-07-15 | 2.180 | 7,025,660 | -40,000 | 0.06% | 15,315,939 |
| 2024-07-16 | 2024-07-12 | 2.110 | 7,065,660 | -28,000 | 0.06% | 14,908,543 |
| 2024-07-15 | 2024-07-11 | 2.110 | 7,093,660 | +4,000 | 0.06% | 14,967,623 |
| 2024-07-12 | 2024-07-10 | 2.080 | 7,089,660 | -36,000 | 0.06% | 14,746,493 |
| 2024-07-11 | 2024-07-09 | 2.040 | 7,125,660 | -40,000 | 0.06% | 14,536,346 |
| 2024-07-10 | 2024-07-08 | 2.030 | 7,165,660 | +40,000 | 0.06% | 14,546,290 |
| 2024-07-09 | 2024-07-05 | 2.060 | 7,125,660 | -4,000 | 0.06% | 14,678,860 |
| 2024-07-08 | 2024-07-04 | 2.070 | 7,129,660 | -40,000 | 0.06% | 14,758,396 |
| 2024-07-05 | 2024-07-03 | 1.990 | 7,169,660 | +20,000 | 0.06% | 14,267,623 |
| 2024-07-03 | 2024-06-28 | 2.100 | 7,149,660 | -100,000 | 0.06% | 15,014,286 |
| 2024-07-02 | 2024-06-27 | 2.040 | 7,249,660 | +40,000 | 0.06% | 14,789,306 |
| 2024-06-27 | 2024-06-25 | 2.100 | 7,209,660 | -40,000 | 0.06% | 15,140,286 |
| 2024-06-25 | 2024-06-21 | 2.010 | 7,249,660 | -4,000 | 0.06% | 14,571,817 |
| 2024-06-19 | 2024-06-17 | 2.110 | 7,253,660 | +40,000 | 0.06% | 15,305,223 |
| 2024-06-18 | 2024-06-14 | 2.150 | 7,213,660 | -84,000 | 0.06% | 15,509,369 |
| 2024-06-17 | 2024-06-13 | 2.020 | 7,297,660 | -8,000 | 0.06% | 14,741,273 |
| 2024-06-14 | 2024-06-12 | 1.940 | 7,305,660 | -20,000 | 0.06% | 14,172,980 |
| 2024-06-13 | 2024-06-11 | 1.920 | 7,325,660 | +52,000 | 0.06% | 14,065,267 |
| 2024-06-05 | 2024-06-03 | 2.050 | 7,273,660 | +40,000 | 0.06% | 14,911,003 |
| 2024-06-04 | 2024-05-31 | 2.140 | 7,233,660 | -8,000 | 0.06% | 15,480,032 |
| 2024-05-31 | 2024-05-29 | 2.140 | 7,241,660 | -108,000 | 0.06% | 15,497,152 |
| 2024-05-29 | 2024-05-27 | 2.090 | 7,349,660 | +8,000 | 0.06% | 15,360,789 |
| 2024-05-28 | 2024-05-24 | 2.090 | 7,341,660 | +8,000 | 0.06% | 15,344,069 |
| 2024-05-24 | 2024-05-22 | 2.160 | 7,333,660 | -16,000 | 0.06% | 15,840,706 |
| 2024-05-22 | 2024-05-20 | 2.150 | 7,349,660 | -8,000 | 0.06% | 15,801,769 |
| 2024-05-21 | 2024-05-17 | 2.130 | 7,357,660 | +16,000 | 0.06% | 15,671,816 |
| 2024-05-20 | 2024-05-16 | 2.180 | 7,341,660 | -44,000 | 0.06% | 16,004,819 |
| 2024-05-17 | 2024-05-14 | 2.110 | 7,385,660 | -104,000 | 0.06% | 15,583,743 |
| 2024-05-16 | 2024-05-13 | 2.040 | 7,489,660 | -124,000 | 0.06% | 15,278,906 |
| 2024-05-14 | 2024-05-10 | 1.990 | 7,613,660 | +80,000 | 0.07% | 15,151,183 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7,533,660 | -8,000 | 0.07% | 15,293,330 |
| 2024-05-08 | 2024-05-06 | 1.990 | 7,541,660 | -24,000 | 0.07% | 15,007,903 |
| 2024-05-07 | 2024-05-03 | 1.990 | 7,565,660 | -48,000 | 0.07% | 15,055,663 |
| 2024-05-06 | 2024-05-02 | 1.990 | 7,613,660 | -40,000 | 0.07% | 15,151,183 |
| 2024-05-03 | 2024-04-30 | 1.970 | 7,653,660 | -124,000 | 0.07% | 15,077,710 |
| 2024-05-02 | 2024-04-29 | 1.890 | 7,777,660 | -76,000 | 0.07% | 14,699,777 |
| 2024-04-30 | 2024-04-26 | 1.860 | 7,853,660 | -16,000 | 0.07% | 14,607,808 |
| 2024-04-29 | 2024-04-25 | 1.790 | 7,869,660 | +20,000 | 0.07% | 14,086,691 |
| 2024-04-25 | 2024-04-23 | 1.690 | 7,849,660 | -40,000 | 0.07% | 13,265,925 |
| 2024-04-19 | 2024-04-17 | 1.690 | 7,889,660 | +40,000 | 0.07% | 13,333,525 |
| 2024-04-18 | 2024-04-16 | 1.680 | 7,849,660 | +68,000 | 0.07% | 13,187,429 |
| 2024-04-17 | 2024-04-15 | 1.750 | 7,781,660 | +80,000 | 0.07% | 13,617,905 |
| 2024-04-15 | 2024-04-11 | 1.850 | 7,701,660 | +20,000 | 0.07% | 14,248,071 |
| 2024-04-12 | 2024-04-10 | 1.870 | 7,681,660 | +20,000 | 0.07% | 14,364,704 |
| 2024-04-10 | 2024-04-08 | 1.950 | 7,661,660 | +40,000 | 0.07% | 14,940,237 |
| 2024-04-08 | 2024-04-03 | 1.910 | 7,621,660 | -20,000 | 0.07% | 14,557,371 |
| 2024-04-05 | 2024-04-02 | 1.900 | 7,641,660 | +20,000 | 0.07% | 14,519,154 |
| 2024-04-03 | 2024-03-28 | 1.990 | 7,621,660 | -16,000 | 0.07% | 15,167,103 |
| 2024-04-02 | 2024-03-27 | 1.950 | 7,637,660 | +4,000 | 0.07% | 14,893,437 |
| 2024-03-28 | 2024-03-26 | 1.990 | 7,633,660 | -72,000 | 0.07% | 15,190,983 |
| 2024-03-27 | 2024-03-25 | 2.040 | 7,705,660 | -20,000 | 0.07% | 15,719,546 |
| 2024-03-26 | 2024-03-22 | 2.110 | 7,725,660 | -320,000 | 0.07% | 16,301,143 |
| 2024-03-25 | 2024-03-21 | 1.770 | 8,045,660 | -36,000 | 0.07% | 14,240,818 |
| 2024-03-20 | 2024-03-18 | 1.730 | 8,081,660 | -152,000 | 0.07% | 13,981,272 |
| 2024-03-15 | 2024-03-13 | 1.610 | 8,233,660 | -12,000 | 0.07% | 13,256,193 |
| 2024-03-14 | 2024-03-12 | 1.590 | 8,245,660 | +20,000 | 0.07% | 13,110,599 |
| 2024-03-13 | 2024-03-11 | 1.550 | 8,225,660 | -12,000 | 0.07% | 12,749,773 |
| 2024-03-12 | 2024-03-08 | 1.520 | 8,237,660 | -64,000 | 0.07% | 12,521,243 |
| 2024-03-06 | 2024-03-04 | 1.600 | 8,301,660 | -12,000 | 0.07% | 13,282,656 |
| 2024-02-29 | 2024-02-27 | 1.540 | 8,313,660 | +20,000 | 0.07% | 12,803,036 |
| 2024-02-28 | 2024-02-26 | 1.530 | 8,293,660 | +64,000 | 0.07% | 12,689,300 |
| 2024-02-26 | 2024-02-22 | 1.640 | 8,229,660 | -16,000 | 0.07% | 13,496,642 |
| 2024-02-22 | 2024-02-20 | 1.590 | 8,245,660 | +28,000 | 0.07% | 13,110,599 |
| 2024-02-21 | 2024-02-19 | 1.650 | 8,217,660 | -16,000 | 0.07% | 13,559,139 |
| 2024-02-16 | 2024-02-14 | 1.750 | 8,233,660 | -24,000 | 0.07% | 14,408,905 |
| 2024-02-15 | 2024-02-09 | 1.700 | 8,257,660 | -32,000 | 0.07% | 14,038,022 |
| 2024-02-14 | 2024-02-07 | 1.580 | 8,289,660 | -28,000 | 0.07% | 13,097,663 |
| 2024-02-08 | 2024-02-06 | 1.600 | 8,317,660 | -8,000 | 0.07% | 13,308,256 |
| 2024-02-05 | 2024-02-01 | 1.490 | 8,325,660 | +8,000 | 0.07% | 12,405,233 |
| 2024-02-01 | 2024-01-30 | 1.390 | 8,317,660 | -48,000 | 0.07% | 11,561,547 |
| 2024-01-30 | 2024-01-26 | 1.510 | 8,365,660 | +28,000 | 0.07% | 12,632,147 |
| 2024-01-29 | 2024-01-25 | 1.600 | 8,337,660 | +12,000 | 0.07% | 13,340,256 |
| 2024-01-19 | 2024-01-17 | 1.620 | 8,325,660 | -8,000 | 0.07% | 13,487,569 |
| 2024-01-08 | 2024-01-04 | 1.650 | 8,333,660 | +80,000 | 0.07% | 13,750,539 |
| 2024-01-05 | 2024-01-03 | 1.680 | 8,253,660 | +36,000 | 0.07% | 13,866,149 |
| 2024-01-04 | 2024-01-02 | 1.690 | 8,217,660 | +8,000 | 0.07% | 13,887,845 |
| 2024-01-02 | 2023-12-28 | 1.720 | 8,209,660 | -8,000 | 0.07% | 14,120,615 |
| 2023-12-29 | 2023-12-27 | 1.670 | 8,217,660 | +8,000 | 0.07% | 13,723,492 |
| 2023-12-28 | 2023-12-22 | 1.670 | 8,209,660 | +84,000 | 0.07% | 13,710,132 |
| 2023-12-20 | 2023-12-18 | 1.810 | 8,125,660 | +24,000 | 0.07% | 14,707,445 |
| 2023-12-19 | 2023-12-15 | 1.880 | 8,101,660 | -20,000 | 0.07% | 15,231,121 |
| 2023-12-15 | 2023-12-13 | 1.790 | 8,121,660 | +36,000 | 0.07% | 14,537,771 |
| 2023-12-14 | 2023-12-12 | 1.900 | 8,085,660 | -52,000 | 0.07% | 15,362,754 |
| 2023-12-13 | 2023-12-11 | 1.880 | 8,137,660 | -20,000 | 0.07% | 15,298,801 |
| 2023-12-12 | 2023-12-08 | 1.840 | 8,157,660 | +60,000 | 0.07% | 15,010,094 |
| 2023-12-08 | 2023-12-06 | 1.860 | 8,097,660 | -16,000 | 0.07% | 15,061,648 |
| 2023-12-07 | 2023-12-05 | 1.770 | 8,113,660 | -4,000 | 0.07% | 14,361,178 |
| 2023-12-06 | 2023-12-04 | 1.790 | 8,117,660 | -16,000 | 0.07% | 14,530,611 |
| 2023-12-04 | 2023-11-30 | 1.770 | 8,133,660 | +8,000 | 0.07% | 14,396,578 |
| 2023-12-01 | 2023-11-29 | 1.750 | 8,125,660 | +64,000 | 0.07% | 14,219,905 |
| 2023-11-30 | 2023-11-28 | 1.840 | 8,061,660 | +56,000 | 0.07% | 14,833,454 |
| 2023-11-24 | 2023-11-22 | 1.870 | 8,005,660 | -36,000 | 0.07% | 14,970,584 |
| 2023-11-23 | 2023-11-21 | 1.920 | 8,041,660 | +20,000 | 0.07% | 15,439,987 |
| 2023-11-22 | 2023-11-20 | 1.870 | 8,021,660 | -16,000 | 0.07% | 15,000,504 |
| 2023-11-17 | 2023-11-15 | 1.800 | 8,037,660 | +16,000 | 0.07% | 14,467,788 |
| 2023-11-16 | 2023-11-14 | 1.800 | 8,021,660 | +12,000 | 0.07% | 14,438,988 |
| 2023-11-14 | 2023-11-10 | 1.830 | 8,009,660 | +4,000 | 0.07% | 14,657,678 |
| 2023-11-10 | 2023-11-08 | 1.870 | 8,005,660 | +32,000 | 0.07% | 14,970,584 |
| 2023-11-09 | 2023-11-07 | 1.910 | 7,973,660 | -4,000 | 0.07% | 15,229,691 |
| 2023-11-08 | 2023-11-06 | 1.900 | 7,977,660 | -32,000 | 0.07% | 15,157,554 |
| 2023-11-03 | 2023-11-01 | 1.830 | 8,009,660 | +32,000 | 0.07% | 14,657,678 |
| 2023-11-02 | 2023-10-31 | 1.800 | 7,977,660 | +36,000 | 0.07% | 14,359,788 |
| 2023-10-31 | 2023-10-27 | 1.830 | 7,941,660 | +24,000 | 0.07% | 14,533,238 |
| 2023-10-27 | 2023-10-25 | 1.920 | 7,917,660 | +32,000 | 0.07% | 15,201,907 |
| 2023-10-24 | 2023-10-19 | 1.920 | 7,885,660 | -4,000 | 0.07% | 15,140,467 |
| 2023-10-20 | 2023-10-18 | 1.930 | 7,889,660 | +32,000 | 0.07% | 15,227,044 |
| 2023-10-16 | 2023-10-12 | 2.010 | 7,857,660 | -12,000 | 0.07% | 15,793,897 |
| 2023-10-13 | 2023-10-11 | 1.990 | 7,869,660 | -16,000 | 0.07% | 15,660,623 |
| 2023-10-10 | 2023-10-06 | 2.030 | 7,885,660 | +24,000 | 0.07% | 16,007,890 |
| 2023-10-06 | 2023-10-04 | 2.010 | 7,861,660 | -8,000 | 0.07% | 15,801,937 |
| 2023-10-05 | 2023-10-03 | 2.050 | 7,869,660 | -12,000 | 0.07% | 16,132,803 |
| 2023-10-04 | 2023-09-29 | 2.030 | 7,881,660 | -24,000 | 0.07% | 15,999,770 |
| 2023-10-03 | 2023-09-28 | 1.960 | 7,905,660 | +4,000 | 0.07% | 15,495,094 |
| 2023-09-29 | 2023-09-27 | 1.950 | 7,901,660 | +68,000 | 0.07% | 15,408,237 |
| 2023-09-28 | 2023-09-26 | 1.960 | 7,833,660 | +72,000 | 0.07% | 15,353,974 |
| 2023-09-27 | 2023-09-25 | 2.110 | 7,761,660 | -4,000 | 0.07% | 16,377,103 |
| 2023-09-26 | 2023-09-22 | 2.120 | 7,765,660 | -28,000 | 0.07% | 16,463,199 |
| 2023-09-21 | 2023-09-19 | 2.090 | 7,793,660 | -4,000 | 0.07% | 16,288,749 |
| 2023-09-18 | 2023-09-14 | 2.110 | 7,797,660 | -32,000 | 0.07% | 16,453,063 |
| 2023-09-15 | 2023-09-13 | 2.080 | 7,829,660 | +8,000 | 0.07% | 16,285,693 |
| 2023-09-14 | 2023-09-12 | 2.060 | 7,821,660 | +16,000 | 0.07% | 16,112,620 |
| 2023-09-13 | 2023-09-11 | 2.170 | 7,805,660 | -16,000 | 0.07% | 16,938,282 |
| 2023-09-12 | 2023-09-07 | 2.130 | 7,821,660 | -44,000 | 0.07% | 16,660,136 |
| 2023-09-11 | 2023-09-06 | 2.180 | 7,865,660 | -8,000 | 0.07% | 17,147,139 |
| 2023-09-07 | 2023-09-05 | 2.170 | 7,873,660 | -32,000 | 0.07% | 17,085,842 |
| 2023-09-05 | 2023-08-31 | 2.080 | 7,905,660 | -12,000 | 0.07% | 16,443,773 |
| 2023-09-04 | 2023-08-30 | 2.030 | 7,917,660 | -8,000 | 0.07% | 16,072,850 |
| 2023-08-29 | 2023-08-25 | 1.980 | 7,925,660 | -20,000 | 0.07% | 15,692,807 |
| 2023-08-28 | 2023-08-24 | 1.960 | 7,945,660 | -20,000 | 0.07% | 15,573,494 |
| 2023-08-23 | 2023-08-21 | 1.870 | 7,965,660 | +32,000 | 0.07% | 14,895,784 |
| 2023-08-22 | 2023-08-18 | 1.800 | 7,933,660 | -4,000 | 0.07% | 14,280,588 |
| 2023-08-21 | 2023-08-17 | 1.840 | 7,937,660 | +8,000 | 0.07% | 14,605,294 |
| 2023-08-18 | 2023-08-16 | 1.840 | 7,929,660 | +4,000 | 0.07% | 14,590,574 |
| 2023-08-17 | 2023-08-15 | 1.800 | 7,925,660 | +16,000 | 0.07% | 14,266,188 |
| 2023-08-16 | 2023-08-14 | 1.820 | 7,909,660 | -8,000 | 0.07% | 14,395,581 |
| 2023-08-15 | 2023-08-11 | 1.830 | 7,917,660 | +20,000 | 0.07% | 14,489,318 |
| 2023-08-14 | 2023-08-10 | 1.880 | 7,897,660 | +60,000 | 0.07% | 14,847,601 |
| 2023-08-11 | 2023-08-09 | 1.950 | 7,837,660 | +20,000 | 0.07% | 15,283,437 |
| 2023-08-10 | 2023-08-08 | 1.970 | 7,817,660 | +12,000 | 0.07% | 15,400,790 |
| 2023-08-09 | 2023-08-07 | 2.070 | 7,805,660 | +44,000 | 0.07% | 16,157,716 |
| 2023-08-07 | 2023-08-03 | 2.170 | 7,761,660 | -332,000 | 0.07% | 16,842,802 |
| 2023-08-04 | 2023-08-02 | 2.220 | 8,093,660 | +100,000 | 0.08% | 17,967,925 |
| 2023-08-03 | 2023-08-01 | 2.360 | 7,993,660 | -36,000 | 0.07% | 18,865,038 |
| 2023-08-02 | 2023-07-31 | 2.360 | 8,029,660 | +96,000 | 0.08% | 18,949,998 |
| 2023-08-01 | 2023-07-28 | 2.630 | 7,933,660 | -728,000 | 0.07% | 20,865,526 |
| 2023-07-28 | 2023-07-26 | 2.520 | 8,661,660 | -656,000 | 0.08% | 21,827,383 |
| 2023-07-27 | 2023-07-25 | 2.440 | 9,317,660 | -12,000 | 0.09% | 22,735,090 |
| 2023-07-26 | 2023-07-24 | 2.570 | 9,329,660 | +32,000 | 0.09% | 23,977,226 |
| 2023-07-24 | 2023-07-20 | 2.630 | 9,297,660 | -76,000 | 0.09% | 24,452,846 |
| 2023-07-21 | 2023-07-19 | 2.590 | 9,373,660 | -256,000 | 0.09% | 24,277,779 |
| 2023-07-20 | 2023-07-18 | 2.300 | 9,629,660 | -132,000 | 0.09% | 22,148,218 |
| 2023-07-19 | 2023-07-14 | 2.250 | 9,761,660 | +20,000 | 0.10% | 21,963,735 |
| 2023-07-18 | 2023-07-13 | 2.270 | 9,741,660 | -128,000 | 0.10% | 22,113,568 |
| 2023-07-14 | 2023-07-12 | 2.170 | 9,869,660 | -60,000 | 0.10% | 21,417,162 |
| 2023-07-13 | 2023-07-11 | 2.100 | 9,929,660 | -232,000 | 0.10% | 20,852,286 |
| 2023-07-11 | 2023-07-07 | 1.990 | 10,161,660 | -52,000 | 0.10% | 20,221,703 |
| 2023-07-07 | 2023-07-05 | 1.880 | 10,213,660 | +16,000 | 0.10% | 19,201,681 |
| 2023-07-05 | 2023-07-03 | 1.940 | 10,197,660 | -84,000 | 0.10% | 19,783,460 |
| 2023-07-04 | 2023-06-30 | 1.840 | 10,281,660 | +60,000 | 0.10% | 18,918,254 |
| 2023-06-30 | 2023-06-28 | 1.960 | 10,221,660 | -4,000 | 0.10% | 20,034,454 |
| 2023-06-29 | 2023-06-27 | 1.980 | 10,225,660 | -36,000 | 0.10% | 20,246,807 |
| 2023-06-28 | 2023-06-26 | 1.920 | 10,261,660 | -124,000 | 0.10% | 19,702,387 |
| 2023-06-27 | 2023-06-23 | 1.840 | 10,385,660 | +44,000 | 0.10% | 19,109,614 |
| 2023-06-26 | 2023-06-21 | 1.890 | 10,341,660 | -24,000 | 0.10% | 19,545,737 |
| 2023-06-23 | 2023-06-20 | 1.860 | 10,365,660 | -12,000 | 0.10% | 19,280,128 |
| 2023-06-20 | 2023-06-16 | 1.870 | 10,377,660 | -12,000 | 0.10% | 19,406,224 |
| 2023-06-19 | 2023-06-15 | 1.880 | 10,389,660 | -12,000 | 0.10% | 19,532,561 |
| 2023-06-16 | 2023-06-14 | 1.830 | 10,401,660 | -12,000 | 0.10% | 19,035,038 |
| 2023-06-08 | 2023-06-06 | 1.810 | 10,413,660 | -36,000 | 0.10% | 18,848,725 |
| 2023-06-05 | 2023-06-01 | 1.760 | 10,449,660 | -70,000 | 0.10% | 18,391,402 |
| 2023-05-30 | 2023-05-25 | 1.700 | 10,519,660 | -24,000 | 0.11% | 17,883,422 |
| 2023-05-29 | 2023-05-24 | 1.710 | 10,543,660 | +12,000 | 0.11% | 18,029,659 |
| 2023-05-25 | 2023-05-23 | 1.760 | 10,531,660 | +8,000 | 0.11% | 18,535,722 |
| 2023-05-24 | 2023-05-22 | 1.760 | 10,523,660 | +8,000 | 0.11% | 18,521,642 |
| 2023-05-23 | 2023-05-19 | 1.690 | 10,515,660 | +12,000 | 0.11% | 17,771,465 |
| 2023-05-19 | 2023-05-17 | 1.740 | 10,503,660 | +32,000 | 0.10% | 18,276,368 |
| 2023-05-18 | 2023-05-16 | 1.800 | 10,471,660 | +232,000 | 0.10% | 18,848,988 |
| 2023-05-17 | 2023-05-15 | 1.780 | 10,239,660 | +412,000 | 0.10% | 18,226,595 |
| 2023-05-16 | 2023-05-12 | 1.820 | 9,827,660 | +20,000 | 0.10% | 17,886,341 |
| 2023-05-15 | 2023-05-11 | 1.870 | 9,807,660 | -8,000 | 0.10% | 18,340,324 |
| 2023-05-12 | 2023-05-10 | 1.820 | 9,815,660 | +36,000 | 0.10% | 17,864,501 |
| 2023-05-11 | 2023-05-09 | 1.830 | 9,779,660 | +72,000 | 0.10% | 17,896,778 |
| 2023-05-10 | 2023-05-08 | 1.870 | 9,707,660 | +8,000 | 0.10% | 18,153,324 |
| 2023-05-09 | 2023-05-05 | 1.920 | 9,699,660 | +12,000 | 0.10% | 18,623,347 |
| 2023-05-08 | 2023-05-04 | 1.910 | 9,687,660 | -24,000 | 0.10% | 18,503,431 |
| 2023-05-03 | 2023-04-28 | 1.900 | 9,711,660 | +12,000 | 0.10% | 18,452,154 |
| 2023-05-02 | 2023-04-27 | 1.860 | 9,699,660 | +32,000 | 0.10% | 18,041,368 |
| 2023-04-24 | 2023-04-20 | 1.880 | 9,667,660 | +68,000 | 0.10% | 18,175,201 |
| 2023-04-21 | 2023-04-19 | 1.910 | 9,599,660 | +12,000 | 0.10% | 18,335,351 |
| 2023-04-20 | 2023-04-18 | 1.950 | 9,587,660 | +40,000 | 0.10% | 18,695,937 |
| 2023-04-14 | 2023-04-12 | 2.000 | 9,547,660 | +40,000 | 0.10% | 19,095,320 |
| 2023-04-12 | 2023-04-06 | 2.000 | 9,507,660 | +4,000 | 0.10% | 19,015,320 |
| 2023-04-06 | 2023-04-03 | 2.140 | 9,503,660 | +48,000 | 0.09% | 20,337,832 |
| 2023-04-04 | 2023-03-31 | 2.050 | 9,455,660 | -4,000 | 0.09% | 19,384,103 |
| 2023-03-31 | 2023-03-29 | 2.070 | 9,459,660 | -12,000 | 0.09% | 19,581,496 |
| 2023-03-28 | 2023-03-24 | 2.120 | 9,471,660 | +20,000 | 0.09% | 20,079,919 |
| 2023-03-24 | 2023-03-22 | 2.090 | 9,451,660 | -48,000 | 0.09% | 19,753,969 |
| 2023-03-23 | 2023-03-21 | 2.110 | 9,499,660 | -104,000 | 0.09% | 20,044,283 |
| 2023-03-21 | 2023-03-17 | 2.000 | 9,603,660 | -16,000 | 0.10% | 19,207,320 |
| 2023-03-20 | 2023-03-16 | 1.900 | 9,619,660 | +44,000 | 0.10% | 18,277,354 |
| 2023-03-17 | 2023-03-15 | 1.900 | 9,575,660 | -16,000 | 0.10% | 18,193,754 |
| 2023-03-16 | 2023-03-14 | 1.850 | 9,591,660 | +44,000 | 0.10% | 17,744,571 |
| 2023-03-14 | 2023-03-10 | 1.940 | 9,547,660 | +4,000 | 0.10% | 18,522,460 |
| 2023-03-13 | 2023-03-09 | 1.980 | 9,543,660 | +20,000 | 0.10% | 18,896,447 |
| 2023-03-09 | 2023-03-07 | 2.100 | 9,523,660 | +8,000 | 0.10% | 19,999,686 |
| 2023-03-08 | 2023-03-06 | 2.090 | 9,515,660 | -252,000 | 0.10% | 19,887,729 |
| 2023-03-06 | 2023-03-02 | 2.080 | 9,767,660 | -12,000 | 0.10% | 20,316,733 |
| 2023-03-03 | 2023-03-01 | 2.030 | 9,779,660 | -12,000 | 0.10% | 19,852,710 |
| 2023-03-02 | 2023-02-28 | 1.950 | 9,791,660 | +40,000 | 0.10% | 19,093,737 |
| 2023-02-28 | 2023-02-24 | 2.030 | 9,751,660 | -148,000 | 0.10% | 19,795,870 |
| 2023-02-22 | 2023-02-20 | 1.920 | 9,899,660 | -16,000 | 0.10% | 19,007,347 |
| 2023-02-21 | 2023-02-17 | 1.840 | 9,915,660 | +4,000 | 0.10% | 18,244,814 |
| 2023-02-20 | 2023-02-16 | 1.870 | 9,911,660 | +20,000 | 0.10% | 18,534,804 |
| 2023-02-17 | 2023-02-15 | 1.870 | 9,891,660 | -56,000 | 0.10% | 18,497,404 |
| 2023-02-16 | 2023-02-14 | 1.900 | 9,947,660 | +4,000 | 0.10% | 18,900,554 |
| 2023-02-14 | 2023-02-10 | 1.960 | 9,943,660 | +8,000 | 0.10% | 19,489,574 |
| 2023-02-13 | 2023-02-09 | 1.990 | 9,935,660 | -20,000 | 0.10% | 19,771,963 |
| 2023-02-10 | 2023-02-08 | 1.960 | 9,955,660 | +92,000 | 0.10% | 19,513,094 |
| 2023-02-09 | 2023-02-07 | 1.970 | 9,863,660 | +32,000 | 0.10% | 19,431,410 |
| 2023-02-08 | 2023-02-06 | 1.950 | 9,831,660 | +12,000 | 0.10% | 19,171,737 |
| 2023-02-07 | 2023-02-03 | 2.030 | 9,819,660 | +96,000 | 0.10% | 19,933,910 |
| 2023-02-06 | 2023-02-02 | 2.100 | 9,723,660 | +4,000 | 0.10% | 20,419,686 |
| 2023-02-03 | 2023-02-01 | 2.120 | 9,719,660 | +16,000 | 0.10% | 20,605,679 |
| 2023-02-02 | 2023-01-31 | 2.090 | 9,703,660 | +36,000 | 0.10% | 20,280,649 |
| 2023-02-01 | 2023-01-30 | 2.160 | 9,667,660 | -12,000 | 0.10% | 20,882,146 |
| 2023-01-27 | 2023-01-20 | 2.290 | 9,679,660 | -56,000 | 0.10% | 22,166,421 |
| 2023-01-26 | 2023-01-19 | 2.080 | 9,735,660 | -60,000 | 0.10% | 20,250,173 |
| 2023-01-20 | 2023-01-18 | 2.010 | 9,795,660 | -12,000 | 0.10% | 19,689,277 |
| 2023-01-11 | 2023-01-09 | 2.040 | 9,807,660 | -62,000 | 0.10% | 20,007,626 |
| 2023-01-09 | 2023-01-05 | 2.020 | 9,869,660 | -8,000 | 0.10% | 19,936,713 |
| 2023-01-04 | 2022-12-30 | 1.950 | 9,877,660 | -40,000 | 0.10% | 19,261,437 |
| 2023-01-03 | 2022-12-29 | 1.870 | 9,917,660 | -8,000 | 0.10% | 18,546,024 |
| 2022-12-30 | 2022-12-28 | 1.840 | 9,925,660 | -40,000 | 0.10% | 18,263,214 |
| 2022-12-28 | 2022-12-22 | 1.780 | 9,965,660 | -12,000 | 0.10% | 17,738,875 |
| 2022-12-23 | 2022-12-21 | 1.710 | 9,977,660 | +20,000 | 0.10% | 17,061,799 |
| 2022-12-22 | 2022-12-20 | 1.690 | 9,957,660 | +12,000 | 0.10% | 16,828,445 |
| 2022-12-20 | 2022-12-16 | 1.760 | 9,945,660 | +12,000 | 0.10% | 17,504,362 |
| 2022-12-19 | 2022-12-15 | 1.750 | 9,933,660 | +4,000 | 0.10% | 17,383,905 |
| 2022-12-15 | 2022-12-13 | 1.800 | 9,929,660 | +8,000 | 0.10% | 17,873,388 |
| 2022-12-14 | 2022-12-12 | 1.770 | 9,921,660 | +40,000 | 0.10% | 17,561,338 |
| 2022-12-13 | 2022-12-09 | 1.880 | 9,881,660 | -56,000 | 0.10% | 18,577,521 |
| 2022-12-09 | 2022-12-07 | 1.840 | 9,937,660 | -12,000 | 0.10% | 18,285,294 |
| 2022-12-08 | 2022-12-06 | 1.830 | 9,949,660 | -40,000 | 0.10% | 18,207,878 |
| 2022-12-07 | 2022-12-05 | 1.840 | 9,989,660 | -104,000 | 0.10% | 18,380,974 |
| 2022-12-06 | 2022-12-02 | 1.690 | 10,093,660 | -4,000 | 0.11% | 17,058,285 |
| 2022-12-05 | 2022-12-01 | 1.690 | 10,097,660 | -8,000 | 0.11% | 17,065,045 |
| 2022-12-02 | 2022-11-30 | 1.710 | 10,105,660 | +4,000 | 0.11% | 17,280,679 |
| 2022-12-01 | 2022-11-29 | 1.600 | 10,101,660 | -16,000 | 0.11% | 16,162,656 |
| 2022-11-29 | 2022-11-25 | 1.560 | 10,117,660 | +20,000 | 0.11% | 15,783,550 |
| 2022-11-28 | 2022-11-24 | 1.590 | 10,097,660 | -8,000 | 0.11% | 16,055,279 |
| 2022-11-25 | 2022-11-23 | 1.600 | 10,105,660 | +12,000 | 0.11% | 16,169,056 |
| 2022-11-24 | 2022-11-22 | 1.570 | 10,093,660 | +4,000 | 0.11% | 15,847,046 |
| 2022-11-23 | 2022-11-21 | 1.610 | 10,089,660 | +40,000 | 0.11% | 16,244,353 |
| 2022-11-22 | 2022-11-18 | 1.640 | 10,049,660 | +4,000 | 0.11% | 16,481,442 |
| 2022-11-21 | 2022-11-17 | 1.650 | 10,045,660 | +32,000 | 0.11% | 16,575,339 |
| 2022-11-18 | 2022-11-16 | 1.720 | 10,013,660 | +20,000 | 0.11% | 17,223,495 |
| 2022-11-17 | 2022-11-15 | 1.790 | 9,993,660 | -56,000 | 0.11% | 17,888,651 |
| 2022-11-16 | 2022-11-14 | 1.690 | 10,049,660 | -52,000 | 0.11% | 16,983,925 |
| 2022-11-15 | 2022-11-11 | 1.610 | 10,101,660 | -60,000 | 0.11% | 16,263,673 |
| 2022-11-11 | 2022-11-09 | 1.500 | 10,161,660 | +44,000 | 0.11% | 15,242,490 |
| 2022-11-09 | 2022-11-07 | 1.580 | 10,117,660 | +24,000 | 0.11% | 15,985,903 |
| 2022-11-04 | 2022-11-02 | 1.440 | 10,093,660 | -20,000 | 0.11% | 14,534,870 |
| 2022-11-01 | 2022-10-28 | 1.260 | 10,113,660 | +36,000 | 0.11% | 12,743,212 |
| 2022-10-31 | 2022-10-27 | 1.340 | 10,077,660 | -20,000 | 0.11% | 13,504,064 |
| 2022-10-27 | 2022-10-25 | 1.280 | 10,097,660 | +80,000 | 0.11% | 12,925,005 |
| 2022-10-26 | 2022-10-24 | 1.270 | 10,017,660 | +64,000 | 0.11% | 12,722,428 |
| 2022-10-21 | 2022-10-19 | 1.520 | 9,953,660 | +12,000 | 0.10% | 15,129,563 |
| 2022-10-19 | 2022-10-17 | 1.510 | 9,941,660 | +40,000 | 0.10% | 15,011,907 |
| 2022-10-18 | 2022-10-14 | 1.460 | 9,901,660 | +60,000 | 0.10% | 14,456,424 |
| 2022-10-17 | 2022-10-13 | 1.430 | 9,841,660 | +16,000 | 0.10% | 14,073,574 |
| 2022-10-14 | 2022-10-12 | 1.550 | 9,825,660 | +56,000 | 0.10% | 15,229,773 |
| 2022-10-13 | 2022-10-11 | 1.610 | 9,769,660 | +40,000 | 0.10% | 15,729,153 |
| 2022-10-12 | 2022-10-10 | 1.640 | 9,729,660 | +68,000 | 0.10% | 15,956,642 |
| 2022-10-10 | 2022-10-06 | 1.830 | 9,661,660 | -64,000 | 0.10% | 17,680,838 |
| 2022-10-05 | 2022-09-30 | 1.680 | 9,725,660 | +132,000 | 0.10% | 16,339,109 |
| 2022-10-03 | 2022-09-29 | 1.680 | 9,593,660 | +72,000 | 0.10% | 16,117,349 |
| 2022-09-30 | 2022-09-28 | 1.750 | 9,521,660 | +32,000 | 0.10% | 16,662,905 |
| 2022-09-29 | 2022-09-27 | 1.860 | 9,489,660 | -60,000 | 0.10% | 17,650,768 |
| 2022-09-28 | 2022-09-26 | 1.810 | 9,549,660 | +4,000 | 0.10% | 17,284,885 |
| 2022-09-27 | 2022-09-23 | 1.750 | 9,545,660 | +60,000 | 0.10% | 16,704,905 |
| 2022-09-23 | 2022-09-21 | 1.790 | 9,485,660 | +240,000 | 0.10% | 16,979,331 |
| 2022-09-22 | 2022-09-20 | 1.850 | 9,245,660 | +24,000 | 0.10% | 17,104,471 |
| 2022-09-21 | 2022-09-19 | 1.860 | 9,221,660 | +16,000 | 0.10% | 17,152,288 |
| 2022-09-20 | 2022-09-16 | 1.910 | 9,205,660 | +180,000 | 0.10% | 17,582,811 |
| 2022-09-16 | 2022-09-14 | 2.040 | 9,025,660 | -8,000 | 0.10% | 18,412,346 |
| 2022-09-15 | 2022-09-13 | 2.010 | 9,033,660 | -56,000 | 0.10% | 18,157,657 |
| 2022-09-14 | 2022-09-09 | 1.920 | 9,089,660 | -60,000 | 0.10% | 17,452,147 |
| 2022-09-09 | 2022-09-07 | 1.900 | 9,149,660 | -52,000 | 0.10% | 17,384,354 |
| 2022-09-08 | 2022-09-06 | 1.910 | 9,201,660 | +60,000 | 0.10% | 17,575,171 |
| 2022-09-07 | 2022-09-05 | 1.880 | 9,141,660 | +56,000 | 0.10% | 17,186,321 |
| 2022-09-06 | 2022-09-02 | 1.840 | 9,085,660 | +408,000 | 0.10% | 16,717,614 |
| 2022-09-05 | 2022-09-01 | 1.880 | 8,677,660 | +604,000 | 0.09% | 16,314,001 |
| 2022-09-02 | 2022-08-31 | 2.000 | 8,073,660 | +68,000 | 0.09% | 16,147,320 |
| 2022-09-01 | 2022-08-30 | 2.000 | 8,005,660 | +8,000 | 0.09% | 16,011,320 |
| 2022-08-30 | 2022-08-26 | 2.040 | 7,997,660 | +108,000 | 0.09% | 16,315,226 |
| 2022-08-29 | 2022-08-25 | 2.050 | 7,889,660 | -4,000 | 0.08% | 16,173,803 |
| 2022-08-26 | 2022-08-24 | 1.960 | 7,893,660 | +156,000 | 0.08% | 15,471,574 |
| 2022-08-25 | 2022-08-23 | 2.050 | 7,737,660 | +24,000 | 0.08% | 15,862,203 |
| 2022-08-24 | 2022-08-22 | 2.110 | 7,713,660 | +24,000 | 0.08% | 16,275,823 |
| 2022-08-22 | 2022-08-18 | 2.100 | 7,689,660 | -24,000 | 0.08% | 16,148,286 |
| 2022-08-18 | 2022-08-16 | 2.100 | 7,713,660 | +24,000 | 0.08% | 16,198,686 |
| 2022-08-16 | 2022-08-12 | 2.140 | 7,689,660 | +20,000 | 0.08% | 16,455,872 |
| 2022-08-15 | 2022-08-11 | 2.160 | 7,669,660 | +4,000 | 0.08% | 16,566,466 |
| 2022-08-12 | 2022-08-10 | 2.170 | 7,665,660 | -20,000 | 0.08% | 16,634,482 |
| 2022-08-05 | 2022-08-03 | 2.110 | 7,685,660 | +100,000 | 0.08% | 16,216,743 |
| 2022-08-04 | 2022-08-02 | 2.110 | 7,585,660 | +12,000 | 0.08% | 16,005,743 |
| 2022-08-03 | 2022-08-01 | 2.170 | 7,573,660 | +12,000 | 0.08% | 16,434,842 |
| 2022-08-01 | 2022-07-28 | 2.360 | 7,561,660 | +4,000 | 0.08% | 17,845,518 |
| 2022-07-29 | 2022-07-27 | 2.300 | 7,557,660 | -8,000 | 0.08% | 17,382,618 |
| 2022-07-28 | 2022-07-26 | 2.350 | 7,565,660 | +40,000 | 0.08% | 17,779,301 |
| 2022-07-26 | 2022-07-22 | 2.400 | 7,525,660 | +40,000 | 0.08% | 18,061,584 |
| 2022-07-25 | 2022-07-21 | 2.430 | 7,485,660 | +4,000 | 0.08% | 18,190,154 |
| 2022-07-22 | 2022-07-20 | 2.500 | 7,481,660 | -68,000 | 0.08% | 18,704,150 |
| 2022-07-21 | 2022-07-19 | 2.400 | 7,549,660 | +12,000 | 0.08% | 18,119,184 |
| 2022-07-20 | 2022-07-18 | 2.420 | 7,537,660 | -60,000 | 0.08% | 18,241,137 |
| 2022-07-19 | 2022-07-15 | 2.430 | 7,597,660 | +116,000 | 0.08% | 18,462,314 |
| 2022-07-15 | 2022-07-13 | 2.450 | 7,481,660 | +28,000 | 0.08% | 18,330,067 |
| 2022-07-14 | 2022-07-12 | 2.560 | 7,453,660 | +20,000 | 0.08% | 19,081,370 |
| 2022-07-13 | 2022-07-11 | 2.600 | 7,433,660 | +20,000 | 0.08% | 19,327,516 |
| 2022-07-12 | 2022-07-08 | 2.670 | 7,413,660 | +24,000 | 0.08% | 19,794,472 |
| 2022-07-08 | 2022-07-06 | 2.790 | 7,389,660 | +20,000 | 0.08% | 20,617,151 |
| 2022-07-07 | 2022-07-05 | 2.790 | 7,369,660 | -96,000 | 0.08% | 20,561,351 |
| 2022-07-06 | 2022-07-04 | 2.800 | 7,465,660 | +80,000 | 0.08% | 20,903,848 |
| 2022-07-05 | 2022-06-30 | 2.880 | 7,385,660 | +20,000 | 0.08% | 21,270,701 |
| 2022-07-04 | 2022-06-29 | 2.980 | 7,365,660 | +12,000 | 0.08% | 21,949,667 |
| 2022-06-30 | 2022-06-28 | 3.000 | 7,353,660 | -36,000 | 0.08% | 22,060,980 |
| 2022-06-29 | 2022-06-27 | 3.040 | 7,389,660 | +140,000 | 0.08% | 22,464,566 |
| 2022-06-28 | 2022-06-24 | 3.030 | 7,249,660 | -160,000 | 0.08% | 21,966,470 |
| 2022-06-27 | 2022-06-23 | 2.970 | 7,409,660 | +60,000 | 0.08% | 22,006,690 |
| 2022-06-24 | 2022-06-22 | 2.910 | 7,349,660 | +60,000 | 0.08% | 21,387,511 |
| 2022-06-23 | 2022-06-21 | 3.120 | 7,289,660 | +20,000 | 0.08% | 22,743,739 |
| 2022-06-22 | 2022-06-20 | 3.110 | 7,269,660 | -144,000 | 0.08% | 22,608,643 |
| 2022-06-21 | 2022-06-17 | 2.750 | 7,413,660 | -68,000 | 0.08% | 20,387,565 |
| 2022-06-20 | 2022-06-16 | 2.760 | 7,481,660 | -452,000 | 0.08% | 20,649,382 |
| 2022-06-17 | 2022-06-15 | 2.440 | 7,933,660 | -20,000 | 0.08% | 19,358,130 |
| 2022-06-16 | 2022-06-14 | 2.480 | 7,953,660 | +28,000 | 0.09% | 19,725,077 |
| 2022-06-15 | 2022-06-13 | 2.520 | 7,925,660 | -76,000 | 0.08% | 19,972,663 |
| 2022-06-14 | 2022-06-10 | 2.610 | 8,001,660 | -536,000 | 0.09% | 20,884,333 |
| 2022-06-13 | 2022-06-09 | 2.310 | 8,537,660 | -168,000 | 0.09% | 19,721,995 |
| 2022-06-10 | 2022-06-08 | 2.170 | 8,705,660 | -72,000 | 0.09% | 18,891,282 |
| 2022-06-09 | 2022-06-07 | 2.110 | 8,777,660 | +12,000 | 0.09% | 18,520,863 |
| 2022-06-07 | 2022-06-02 | 2.190 | 8,765,660 | +68,000 | 0.09% | 19,196,795 |
| 2022-06-06 | 2022-06-01 | 2.230 | 8,697,660 | +48,000 | 0.09% | 19,395,782 |
| 2022-06-01 | 2022-05-30 | 2.180 | 8,649,660 | -4,000 | 0.09% | 18,856,259 |
| 2022-05-31 | 2022-05-27 | 2.200 | 8,653,660 | -20,000 | 0.09% | 19,038,052 |
| 2022-05-26 | 2022-05-24 | 2.170 | 8,673,660 | -20,000 | 0.09% | 18,821,842 |
| 2022-05-25 | 2022-05-23 | 2.170 | 8,693,660 | -32,000 | 0.09% | 18,865,242 |
| 2022-05-24 | 2022-05-20 | 2.200 | 8,725,660 | -92,000 | 0.09% | 19,196,452 |
| 2022-05-23 | 2022-05-19 | 2.100 | 8,817,660 | -52,000 | 0.09% | 18,517,086 |
| 2022-05-20 | 2022-05-18 | 2.130 | 8,869,660 | -140,000 | 0.09% | 18,892,376 |
| 2022-05-19 | 2022-05-17 | 2.090 | 9,009,660 | -32,000 | 0.10% | 18,830,189 |
| 2022-05-17 | 2022-05-13 | 2.070 | 9,041,660 | -252,000 | 0.10% | 18,716,236 |
| 2022-05-16 | 2022-05-12 | 1.950 | 9,293,660 | -24,000 | 0.10% | 18,122,637 |
| 2022-05-13 | 2022-05-11 | 1.910 | 9,317,660 | -4,000 | 0.10% | 17,796,731 |
| 2022-05-11 | 2022-05-06 | 1.930 | 9,321,660 | +32,000 | 0.10% | 17,990,804 |
| 2022-05-10 | 2022-05-05 | 2.020 | 9,289,660 | -32,000 | 0.10% | 18,765,113 |
| 2022-05-05 | 2022-05-03 | 1.990 | 9,321,660 | -36,000 | 0.10% | 18,550,103 |
| 2022-05-04 | 2022-04-29 | 1.910 | 9,357,660 | +20,000 | 0.10% | 17,873,131 |
| 2022-05-03 | 2022-04-28 | 1.830 | 9,337,660 | +20,000 | 0.10% | 17,087,918 |
| 2022-04-28 | 2022-04-26 | 1.800 | 9,317,660 | +44,000 | 0.10% | 16,771,788 |
| 2022-04-26 | 2022-04-22 | 1.910 | 9,273,660 | +20,000 | 0.10% | 17,712,691 |
| 2022-04-25 | 2022-04-21 | 1.920 | 9,253,660 | +244,000 | 0.10% | 17,767,027 |
| 2022-04-21 | 2022-04-19 | 2.010 | 9,009,660 | -8,000 | 0.10% | 18,109,417 |
| 2022-04-20 | 2022-04-14 | 2.060 | 9,017,660 | -4,000 | 0.10% | 18,576,380 |
| 2022-04-14 | 2022-04-12 | 2.000 | 9,021,660 | -20,000 | 0.10% | 18,043,320 |
| 2022-04-13 | 2022-04-11 | 2.000 | 9,041,660 | +12,000 | 0.10% | 18,083,320 |
| 2022-04-12 | 2022-04-08 | 2.040 | 9,029,660 | +4,000 | 0.10% | 18,420,506 |
| 2022-04-11 | 2022-04-07 | 2.020 | 9,025,660 | +28,000 | 0.10% | 18,231,833 |
| 2022-04-08 | 2022-04-06 | 2.080 | 8,997,660 | -192,000 | 0.10% | 18,715,133 |
| 2022-04-07 | 2022-04-04 | 2.140 | 9,189,660 | -28,000 | 0.10% | 19,665,872 |
| 2022-04-06 | 2022-04-01 | 2.080 | 9,217,660 | +132,000 | 0.10% | 19,172,733 |
| 2022-04-04 | 2022-03-31 | 2.120 | 9,085,660 | +112,000 | 0.10% | 19,261,599 |
| 2022-04-01 | 2022-03-30 | 2.230 | 8,973,660 | -52,000 | 0.10% | 20,011,262 |
| 2022-03-31 | 2022-03-29 | 2.180 | 9,025,660 | -4,000 | 0.10% | 19,675,939 |
| 2022-03-30 | 2022-03-28 | 2.030 | 9,029,660 | +20,000 | 0.10% | 18,330,210 |
| 2022-03-29 | 2022-03-25 | 2.030 | 9,009,660 | +60,000 | 0.10% | 18,289,610 |
| 2022-03-28 | 2022-03-24 | 2.110 | 8,949,660 | +40,000 | 0.10% | 18,883,783 |
| 2022-03-25 | 2022-03-23 | 2.160 | 8,909,660 | -68,000 | 0.10% | 19,244,866 |
| 2022-03-24 | 2022-03-22 | 2.110 | 8,977,660 | -84,000 | 0.10% | 18,942,863 |
| 2022-03-23 | 2022-03-21 | 2.100 | 9,061,660 | +128,000 | 0.10% | 19,029,486 |
| 2022-03-22 | 2022-03-18 | 2.080 | 8,933,660 | -108,000 | 0.10% | 18,582,013 |
| 2022-03-21 | 2022-03-17 | 2.100 | 9,041,660 | +76,000 | 0.10% | 18,987,486 |
| 2022-03-18 | 2022-03-16 | 1.990 | 8,965,660 | +64,000 | 0.10% | 17,841,663 |
| 2022-03-17 | 2022-03-15 | 1.870 | 8,901,660 | +60,000 | 0.10% | 16,646,104 |
| 2022-03-16 | 2022-03-14 | 1.950 | 8,841,660 | +308,000 | 0.10% | 17,241,237 |
| 2022-03-15 | 2022-03-11 | 2.120 | 8,533,660 | -296,000 | 0.09% | 18,091,359 |
| 2022-03-14 | 2022-03-10 | 2.210 | 8,829,660 | -276,000 | 0.10% | 19,513,549 |
| 2022-03-11 | 2022-03-09 | 2.210 | 9,105,660 | -108,000 | 0.10% | 20,123,509 |
| 2022-03-10 | 2022-03-08 | 2.110 | 9,213,660 | +68,000 | 0.10% | 19,440,823 |
| 2022-03-09 | 2022-03-07 | 2.290 | 9,145,660 | +192,000 | 0.10% | 20,943,561 |
| 2022-03-08 | 2022-03-04 | 2.120 | 8,953,660 | +20,000 | 0.10% | 18,981,759 |
| 2022-03-07 | 2022-03-03 | 2.110 | 8,933,660 | +152,000 | 0.10% | 18,850,023 |
| 2022-03-04 | 2022-03-02 | 2.170 | 8,781,660 | +124,000 | 0.10% | 19,056,202 |
| 2022-03-03 | 2022-03-01 | 2.320 | 8,657,660 | +60,000 | 0.09% | 20,085,771 |
| 2022-03-02 | 2022-02-28 | 2.310 | 8,597,660 | -72,000 | 0.09% | 19,860,595 |
| 2022-03-01 | 2022-02-25 | 2.370 | 8,669,660 | -92,000 | 0.09% | 20,547,094 |
| 2022-02-28 | 2022-02-24 | 2.310 | 8,761,660 | +92,000 | 0.09% | 20,239,435 |
| 2022-02-25 | 2022-02-23 | 2.360 | 8,669,660 | -868,000 | 0.09% | 20,460,398 |
| 2022-02-24 | 2022-02-22 | 2.080 | 9,537,660 | -296,000 | 0.10% | 19,838,333 |
| 2022-02-23 | 2022-02-21 | 1.970 | 9,833,660 | +220,000 | 0.11% | 19,372,310 |
| 2022-02-21 | 2022-02-17 | 2.100 | 9,613,660 | +144,000 | 0.10% | 20,188,686 |
| 2022-02-18 | 2022-02-16 | 2.110 | 9,469,660 | +432,000 | 0.10% | 19,980,983 |
| 2022-02-17 | 2022-02-15 | 2.240 | 9,037,660 | +152,000 | 0.10% | 20,244,358 |
| 2022-02-16 | 2022-02-14 | 2.280 | 8,885,660 | +12,000 | 0.10% | 20,259,305 |
| 2022-02-15 | 2022-02-11 | 2.390 | 8,873,660 | -48,000 | 0.10% | 21,208,047 |
| 2022-02-14 | 2022-02-10 | 2.440 | 8,921,660 | -96,000 | 0.10% | 21,768,850 |
| 2022-02-11 | 2022-02-09 | 2.340 | 9,017,660 | +64,000 | 0.10% | 21,101,324 |
| 2022-02-10 | 2022-02-08 | 2.280 | 8,953,660 | -68,000 | 0.10% | 20,414,345 |
| 2022-02-09 | 2022-02-07 | 2.370 | 9,021,660 | +212,000 | 0.10% | 21,381,334 |
| 2022-02-08 | 2022-02-04 | 2.450 | 8,809,660 | -8,000 | 0.10% | 21,583,667 |
| 2022-02-07 | 2022-01-31 | 2.380 | 8,817,660 | -276,000 | 0.10% | 20,986,031 |
| 2022-02-04 | 2022-01-27 | 2.360 | 9,093,660 | +104,000 | 0.10% | 21,461,038 |
| 2022-01-28 | 2022-01-26 | 2.490 | 8,989,660 | -328,000 | 0.10% | 22,384,253 |
| 2022-01-27 | 2022-01-25 | 2.290 | 9,317,660 | -228,000 | 0.10% | 21,337,441 |
| 2022-01-26 | 2022-01-24 | 2.260 | 9,545,660 | -12,000 | 0.10% | 21,573,192 |
| 2022-01-25 | 2022-01-21 | 2.350 | 9,557,660 | -196,000 | 0.10% | 22,460,501 |
| 2022-01-24 | 2022-01-20 | 2.290 | 9,753,660 | +32,000 | 0.11% | 22,335,881 |
| 2022-01-21 | 2022-01-19 | 2.280 | 9,721,660 | -308,000 | 0.11% | 22,165,385 |
| 2022-01-20 | 2022-01-18 | 2.330 | 10,029,660 | -64,000 | 0.11% | 23,369,108 |
| 2022-01-19 | 2022-01-17 | 2.310 | 10,093,660 | +180,000 | 0.11% | 23,316,355 |
| 2022-01-18 | 2022-01-14 | 2.150 | 9,913,660 | +872,000 | 0.11% | 21,314,369 |
| 2022-01-17 | 2022-01-13 | 2.220 | 9,041,660 | +320,000 | 0.10% | 20,072,485 |
| 2022-01-14 | 2022-01-12 | 2.320 | 8,721,660 | +888,000 | 0.09% | 20,234,251 |
| 2022-01-13 | 2022-01-11 | 2.430 | 7,833,660 | +504,000 | 0.08% | 19,035,794 |
| 2022-01-12 | 2022-01-10 | 2.660 | 7,329,660 | -12,000 | 0.08% | 19,496,896 |
| 2022-01-11 | 2022-01-07 | 2.760 | 7,341,660 | +108,000 | 0.08% | 20,262,982 |
| 2022-01-10 | 2022-01-06 | 2.720 | 7,233,660 | +28,000 | 0.08% | 19,675,555 |
| 2022-01-07 | 2022-01-05 | 2.720 | 7,205,660 | -60,000 | 0.08% | 19,599,395 |
| 2022-01-06 | 2022-01-04 | 2.730 | 7,265,660 | +472,000 | 0.08% | 19,835,252 |
| 2022-01-05 | 2022-01-03 | 3.060 | 6,793,660 | -44,000 | 0.07% | 20,788,600 |
| 2022-01-04 | 2021-12-31 | 2.950 | 6,837,660 | -72,000 | 0.07% | 20,171,097 |
| 2022-01-03 | 2021-12-29 | 2.950 | 6,909,660 | -484,000 | 0.07% | 20,383,497 |
| 2021-12-30 | 2021-12-28 | 2.210 | 7,393,660 | +100,000 | 0.08% | 16,339,989 |
| 2021-12-29 | 2021-12-24 | 2.310 | 7,293,660 | -4,000 | 0.08% | 16,848,355 |
| 2021-12-28 | 2021-12-22 | 2.370 | 7,297,660 | +36,000 | 0.08% | 17,295,454 |
| 2021-12-23 | 2021-12-21 | 2.390 | 7,261,660 | +32,000 | 0.08% | 17,355,367 |
| 2021-12-21 | 2021-12-17 | 2.640 | 7,229,660 | +100,000 | 0.08% | 19,086,302 |
| 2021-12-20 | 2021-12-16 | 2.720 | 7,129,660 | -16,000 | 0.08% | 19,392,675 |
| 2021-12-17 | 2021-12-15 | 2.860 | 7,145,660 | +80,000 | 0.08% | 20,436,588 |
| 2021-12-16 | 2021-12-14 | 3.020 | 7,065,660 | +88,000 | 0.08% | 21,338,293 |
| 2021-12-15 | 2021-12-13 | 3.000 | 6,977,660 | -96,000 | 0.08% | 20,932,980 |
| 2021-12-14 | 2021-12-10 | 3.060 | 7,073,660 | +96,000 | 0.08% | 21,645,400 |
| 2021-12-13 | 2021-12-09 | 3.140 | 6,977,660 | -72,000 | 0.08% | 21,909,852 |
| 2021-12-10 | 2021-12-08 | 3.060 | 7,049,660 | +68,000 | 0.08% | 21,571,960 |
| 2021-12-09 | 2021-12-07 | 3.040 | 6,981,660 | +18,000 | 0.08% | 21,224,246 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,963,660 | +36,000 | 0.08% | 21,169,526 |
| 2021-12-07 | 2021-12-03 | 3.220 | 6,927,660 | -328,000 | 0.08% | 22,307,065 |
| 2021-12-06 | 2021-12-02 | 2.910 | 7,255,660 | -284,000 | 0.08% | 21,113,971 |
| 2021-12-03 | 2021-12-01 | 3.220 | 7,539,660 | +22,000 | 0.08% | 24,277,705 |
| 2021-12-02 | 2021-11-30 | 3.300 | 7,517,660 | -176,000 | 0.08% | 24,808,278 |
| 2021-12-01 | 2021-11-29 | 3.170 | 7,693,660 | +216,000 | 0.08% | 24,388,902 |
| 2021-11-30 | 2021-11-26 | 3.430 | 7,477,660 | +34,000 | 0.08% | 25,648,374 |
| 2021-11-29 | 2021-11-25 | 3.350 | 7,443,660 | -60,000 | 0.08% | 24,936,261 |
| 2021-11-26 | 2021-11-24 | 3.550 | 7,503,660 | +89,200 | 0.08% | 26,637,993 |
| 2021-11-25 | 2021-11-23 | 3.630 | 7,414,460 | -620,000 | 0.08% | 26,914,490 |
| 2021-11-24 | 2021-11-22 | 2.900 | 8,034,460 | -224,000 | 0.09% | 23,299,934 |
| 2021-11-23 | 2021-11-19 | 2.280 | 8,258,460 | -228,000 | 0.09% | 18,829,289 |
| 2021-11-22 | 2021-11-18 | 2.110 | 8,486,460 | -744,000 | 0.09% | 17,906,431 |
| 2021-11-19 | 2021-11-17 | 1.690 | 9,230,460 | -52,000 | 0.10% | 15,599,477 |
| 2021-11-18 | 2021-11-16 | 1.590 | 9,282,460 | +536,000 | 0.10% | 14,759,111 |
| 2021-11-17 | 2021-11-15 | 1.710 | 8,746,460 | +252,000 | 0.09% | 14,956,447 |
| 2021-11-16 | 2021-11-12 | 1.720 | 8,494,460 | +1,304,000 | 0.09% | 14,610,471 |
| 2021-11-15 | 2021-11-11 | 2.040 | 7,190,460 | -44,000 | 0.08% | 14,668,538 |
| 2021-11-12 | 2021-11-10 | 1.950 | 7,234,460 | -28,000 | 0.08% | 14,107,197 |
| 2021-11-11 | 2021-11-09 | 2.150 | 7,262,460 | +68,000 | 0.08% | 15,614,289 |
| 2021-11-10 | 2021-11-08 | 2.050 | 7,194,460 | +324,000 | 0.08% | 14,748,643 |
| 2021-11-09 | 2021-11-05 | 2.030 | 6,870,460 | +460,000 | 0.07% | 13,947,034 |
| 2021-11-08 | 2021-11-04 | 2.340 | 6,410,460 | +484,000 | 0.07% | 15,000,476 |
| 2021-11-05 | 2021-11-03 | 2.660 | 5,926,460 | +248,000 | 0.06% | 15,764,384 |
| 2021-11-04 | 2021-11-02 | 2.850 | 5,678,460 | +120,000 | 0.06% | 16,183,611 |
| 2021-11-03 | 2021-11-01 | 3.090 | 5,558,460 | -380,000 | 0.06% | 17,175,641 |
| 2021-11-02 | 2021-10-29 | 2.670 | 5,938,460 | +8,000 | 0.06% | 15,855,688 |
| 2021-11-01 | 2021-10-28 | 2.680 | 5,930,460 | +128,000 | 0.06% | 15,893,633 |
| 2021-10-29 | 2021-10-27 | 2.780 | 5,802,460 | +28,000 | 0.06% | 16,130,839 |
| 2021-10-28 | 2021-10-26 | 2.810 | 5,774,460 | +16,000 | 0.06% | 16,226,233 |
| 2021-10-27 | 2021-10-25 | 2.910 | 5,758,460 | +8,000 | 0.06% | 16,757,119 |
| 2021-10-26 | 2021-10-22 | 2.940 | 5,750,460 | -108,000 | 0.06% | 16,906,352 |
| 2021-10-25 | 2021-10-21 | 2.860 | 5,858,460 | +4,000 | 0.06% | 16,755,196 |
| 2021-10-22 | 2021-10-20 | 2.900 | 5,854,460 | +72,000 | 0.06% | 16,977,934 |
| 2021-10-21 | 2021-10-19 | 2.910 | 5,782,460 | -200,000 | 0.06% | 16,826,959 |
| 2021-10-20 | 2021-10-18 | 2.810 | 5,982,460 | +88,000 | 0.06% | 16,810,713 |
| 2021-10-19 | 2021-10-15 | 2.730 | 5,894,460 | -104,000 | 0.06% | 16,091,876 |
| 2021-10-18 | 2021-10-12 | 2.690 | 5,998,460 | +32,000 | 0.06% | 16,135,857 |
| 2021-10-15 | 2021-10-11 | 2.730 | 5,966,460 | -112,000 | 0.06% | 16,288,436 |
| 2021-10-12 | 2021-10-08 | 2.620 | 6,078,460 | -232,000 | 0.07% | 15,925,565 |
| 2021-10-11 | 2021-10-07 | 2.250 | 6,310,460 | -16,000 | 0.07% | 14,198,535 |
| 2021-10-08 | 2021-10-06 | 2.090 | 6,326,460 | +64,000 | 0.07% | 13,222,301 |
| 2021-10-07 | 2021-10-05 | 2.270 | 6,262,460 | +80,000 | 0.07% | 14,215,784 |
| 2021-10-06 | 2021-10-04 | 2.530 | 6,182,460 | +36,000 | 0.07% | 15,641,624 |
| 2021-10-05 | 2021-09-30 | 2.310 | 6,146,460 | -40,000 | 0.07% | 14,198,323 |
| 2021-10-04 | 2021-09-29 | 2.220 | 6,186,460 | +12,000 | 0.07% | 13,733,941 |
| 2021-09-30 | 2021-09-28 | 1.970 | 6,174,460 | +60,000 | 0.07% | 12,163,686 |
| 2021-09-28 | 2021-09-24 | 1.700 | 6,114,460 | +4,000 | 0.07% | 10,394,582 |
| 2021-09-27 | 2021-09-23 | 1.890 | 6,110,460 | +268,000 | 0.07% | 11,548,769 |
| 2021-09-24 | 2021-09-21 | 2.040 | 5,842,460 | -20,000 | 0.06% | 11,918,618 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,862,460 | -92,000 | 0.06% | 12,311,166 |
| 2021-09-21 | 2021-09-17 | 2.320 | 5,954,460 | -12,000 | 0.06% | 13,814,347 |
| 2021-09-20 | 2021-09-16 | 2.560 | 5,966,460 | +8,000 | 0.06% | 15,274,138 |
| 2021-09-17 | 2021-09-15 | 2.640 | 5,958,460 | +20,000 | 0.06% | 15,730,334 |
| 2021-09-16 | 2021-09-14 | 2.750 | 5,938,460 | +116,000 | 0.06% | 16,330,765 |
| 2021-09-15 | 2021-09-13 | 3.060 | 5,822,460 | +136,000 | 0.06% | 17,816,728 |
| 2021-09-14 | 2021-09-10 | 3.290 | 5,686,460 | -40,000 | 0.06% | 18,708,453 |
| 2021-09-13 | 2021-09-09 | 3.320 | 5,726,460 | +224,000 | 0.06% | 19,011,847 |
| 2021-09-10 | 2021-09-08 | 3.410 | 5,502,460 | +44,000 | 0.06% | 18,763,389 |
| 2021-09-09 | 2021-09-07 | 3.530 | 5,458,460 | +100,000 | 0.06% | 19,268,364 |
| 2021-09-07 | 2021-09-03 | 3.710 | 5,358,460 | +28,000 | 0.06% | 19,879,887 |
| 2021-09-06 | 2021-09-02 | 3.740 | 5,330,460 | -8,000 | 0.06% | 19,935,920 |
| 2021-09-02 | 2021-08-31 | 3.820 | 5,338,460 | +24,000 | 0.06% | 20,392,917 |
| 2021-09-01 | 2021-08-30 | 3.550 | 5,314,460 | +60,000 | 0.06% | 18,866,333 |
| 2021-08-31 | 2021-08-27 | 3.720 | 5,254,460 | +8,000 | 0.06% | 19,546,591 |
| 2021-08-30 | 2021-08-26 | 3.660 | 5,246,460 | +36,000 | 0.06% | 19,202,044 |
| 2021-08-27 | 2021-08-25 | 3.850 | 5,210,460 | +28,000 | 0.06% | 20,060,271 |
| 2021-08-26 | 2021-08-24 | 3.970 | 5,182,460 | -24,000 | 0.06% | 20,574,366 |
| 2021-08-25 | 2021-08-23 | 3.640 | 5,206,460 | +68,000 | 0.06% | 18,951,514 |
| 2021-08-24 | 2021-08-20 | 3.800 | 5,138,460 | +36,000 | 0.06% | 19,526,148 |
| 2021-08-23 | 2021-08-19 | 3.980 | 5,102,460 | +64,000 | 0.06% | 20,307,791 |
| 2021-08-20 | 2021-08-18 | 4.120 | 5,038,460 | -32,000 | 0.05% | 20,758,455 |
| 2021-08-19 | 2021-08-17 | 4.150 | 5,070,460 | +88,000 | 0.05% | 21,042,409 |
| 2021-08-18 | 2021-08-16 | 4.330 | 4,982,460 | +80,000 | 0.05% | 21,574,052 |
| 2021-08-17 | 2021-08-13 | 4.780 | 4,902,460 | +4,000 | 0.05% | 23,433,759 |
| 2021-08-16 | 2021-08-12 | 4.810 | 4,898,460 | +56,000 | 0.05% | 23,561,593 |
| 2021-08-13 | 2021-08-11 | 4.750 | 4,842,460 | +32,000 | 0.05% | 23,001,685 |
| 2021-08-12 | 2021-08-10 | 4.900 | 4,810,460 | -236,000 | 0.05% | 23,571,254 |
| 2021-08-11 | 2021-08-09 | 4.240 | 5,046,460 | +28,000 | 0.05% | 21,396,990 |
| 2021-08-10 | 2021-08-06 | 4.150 | 5,018,460 | +72,000 | 0.05% | 20,826,609 |
| 2021-08-09 | 2021-08-05 | 4.530 | 4,946,460 | -24,000 | 0.05% | 22,407,464 |
| 2021-08-06 | 2021-08-04 | 4.590 | 4,970,460 | +44,000 | 0.05% | 22,814,411 |
| 2021-08-05 | 2021-08-03 | 5.090 | 4,926,460 | -112,000 | 0.05% | 25,075,681 |
| 2021-08-04 | 2021-08-02 | 5.060 | 5,038,460 | -80,000 | 0.05% | 25,494,608 |
| 2021-07-30 | 2021-07-28 | 3.420 | 5,118,460 | +64,000 | 0.06% | 17,505,133 |
| 2021-07-29 | 2021-07-27 | 2.810 | 5,054,460 | +24,000 | 0.05% | 14,203,033 |
| 2021-07-28 | 2021-07-26 | 3.380 | 5,030,460 | +132,000 | 0.05% | 17,002,955 |
| 2021-07-27 | 2021-07-23 | 3.730 | 4,898,460 | +144,000 | 0.05% | 18,271,256 |
| 2021-07-26 | 2021-07-22 | 4.300 | 4,754,460 | -52,000 | 0.05% | 20,444,178 |
| 2021-07-23 | 2021-07-21 | 3.950 | 4,806,460 | -28,000 | 0.05% | 18,985,517 |
| 2021-07-22 | 2021-07-20 | 4.120 | 4,834,460 | -54,400 | 0.05% | 19,917,975 |
| 2021-07-21 | 2021-07-19 | 4.050 | 4,888,860 | -60,000 | 0.05% | 19,799,883 |
| 2021-07-20 | 2021-07-16 | 4.590 | 4,948,860 | +20,000 | 0.05% | 22,715,267 |
| 2021-07-19 | 2021-07-15 | 4.470 | 4,928,860 | -8,000 | 0.05% | 22,032,004 |
| 2021-07-16 | 2021-07-14 | 4.700 | 4,936,860 | +92,000 | 0.05% | 23,203,242 |
| 2021-07-15 | 2021-07-13 | 5.170 | 4,844,860 | +36,000 | 0.05% | 25,047,926 |
| 2021-07-14 | 2021-07-12 | 5.310 | 4,808,860 | +8,000 | 0.05% | 25,535,047 |
| 2021-07-13 | 2021-07-09 | 5.490 | 4,800,860 | -24,000 | 0.05% | 26,356,721 |
| 2021-07-12 | 2021-07-08 | 5.360 | 4,824,860 | +36,000 | 0.05% | 25,861,250 |
| 2021-07-09 | 2021-07-07 | 5.710 | 4,788,860 | -32,000 | 0.05% | 27,344,391 |
| 2021-07-08 | 2021-07-06 | 5.550 | 4,820,860 | +88,000 | 0.05% | 26,755,773 |
| 2021-07-07 | 2021-07-05 | 5.840 | 4,732,860 | +84,000 | 0.05% | 27,639,902 |
| 2021-07-06 | 2021-07-02 | 6.190 | 4,648,860 | -88,000 | 0.05% | 28,776,443 |
| 2021-07-05 | 2021-06-30 | 6.210 | 4,736,860 | +12,000 | 0.05% | 29,415,901 |
| 2021-07-02 | 2021-06-29 | 6.400 | 4,724,860 | +4,000 | 0.05% | 30,239,104 |
| 2021-06-30 | 2021-06-28 | 6.370 | 4,720,860 | -12,000 | 0.05% | 30,071,878 |
| 2021-06-29 | 2021-06-25 | 6.150 | 4,732,860 | +68,000 | 0.05% | 29,107,089 |
| 2021-06-28 | 2021-06-24 | 6.370 | 4,664,860 | -4,000 | 0.05% | 29,715,158 |
| 2021-06-25 | 2021-06-23 | 6.300 | 4,668,860 | +2,000 | 0.05% | 29,413,818 |
| 2021-06-24 | 2021-06-22 | 6.190 | 4,666,860 | +184,000 | 0.05% | 28,887,863 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,482,860 | -200,000 | 0.05% | 30,483,448 |
| 2021-06-22 | 2021-06-18 | 6.120 | 4,682,860 | -4,000 | 0.05% | 28,659,103 |
| 2021-06-21 | 2021-06-17 | 6.010 | 4,686,860 | +68,000 | 0.05% | 28,168,029 |
| 2021-06-18 | 2021-06-16 | 6.150 | 4,618,860 | -84,000 | 0.05% | 28,405,989 |
| 2021-06-17 | 2021-06-15 | 6.380 | 4,702,860 | -36,000 | 0.05% | 30,004,247 |
| 2021-06-16 | 2021-06-11 | 6.550 | 4,738,860 | -15,600 | 0.05% | 31,039,533 |
| 2021-06-15 | 2021-06-10 | 6.160 | 4,754,460 | +536,000 | 0.05% | 29,287,474 |
| 2021-06-11 | 2021-06-09 | 6.860 | 4,218,460 | +4,000 | 0.05% | 28,938,636 |
| 2021-06-10 | 2021-06-08 | 6.960 | 4,214,460 | -36,000 | 0.05% | 29,332,642 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,250,460 | -56,000 | 0.05% | 29,328,174 |
| 2021-06-08 | 2021-06-04 | 7.270 | 4,306,460 | +248,000 | 0.05% | 31,307,964 |
| 2021-06-07 | 2021-06-03 | 7.850 | 4,058,460 | -24,000 | 0.04% | 31,858,911 |
| 2021-06-04 | 2021-06-02 | 7.720 | 4,082,460 | +28,000 | 0.04% | 31,516,591 |
| 2021-06-03 | 2021-06-01 | 7.820 | 4,054,460 | -8,000 | 0.04% | 31,705,877 |
| 2021-06-02 | 2021-05-31 | 7.620 | 4,062,460 | +112,800 | 0.04% | 30,955,945 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,949,660 | +272,000 | 0.04% | 31,083,824 |
| 2021-05-31 | 2021-05-27 | 9.140 | 3,677,660 | +32,000 | 0.04% | 33,613,812 |
| 2021-05-28 | 2021-05-26 | 9.290 | 3,645,660 | -100,000 | 0.04% | 33,868,181 |
| 2021-05-27 | 2021-05-25 | 9.000 | 3,745,660 | -53,000 | 0.04% | 33,710,940 |
| 2021-05-26 | 2021-05-24 | 8.820 | 3,798,660 | -32,000 | 0.04% | 33,504,181 |
| 2021-05-25 | 2021-05-21 | 8.300 | 3,830,660 | +16,000 | 0.04% | 31,794,478 |
| 2021-05-24 | 2021-05-20 | 8.610 | 3,814,660 | -96,000 | 0.04% | 32,844,223 |
| 2021-05-21 | 2021-05-18 | 8.280 | 3,910,660 | -20,000 | 0.04% | 32,380,265 |
| 2021-05-20 | 2021-05-17 | 8.170 | 3,930,660 | -32,000 | 0.04% | 32,113,492 |
| 2021-05-18 | 2021-05-14 | 7.500 | 3,962,660 | +24,000 | 0.04% | 29,719,950 |
| 2021-05-17 | 2021-05-13 | 7.460 | 3,938,660 | +64,000 | 0.04% | 29,382,404 |
| 2021-05-14 | 2021-05-12 | 8.340 | 3,874,660 | -50,000 | 0.04% | 32,314,664 |
| 2021-05-13 | 2021-05-11 | 7.190 | 3,924,660 | +35,600 | 0.04% | 28,218,305 |
| 2021-05-12 | 2021-05-10 | 7.480 | 3,889,060 | +60,000 | 0.04% | 29,090,169 |
| 2021-05-11 | 2021-05-07 | 8.130 | 3,829,060 | +48,000 | 0.04% | 31,130,258 |
| 2021-05-10 | 2021-05-06 | 8.250 | 3,781,060 | +20,000 | 0.04% | 31,193,745 |
| 2021-05-07 | 2021-05-05 | 8.630 | 3,761,060 | -16,000 | 0.04% | 32,457,948 |
| 2021-05-06 | 2021-05-04 | 8.760 | 3,777,060 | +16,000 | 0.04% | 33,087,046 |
| 2021-05-05 | 2021-05-03 | 8.810 | 3,761,060 | +4,000 | 0.04% | 33,134,939 |
| 2021-05-04 | 2021-04-30 | 9.200 | 3,757,060 | -8,000 | 0.04% | 34,564,952 |
| 2021-05-03 | 2021-04-29 | 9.180 | 3,765,060 | -8,000 | 0.04% | 34,563,251 |
| 2021-04-30 | 2021-04-28 | 9.140 | 3,773,060 | +104,000 | 0.04% | 34,485,768 |
| 2021-04-29 | 2021-04-27 | 9.490 | 3,669,060 | +28,000 | 0.04% | 34,819,379 |
| 2021-04-28 | 2021-04-26 | 9.360 | 3,641,060 | +24,000 | 0.04% | 34,080,322 |
| 2021-04-27 | 2021-04-23 | 9.640 | 3,617,060 | +108,000 | 0.04% | 34,868,458 |
| 2021-04-26 | 2021-04-22 | 9.640 | 3,509,060 | +78,000 | 0.04% | 33,827,338 |
| 2021-04-23 | 2021-04-21 | 9.660 | 3,431,060 | +268,000 | 0.04% | 33,144,040 |
| 2021-04-22 | 2021-04-20 | 10.200 | 3,163,060 | +122,000 | 0.03% | 32,263,212 |
| 2021-04-21 | 2021-04-19 | 10.620 | 3,041,060 | -164,000 | 0.03% | 32,296,057 |
| 2021-04-20 | 2021-04-16 | 10.140 | 3,205,060 | -32,000 | 0.03% | 32,499,308 |
| 2021-04-19 | 2021-04-15 | 9.840 | 3,237,060 | +64,000 | 0.04% | 31,852,670 |
| 2021-04-16 | 2021-04-14 | 10.060 | 3,173,060 | -48,000 | 0.03% | 31,920,984 |
| 2021-04-15 | 2021-04-13 | 9.660 | 3,221,060 | +48,000 | 0.03% | 31,115,440 |
| 2021-04-14 | 2021-04-12 | 9.880 | 3,173,060 | +24,000 | 0.03% | 31,349,833 |
| 2021-04-13 | 2021-04-09 | 10.060 | 3,149,060 | +64,000 | 0.03% | 31,679,544 |
| 2021-04-12 | 2021-04-08 | 10.420 | 3,085,060 | -8,000 | 0.03% | 32,146,325 |
| 2021-04-09 | 2021-04-07 | 10.420 | 3,093,060 | -72,000 | 0.03% | 32,229,685 |
| 2021-04-08 | 2021-04-01 | 10.100 | 3,165,060 | +4,000 | 0.03% | 31,967,106 |
| 2021-04-07 | 2021-03-31 | 9.760 | 3,161,060 | +272,400 | 0.03% | 30,851,946 |
| 2021-04-01 | 2021-03-30 | 11.360 | 2,888,660 | -96,000 | 0.03% | 32,815,178 |
| 2021-03-30 | 2021-03-26 | 10.780 | 2,984,660 | +24,000 | 0.03% | 32,174,635 |
| 2021-03-29 | 2021-03-25 | 10.060 | 2,960,660 | +28,000 | 0.03% | 29,784,240 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,932,660 | -24,000 | 0.03% | 31,555,422 |
| 2021-03-25 | 2021-03-23 | 10.320 | 2,956,660 | +36,000 | 0.03% | 30,512,731 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,920,660 | +20,000 | 0.03% | 33,120,284 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,900,660 | -44,000 | 0.03% | 34,169,775 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,944,660 | -230,000 | 0.03% | 32,096,794 |
| 2021-03-19 | 2021-03-17 | 9.930 | 3,174,660 | +12,000 | 0.03% | 31,524,374 |
| 2021-03-18 | 2021-03-16 | 10.300 | 3,162,660 | -112,000 | 0.03% | 32,575,398 |
| 2021-03-17 | 2021-03-15 | 9.230 | 3,274,660 | +16,000 | 0.04% | 30,225,112 |
| 2021-03-16 | 2021-03-12 | 9.400 | 3,258,660 | +28,000 | 0.04% | 30,631,404 |
| 2021-03-15 | 2021-03-11 | 9.690 | 3,230,660 | -70,000 | 0.03% | 31,305,095 |
| 2021-03-12 | 2021-03-10 | 9.100 | 3,300,660 | -72,000 | 0.04% | 30,036,006 |
| 2021-03-11 | 2021-03-09 | 8.520 | 3,372,660 | -2,000 | 0.04% | 28,735,063 |
| 2021-03-10 | 2021-03-08 | 8.640 | 3,374,660 | +176,800 | 0.04% | 29,157,062 |
| 2021-03-09 | 2021-03-05 | 9.800 | 3,197,860 | -8,000 | 0.03% | 31,339,028 |
| 2021-03-08 | 2021-03-04 | 10.080 | 3,205,860 | +64,000 | 0.03% | 32,315,069 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,141,860 | -152,800 | 0.03% | 33,492,228 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,294,660 | +355,200 | 0.04% | 30,574,445 |
| 2021-03-03 | 2021-03-01 | 12.000 | 2,939,460 | +330,800 | 0.03% | 35,273,520 |
| 2021-03-02 | 2021-02-26 | 13.000 | 2,608,660 | -172,000 | 0.03% | 33,912,580 |
| 2021-03-01 | 2021-02-25 | 12.740 | 2,780,660 | +800 | 0.03% | 35,425,608 |
| 2021-02-26 | 2021-02-24 | 12.380 | 2,779,860 | +119,200 | 0.03% | 34,414,667 |
| 2021-02-25 | 2021-02-23 | 12.860 | 2,660,660 | -198,000 | 0.03% | 34,216,088 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,858,660 | +400,200 | 0.03% | 34,646,959 |
| 2021-02-23 | 2021-02-19 | 13.840 | 2,458,460 | +354,600 | 0.03% | 34,025,086 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,103,860 | -232,000 | 0.02% | 33,872,146 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,335,860 | +151,200 | 0.03% | 38,541,690 |
| 2021-02-18 | 2021-02-16 | 15.240 | 2,184,660 | +234,000 | 0.02% | 33,294,218 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,950,660 | -253,600 | 0.02% | 20,325,877 |
| 2021-02-16 | 2021-02-09 | 8.200 | 2,204,260 | +77,600 | 0.02% | 18,074,932 |
| 2021-02-10 | 2021-02-08 | 8.470 | 2,126,660 | -474,000 | 0.02% | 18,012,810 |
| 2021-02-09 | 2021-02-05 | 5.680 | 2,600,660 | -168,400 | 0.03% | 14,771,749 |
| 2021-02-08 | 2021-02-04 | 4.670 | 2,769,060 | +41,200 | 0.03% | 12,931,510 |
| 2021-02-05 | 2021-02-03 | 4.350 | 2,727,860 | -455,600 | 0.03% | 11,866,191 |
| 2021-02-04 | 2021-02-02 | 4.250 | 3,183,460 | -299,200 | 0.03% | 13,529,705 |
| 2021-02-03 | 2021-02-01 | 3.780 | 3,482,660 | -267,200 | 0.04% | 13,164,455 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,749,860 | +6,000 | 0.04% | 12,337,039 |
| 2021-02-01 | 2021-01-28 | 3.230 | 3,743,860 | -50,400 | 0.04% | 12,092,668 |
| 2021-01-29 | 2021-01-27 | 3.320 | 3,794,260 | -26,000 | 0.04% | 12,596,943 |
| 2021-01-28 | 2021-01-26 | 3.340 | 3,820,260 | -110,000 | 0.04% | 12,759,668 |
| 2021-01-26 | 2021-01-22 | 3.300 | 3,930,260 | +45,600 | 0.04% | 12,969,858 |
| 2021-01-25 | 2021-01-21 | 3.300 | 3,884,660 | +10,800 | 0.04% | 12,819,378 |
| 2021-01-22 | 2021-01-20 | 3.390 | 3,873,860 | -118,000 | 0.04% | 13,132,385 |
| 2021-01-21 | 2021-01-19 | 2.700 | 3,991,860 | -5,201 | 0.04% | 10,778,022 |
| 2021-01-20 | 2021-01-18 | 2.600 | 3,997,061 | +16,000 | 0.04% | 10,392,359 |
| 2021-01-18 | 2021-01-14 | 2.450 | 3,981,061 | -29,200 | 0.05% | 9,753,599 |
| 2021-01-15 | 2021-01-13 | 2.440 | 4,010,261 | -186,000 | 0.05% | 9,785,037 |
| 2021-01-14 | 2021-01-12 | 2.440 | 4,196,261 | +22,800 | 0.05% | 10,238,877 |
| 2021-01-13 | 2021-01-11 | 2.600 | 4,173,461 | +4,400 | 0.05% | 10,850,999 |
| 2021-01-12 | 2021-01-08 | 2.440 | 4,169,061 | -12,400 | 0.05% | 10,172,509 |
| 2021-01-11 | 2021-01-07 | 2.480 | 4,181,461 | +1,800 | 0.05% | 10,370,023 |
| 2021-01-08 | 2021-01-06 | 2.600 | 4,179,661 | -10,000 | 0.05% | 10,867,119 |
| 2021-01-06 | 2021-01-04 | 2.650 | 4,189,661 | -29,600 | 0.05% | 11,102,602 |
| 2021-01-05 | 2020-12-31 | 2.650 | 4,219,261 | -262,800 | 0.05% | 11,181,042 |
| 2020-12-29 | 2020-12-24 | 2.600 | 4,482,061 | +110,000 | 0.06% | 11,653,359 |
| 2020-12-28 | 2020-12-22 | 2.700 | 4,372,061 | -1,600 | 0.05% | 11,804,565 |
| 2020-12-22 | 2020-12-18 | 2.850 | 4,373,661 | -800 | 0.05% | 12,464,934 |
| 2020-12-21 | 2020-12-17 | 2.700 | 4,374,461 | +4,800 | 0.05% | 11,811,045 |
| 2020-12-17 | 2020-12-15 | 2.700 | 4,369,661 | -20,000 | 0.05% | 11,798,085 |
| 2020-12-16 | 2020-12-14 | 2.700 | 4,389,661 | +24,800 | 0.05% | 11,852,085 |
| 2020-12-15 | 2020-12-11 | 2.700 | 4,364,861 | -23,200 | 0.05% | 11,785,125 |
| 2020-12-14 | 2020-12-10 | 2.500 | 4,388,061 | -10,000 | 0.05% | 10,970,152 |
| 2020-12-11 | 2020-12-09 | 2.430 | 4,398,061 | +800 | 0.05% | 10,687,288 |
| 2020-12-10 | 2020-12-08 | 2.500 | 4,397,261 | +14,000 | 0.05% | 10,993,152 |
| 2020-12-09 | 2020-12-07 | 2.500 | 4,383,261 | +33,600 | 0.05% | 10,958,152 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,349,661 | +4,000 | 0.05% | 10,874,152 |
| 2020-12-07 | 2020-12-03 | 2.750 | 4,345,661 | +10,000 | 0.05% | 11,950,568 |
| 2020-12-04 | 2020-12-02 | 2.750 | 4,335,661 | +24,000 | 0.05% | 11,923,068 |
| 2020-12-01 | 2020-11-27 | 2.850 | 4,311,661 | -8,000 | 0.05% | 12,288,234 |
| 2020-11-27 | 2020-11-25 | 2.900 | 4,319,661 | +180,000 | 0.05% | 12,527,017 |
| 2020-11-26 | 2020-11-24 | 2.800 | 4,139,661 | -90,000 | 0.05% | 11,591,051 |
| 2020-11-25 | 2020-11-23 | 3.000 | 4,229,661 | +20,800 | 0.05% | 12,688,983 |
| 2020-11-23 | 2020-11-19 | 3.050 | 4,208,861 | +10,000 | 0.05% | 12,837,026 |
| 2020-11-20 | 2020-11-18 | 3.150 | 4,198,861 | +2,000 | 0.05% | 13,226,412 |
| 2020-11-18 | 2020-11-16 | 3.100 | 4,196,861 | -22,000 | 0.05% | 13,010,269 |
| 2020-11-17 | 2020-11-13 | 3.150 | 4,218,861 | +120,000 | 0.05% | 13,289,412 |
| 2020-11-13 | 2020-11-11 | 3.250 | 4,098,861 | -103,200 | 0.05% | 13,321,298 |
| 2020-11-12 | 2020-11-10 | 3.350 | 4,202,061 | -24,000 | 0.05% | 14,076,904 |
| 2020-11-11 | 2020-11-09 | 3.300 | 4,226,061 | +30,000 | 0.05% | 13,946,001 |
| 2020-11-09 | 2020-11-05 | 3.500 | 4,196,061 | +183,200 | 0.05% | 14,686,214 |
| 2020-11-06 | 2020-11-04 | 3.450 | 4,012,861 | +1,600 | 0.05% | 13,844,370 |
| 2020-11-05 | 2020-11-03 | 3.350 | 4,011,261 | +5,600 | 0.05% | 13,437,724 |
| 2020-11-04 | 2020-11-02 | 3.350 | 4,005,661 | +15,200 | 0.05% | 13,418,964 |
| 2020-11-03 | 2020-10-30 | 3.350 | 3,990,461 | -10,000 | 0.05% | 13,368,044 |
| 2020-11-02 | 2020-10-29 | 3.500 | 4,000,461 | -14,400 | 0.05% | 14,001,614 |
| 2020-10-30 | 2020-10-28 | 3.250 | 4,014,861 | +57,600 | 0.05% | 13,048,298 |
| 2020-10-29 | 2020-10-27 | 3.600 | 3,957,261 | -53,200 | 0.05% | 14,246,140 |
| 2020-10-28 | 2020-10-23 | 3.300 | 4,010,461 | +10,000 | 0.05% | 13,234,521 |
| 2020-10-27 | 2020-10-22 | 3.400 | 4,000,461 | +12,000 | 0.05% | 13,601,567 |
| 2020-10-23 | 2020-10-21 | 3.400 | 3,988,461 | -64,000 | 0.05% | 13,560,767 |
| 2020-10-22 | 2020-10-20 | 3.400 | 4,052,461 | -100,000 | 0.05% | 13,778,367 |
| 2020-10-21 | 2020-10-19 | 3.100 | 4,152,461 | -8,400 | 0.06% | 12,872,629 |
| 2020-10-20 | 2020-10-16 | 3.200 | 4,160,861 | +16,000 | 0.06% | 13,314,755 |
| 2020-10-19 | 2020-10-15 | 3.200 | 4,144,861 | -6,000 | 0.06% | 13,263,555 |
| 2020-10-16 | 2020-10-14 | 3.250 | 4,150,861 | +2,400 | 0.06% | 13,490,298 |
| 2020-10-15 | 2020-10-12 | 3.350 | 4,148,461 | +66,800 | 0.06% | 13,897,344 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,081,661 | +46,400 | 0.05% | 13,469,481 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,035,261 | +22,800 | 0.05% | 14,123,414 |
| 2020-10-09 | 2020-10-07 | 3.200 | 4,012,461 | -216,800 | 0.05% | 12,839,875 |
| 2020-10-08 | 2020-10-06 | 2.950 | 4,229,261 | +101,200 | 0.06% | 12,476,320 |
| 2020-10-07 | 2020-10-05 | 2.750 | 4,128,061 | +26,000 | 0.06% | 11,352,168 |
| 2020-10-06 | 2020-09-30 | 2.900 | 4,102,061 | +37,200 | 0.05% | 11,895,977 |
| 2020-10-05 | 2020-09-29 | 2.900 | 4,064,861 | +4,800 | 0.05% | 11,788,097 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,060,061 | +36,800 | 0.05% | 11,368,171 |
| 2020-09-29 | 2020-09-25 | 2.550 | 4,023,261 | +324,800 | 0.05% | 10,259,316 |
| 2020-09-28 | 2020-09-24 | 3.150 | 3,698,461 | -106,400 | 0.05% | 11,650,152 |
| 2020-09-25 | 2020-09-23 | 3.450 | 3,804,861 | -21,200 | 0.05% | 13,126,770 |
| 2020-09-24 | 2020-09-22 | 3.600 | 3,826,061 | +86,000 | 0.05% | 13,773,820 |
| 2020-09-23 | 2020-09-21 | 3.650 | 3,740,061 | -32,400 | 0.05% | 13,651,223 |
| 2020-09-22 | 2020-09-18 | 3.800 | 3,772,461 | -68,000 | 0.05% | 14,335,352 |
| 2020-09-21 | 2020-09-17 | 3.750 | 3,840,461 | +6,000 | 0.05% | 14,401,729 |
| 2020-09-18 | 2020-09-16 | 3.700 | 3,834,461 | -32,800 | 0.05% | 14,187,506 |
| 2020-09-17 | 2020-09-15 | 3.700 | 3,867,261 | -44,300 | 0.05% | 14,308,866 |
| 2020-09-16 | 2020-09-14 | 4.000 | 3,911,561 | -754,900 | 0.05% | 15,646,244 |
| 2020-09-15 | 2020-09-11 | 3.100 | 4,666,461 | -1,206,400 | 0.06% | 14,466,029 |
| 2020-09-14 | 2020-09-10 | 2.100 | 5,872,861 | +2,000 | 0.08% | 12,333,008 |
| 2020-09-11 | 2020-09-09 | 2.030 | 5,870,861 | +100,000 | 0.08% | 11,917,848 |
| 2020-09-10 | 2020-09-08 | 2.420 | 5,770,861 | +1,600 | 0.08% | 13,965,484 |
| 2020-09-09 | 2020-09-07 | 2.440 | 5,769,261 | +27,200 | 0.08% | 14,076,997 |
| 2020-09-08 | 2020-09-04 | 2.500 | 5,742,061 | -50,800 | 0.08% | 14,355,152 |
| 2020-09-07 | 2020-09-03 | 2.500 | 5,792,861 | +10,000 | 0.08% | 14,482,152 |
| 2020-09-03 | 2020-09-01 | 2.600 | 5,782,861 | +13,600 | 0.08% | 15,035,439 |
| 2020-09-02 | 2020-08-31 | 2.490 | 5,769,261 | +6,000 | 0.08% | 14,365,460 |
| 2020-09-01 | 2020-08-28 | 2.470 | 5,763,261 | +2,000 | 0.08% | 14,235,255 |
| 2020-08-31 | 2020-08-27 | 2.460 | 5,761,261 | +257,600 | 0.08% | 14,172,702 |
| 2020-08-28 | 2020-08-26 | 2.490 | 5,503,661 | +10,000 | 0.07% | 13,704,116 |
| 2020-08-27 | 2020-08-25 | 2.550 | 5,493,661 | -28,000 | 0.07% | 14,008,836 |
| 2020-08-26 | 2020-08-24 | 2.650 | 5,521,661 | -24,000 | 0.07% | 14,632,402 |
| 2020-08-25 | 2020-08-21 | 2.600 | 5,545,661 | -34,000 | 0.07% | 14,418,719 |
| 2020-08-21 | 2020-08-19 | 2.500 | 5,579,661 | +800 | 0.07% | 13,949,152 |
| 2020-08-19 | 2020-08-17 | 2.400 | 5,578,861 | -20,000 | 0.07% | 13,389,266 |
| 2020-08-14 | 2020-08-12 | 2.480 | 5,598,861 | -4,000 | 0.08% | 13,885,175 |
| 2020-08-13 | 2020-08-11 | 2.550 | 5,602,861 | -27,600 | 0.08% | 14,287,296 |
| 2020-08-12 | 2020-08-10 | 2.600 | 5,630,461 | +18,000 | 0.08% | 14,639,199 |
| 2020-08-11 | 2020-08-07 | 2.500 | 5,612,461 | -51,200 | 0.08% | 14,031,152 |
| 2020-08-10 | 2020-08-06 | 2.650 | 5,663,661 | +4,800 | 0.08% | 15,008,702 |
| 2020-08-07 | 2020-08-05 | 2.650 | 5,658,861 | -3,200 | 0.08% | 14,995,982 |
| 2020-08-06 | 2020-08-04 | 2.750 | 5,662,061 | +2,400 | 0.08% | 15,570,668 |
| 2020-08-04 | 2020-07-31 | 2.370 | 5,659,661 | +12,000 | 0.08% | 13,413,397 |
| 2020-08-03 | 2020-07-30 | 2.440 | 5,647,661 | -6,800 | 0.08% | 13,780,293 |
| 2020-07-30 | 2020-07-28 | 2.430 | 5,654,461 | -4,000 | 0.08% | 13,740,340 |
| 2020-07-29 | 2020-07-27 | 2.310 | 5,658,461 | +66,000 | 0.08% | 13,071,045 |
| 2020-07-28 | 2020-07-24 | 2.490 | 5,592,461 | +24,000 | 0.07% | 13,925,228 |
| 2020-07-27 | 2020-07-23 | 2.750 | 5,568,461 | +800 | 0.07% | 15,313,268 |
| 2020-07-24 | 2020-07-22 | 2.600 | 5,567,661 | +48,000 | 0.07% | 14,475,919 |
| 2020-07-23 | 2020-07-21 | 2.850 | 5,519,661 | +113,200 | 0.07% | 15,731,034 |
| 2020-07-22 | 2020-07-20 | 2.550 | 5,406,461 | -12,000 | 0.07% | 13,786,476 |
| 2020-07-21 | 2020-07-17 | 2.450 | 5,418,461 | -2,800 | 0.07% | 13,275,229 |
| 2020-07-20 | 2020-07-16 | 2.600 | 5,421,261 | +140,400 | 0.07% | 14,095,279 |
| 2020-07-17 | 2020-07-15 | 2.800 | 5,280,861 | -208,800 | 0.07% | 14,786,411 |
| 2020-07-16 | 2020-07-14 | 2.900 | 5,489,661 | +415,200 | 0.07% | 15,920,017 |
| 2020-07-15 | 2020-07-13 | 3.000 | 5,074,461 | -125,200 | 0.07% | 15,223,383 |
| 2020-07-14 | 2020-07-10 | 2.440 | 5,199,661 | -247,200 | 0.07% | 12,687,173 |
| 2020-07-13 | 2020-07-09 | 2.650 | 5,446,861 | -1,097,200 | 0.07% | 14,434,182 |
| 2020-07-09 | 2020-07-07 | 1.520 | 6,544,061 | +30,000 | 0.09% | 9,946,973 |
| 2020-07-08 | 2020-07-06 | 1.540 | 6,514,061 | -20,000 | 0.09% | 10,031,654 |
| 2020-07-07 | 2020-07-03 | 1.530 | 6,534,061 | -16,000 | 0.09% | 9,997,113 |
| 2020-07-02 | 2020-06-29 | 1.480 | 6,550,061 | +10,000 | 0.09% | 9,694,090 |
| 2020-06-26 | 2020-06-23 | 1.640 | 6,540,061 | -8,000 | 0.09% | 10,725,700 |
| 2020-06-22 | 2020-06-18 | 1.570 | 6,548,061 | +8,000 | 0.09% | 10,280,456 |
| 2020-06-19 | 2020-06-17 | 1.580 | 6,540,061 | -5,200 | 0.09% | 10,333,296 |
| 2020-06-18 | 2020-06-16 | 1.500 | 6,545,261 | -10,000 | 0.09% | 9,817,892 |
| 2020-06-16 | 2020-06-12 | 1.450 | 6,555,261 | +12,000 | 0.09% | 9,505,128 |
| 2020-06-15 | 2020-06-11 | 1.430 | 6,543,261 | +26,000 | 0.09% | 9,356,863 |
| 2020-06-12 | 2020-06-10 | 1.590 | 6,517,261 | +62,000 | 0.09% | 10,362,445 |
| 2020-06-10 | 2020-06-08 | 1.630 | 6,455,261 | +10,000 | 0.09% | 10,522,075 |
| 2020-06-09 | 2020-06-05 | 1.650 | 6,445,261 | +10,000 | 0.09% | 10,634,681 |
| 2020-06-08 | 2020-06-04 | 1.690 | 6,435,261 | -71,600 | 0.09% | 10,875,591 |
| 2020-06-05 | 2020-06-03 | 1.580 | 6,506,861 | +33,600 | 0.09% | 10,280,840 |
| 2020-06-04 | 2020-06-02 | 1.620 | 6,473,261 | -71,600 | 0.09% | 10,486,683 |
| 2020-06-03 | 2020-06-01 | 1.700 | 6,544,861 | +118,000 | 0.09% | 11,126,264 |
| 2020-06-02 | 2020-05-29 | 1.510 | 6,426,861 | +25,200 | 0.09% | 9,704,560 |
| 2020-06-01 | 2020-05-28 | 1.630 | 6,401,661 | -50,000 | 0.09% | 10,434,707 |
| 2020-05-28 | 2020-05-26 | 1.820 | 6,451,661 | +94,000 | 0.09% | 11,742,023 |
| 2020-05-27 | 2020-05-25 | 1.780 | 6,357,661 | +60,000 | 0.09% | 11,316,637 |
| 2020-05-26 | 2020-05-22 | 1.640 | 6,297,661 | -121,600 | 0.08% | 10,328,164 |
| 2020-05-25 | 2020-05-21 | 1.890 | 6,419,261 | +26,800 | 0.09% | 12,132,403 |
| 2020-05-22 | 2020-05-20 | 1.740 | 6,392,461 | -30,000 | 0.09% | 11,122,882 |
| 2020-05-21 | 2020-05-19 | 1.480 | 6,422,461 | -88,000 | 0.09% | 9,505,242 |
| 2020-05-20 | 2020-05-18 | 1.360 | 6,510,461 | +8,000 | 0.09% | 8,854,227 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,502,461 | -114,000 | 0.09% | 8,453,199 |
| 2020-05-18 | 2020-05-14 | 1.060 | 6,616,461 | +4,000 | 0.09% | 7,013,449 |
| 2020-05-15 | 2020-05-13 | 1.050 | 6,612,461 | -26,000 | 0.09% | 6,943,084 |
| 2020-05-14 | 2020-05-12 | 1.110 | 6,638,461 | +68,000 | 0.09% | 7,368,692 |
| 2020-05-06 | 2020-05-04 | 0.680 | 6,570,461 | +8,000 | 0.09% | 4,467,913 |
| 2020-05-05 | 2020-04-29 | 0.730 | 6,562,461 | -2,000 | 0.09% | 4,790,597 |
| 2020-04-21 | 2020-04-17 | 0.750 | 6,564,461 | +30,000 | 0.09% | 4,923,346 |
| 2020-04-01 | 2020-03-30 | 0.730 | 6,534,461 | -10,000 | 0.09% | 4,770,157 |
| 2020-03-30 | 2020-03-26 | 0.740 | 6,544,461 | -230,400 | 0.09% | 4,842,901 |
| 2020-03-27 | 2020-03-25 | 0.730 | 6,774,861 | +10,000 | 0.09% | 4,945,649 |
| 2020-03-26 | 2020-03-24 | 0.710 | 6,764,861 | +30,400 | 0.09% | 4,803,051 |
| 2020-03-24 | 2020-03-20 | 0.730 | 6,734,461 | +200,000 | 0.09% | 4,916,157 |
| 2020-03-23 | 2020-03-19 | 0.680 | 6,534,461 | +10,000 | 0.09% | 4,443,433 |
| 2020-03-20 | 2020-03-18 | 0.760 | 6,524,461 | -20,000 | 0.09% | 4,958,590 |
| 2020-03-17 | 2020-03-13 | 0.880 | 6,544,461 | -20,000 | 0.09% | 5,759,126 |
| 2020-03-16 | 2020-03-12 | 0.910 | 6,564,461 | -100,000 | 0.09% | 5,973,660 |
| 2020-03-13 | 2020-03-11 | 0.950 | 6,664,461 | -20,000 | 0.09% | 6,331,238 |
| 2020-03-12 | 2020-03-10 | 0.950 | 6,684,461 | +20,000 | 0.09% | 6,350,238 |
| 2020-03-10 | 2020-03-06 | 0.990 | 6,664,461 | +40,000 | 0.09% | 6,597,816 |
| 2020-02-13 | 2020-02-11 | 1.080 | 6,624,461 | +2,000 | 0.09% | 7,154,418 |
| 2020-02-12 | 2020-02-10 | 0.990 | 6,622,461 | +10,000 | 0.09% | 6,556,236 |
| 2020-02-06 | 2020-02-04 | 1.000 | 6,612,461 | +10,000 | 0.09% | 6,612,461 |
| 2020-02-05 | 2020-02-03 | 0.980 | 6,602,461 | +6,400 | 0.09% | 6,470,412 |
| 2020-01-31 | 2020-01-29 | 1.030 | 6,596,061 | +30,000 | 0.09% | 6,793,943 |
| 2020-01-23 | 2020-01-21 | 1.120 | 6,566,061 | +54,800 | 0.09% | 7,353,988 |
| 2020-01-15 | 2020-01-13 | 1.220 | 6,511,261 | +45,200 | 0.09% | 7,943,738 |
| 2020-01-14 | 2020-01-10 | 1.230 | 6,466,061 | +20,000 | 0.09% | 7,953,255 |
| 2020-01-13 | 2020-01-09 | 1.200 | 6,446,061 | -50,000 | 0.09% | 7,735,273 |
| 2020-01-09 | 2020-01-07 | 1.170 | 6,496,061 | +10,000 | 0.09% | 7,600,391 |
| 2020-01-08 | 2020-01-06 | 1.160 | 6,486,061 | +10,000 | 0.09% | 7,523,831 |
| 2020-01-07 | 2020-01-03 | 1.150 | 6,476,061 | +20,000 | 0.09% | 7,447,470 |
| 2020-01-06 | 2020-01-02 | 1.160 | 6,456,061 | -100,000 | 0.09% | 7,489,031 |
| 2020-01-03 | 2019-12-31 | 1.110 | 6,556,061 | +90,000 | 0.09% | 7,277,228 |
| 2019-12-23 | 2019-12-19 | 1.130 | 6,466,061 | +6,000 | 0.09% | 7,306,649 |
| 2019-12-20 | 2019-12-18 | 1.130 | 6,460,061 | -6,400 | 0.09% | 7,299,869 |
| 2019-12-16 | 2019-12-12 | 1.130 | 6,466,461 | +6,400 | 0.09% | 7,307,101 |
| 2019-12-05 | 2019-12-03 | 1.110 | 6,460,061 | +13,600 | 0.09% | 7,170,668 |
| 2019-12-03 | 2019-11-29 | 1.130 | 6,446,461 | +40,000 | 0.09% | 7,284,501 |
| 2019-12-02 | 2019-11-28 | 1.160 | 6,406,461 | +10,000 | 0.09% | 7,431,495 |
| 2019-11-29 | 2019-11-27 | 1.200 | 6,396,461 | -40,000 | 0.09% | 7,675,753 |
| 2019-11-28 | 2019-11-26 | 1.200 | 6,436,461 | -5,200 | 0.09% | 7,723,753 |
| 2019-11-27 | 2019-11-25 | 1.170 | 6,441,661 | -2,000 | 0.09% | 7,536,743 |
| 2019-11-21 | 2019-11-19 | 1.260 | 6,443,661 | -2,000 | 0.09% | 8,119,013 |
| 2019-11-19 | 2019-11-15 | 1.310 | 6,445,661 | +110,000 | 0.09% | 8,443,816 |
| 2019-11-15 | 2019-11-13 | 1.290 | 6,335,661 | -110,000 | 0.08% | 8,173,003 |
| 2019-11-14 | 2019-11-12 | 1.270 | 6,445,661 | -10,000 | 0.09% | 8,185,989 |
| 2019-11-13 | 2019-11-11 | 1.200 | 6,455,661 | +10,000 | 0.09% | 7,746,793 |
| 2019-11-12 | 2019-11-08 | 1.200 | 6,445,661 | +3,600 | 0.09% | 7,734,793 |
| 2019-11-11 | 2019-11-07 | 1.250 | 6,442,061 | +30,400 | 0.09% | 8,052,576 |
| 2019-11-07 | 2019-11-05 | 1.180 | 6,411,661 | -2,000 | 0.09% | 7,565,760 |
| 2019-10-31 | 2019-10-29 | 1.150 | 6,413,661 | +10,000 | 0.09% | 7,375,710 |
| 2019-10-25 | 2019-10-23 | 1.210 | 6,403,661 | +100,000 | 0.09% | 7,748,430 |
| 2019-10-09 | 2019-10-04 | 1.320 | 6,303,661 | +2,000 | 0.08% | 8,320,833 |
| 2019-10-02 | 2019-09-27 | 1.180 | 6,301,661 | +4,400 | 0.08% | 7,435,960 |
| 2019-09-25 | 2019-09-23 | 1.240 | 6,297,261 | +8,000 | 0.08% | 7,808,604 |
| 2019-09-24 | 2019-09-20 | 1.240 | 6,289,261 | +4,800 | 0.08% | 7,798,684 |
| 2019-09-20 | 2019-09-18 | 1.290 | 6,284,461 | -140,000 | 0.08% | 8,106,955 |
| 2019-09-11 | 2019-09-09 | 1.330 | 6,424,461 | -80,000 | 0.09% | 8,544,533 |
| 2019-09-04 | 2019-09-02 | 1.280 | 6,504,461 | +20,000 | 0.09% | 8,325,710 |
| 2019-09-02 | 2019-08-29 | 1.230 | 6,484,461 | +20,000 | 0.09% | 7,975,887 |
| 2019-08-29 | 2019-08-27 | 1.310 | 6,464,461 | -44,000 | 0.09% | 8,468,444 |
| 2019-08-28 | 2019-08-26 | 1.240 | 6,508,461 | +20,000 | 0.09% | 8,070,492 |
| 2019-08-27 | 2019-08-23 | 1.280 | 6,488,461 | +85,200 | 0.09% | 8,305,230 |
| 2019-08-23 | 2019-08-21 | 1.340 | 6,403,261 | +8,000 | 0.09% | 8,580,370 |
| 2019-08-22 | 2019-08-20 | 1.370 | 6,395,261 | +100,000 | 0.09% | 8,761,508 |
| 2019-08-20 | 2019-08-16 | 1.310 | 6,295,261 | +50,000 | 0.08% | 8,246,792 |
| 2019-08-19 | 2019-08-15 | 1.250 | 6,245,261 | +10,000 | 0.08% | 7,806,576 |
| 2019-08-13 | 2019-08-09 | 1.360 | 6,235,261 | +106,000 | 0.08% | 8,479,955 |
| 2019-08-12 | 2019-08-08 | 1.480 | 6,129,261 | +5,200 | 0.08% | 9,071,306 |
| 2019-08-06 | 2019-08-02 | 1.420 | 6,124,061 | +30,000 | 0.08% | 8,696,167 |
| 2019-08-05 | 2019-08-01 | 1.530 | 6,094,061 | -40,000 | 0.08% | 9,323,913 |
| 2019-08-01 | 2019-07-30 | 1.540 | 6,134,061 | -4,400 | 0.08% | 9,446,454 |
| 2019-07-29 | 2019-07-25 | 1.650 | 6,138,461 | -20,000 | 0.08% | 10,128,461 |
| 2019-07-26 | 2019-07-24 | 1.660 | 6,158,461 | +6,000 | 0.08% | 10,223,045 |
| 2019-07-24 | 2019-07-22 | 1.620 | 6,152,461 | +60,400 | 0.08% | 9,966,987 |
| 2019-07-16 | 2019-07-12 | 1.710 | 6,092,061 | +30,000 | 0.08% | 10,417,424 |
| 2019-07-15 | 2019-07-11 | 1.770 | 6,062,061 | +6,800 | 0.08% | 10,729,848 |
| 2019-07-11 | 2019-07-09 | 1.720 | 6,055,261 | +20,000 | 0.08% | 10,415,049 |
| 2019-07-08 | 2019-07-04 | 1.800 | 6,035,261 | +2,400 | 0.08% | 10,863,470 |
| 2019-07-04 | 2019-07-02 | 1.840 | 6,032,861 | +120,800 | 0.08% | 11,100,464 |
| 2019-06-28 | 2019-06-26 | 1.860 | 5,912,061 | -1,600 | 0.08% | 10,996,433 |
| 2019-05-31 | 2019-05-29 | 1.890 | 5,913,661 | -2,000 | 0.08% | 11,176,819 |
| 2019-05-29 | 2019-05-27 | 1.840 | 5,915,661 | +3,600 | 0.08% | 10,884,816 |
| 2019-05-28 | 2019-05-24 | 1.820 | 5,912,061 | -15,200 | 0.08% | 10,759,951 |
| 2019-05-21 | 2019-05-17 | 1.900 | 5,927,261 | +10,000 | 0.08% | 11,261,796 |
| 2019-05-17 | 2019-05-15 | 2.020 | 5,917,261 | +14,000 | 0.08% | 11,952,867 |
| 2019-05-16 | 2019-05-14 | 1.930 | 5,903,261 | +2,000 | 0.08% | 11,393,294 |
| 2019-05-15 | 2019-05-10 | 1.990 | 5,901,261 | +20,000 | 0.08% | 11,743,509 |
| 2019-05-14 | 2019-05-09 | 1.980 | 5,881,261 | -8,000 | 0.08% | 11,644,897 |
| 2019-05-10 | 2019-05-08 | 2.050 | 5,889,261 | -400 | 0.08% | 12,072,985 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,889,661 | -9,600 | 0.08% | 12,191,598 |
| 2019-05-08 | 2019-05-06 | 2.080 | 5,899,261 | +4,000 | 0.08% | 12,270,463 |
| 2019-05-06 | 2019-05-02 | 2.230 | 5,895,261 | -5,200 | 0.08% | 13,146,432 |
| 2019-05-03 | 2019-04-30 | 2.250 | 5,900,461 | +2,800 | 0.08% | 13,276,037 |
| 2019-05-02 | 2019-04-29 | 2.270 | 5,897,661 | +46,000 | 0.08% | 13,387,690 |
| 2019-04-30 | 2019-04-26 | 2.290 | 5,851,661 | +20,000 | 0.08% | 13,400,304 |
| 2019-04-25 | 2019-04-23 | 2.290 | 5,831,661 | +36,000 | 0.08% | 13,354,504 |
| 2019-04-17 | 2019-04-15 | 2.350 | 5,795,661 | +49,600 | 0.08% | 13,619,803 |
| 2019-04-16 | 2019-04-12 | 2.350 | 5,746,061 | +18,400 | 0.08% | 13,503,243 |
| 2019-04-15 | 2019-04-11 | 2.350 | 5,727,661 | +14,400 | 0.08% | 13,460,003 |
| 2019-04-12 | 2019-04-10 | 2.380 | 5,713,261 | +10,000 | 0.08% | 13,597,561 |
| 2019-04-11 | 2019-04-09 | 2.380 | 5,703,261 | -800 | 0.08% | 13,573,761 |
| 2019-04-10 | 2019-04-08 | 2.420 | 5,704,061 | +8,000 | 0.08% | 13,803,828 |
| 2019-04-09 | 2019-04-04 | 2.470 | 5,696,061 | +800 | 0.08% | 14,069,271 |
| 2019-04-08 | 2019-04-03 | 2.500 | 5,695,261 | -70,000 | 0.08% | 14,238,152 |
| 2019-04-04 | 2019-04-02 | 2.550 | 5,765,261 | -38,000 | 0.08% | 14,701,416 |
| 2019-04-03 | 2019-04-01 | 2.370 | 5,803,261 | +1,200 | 0.08% | 13,753,729 |
| 2019-03-29 | 2019-03-27 | 2.400 | 5,802,061 | -10,000 | 0.08% | 13,924,946 |
| 2019-03-26 | 2019-03-22 | 2.500 | 5,812,061 | +30,000 | 0.08% | 14,530,152 |
| 2019-03-25 | 2019-03-21 | 2.550 | 5,782,061 | -30,000 | 0.08% | 14,744,256 |
| 2019-03-22 | 2019-03-20 | 2.550 | 5,812,061 | -52,000 | 0.08% | 14,820,756 |
| 2019-03-21 | 2019-03-19 | 2.600 | 5,864,061 | -276,000 | 0.08% | 15,246,559 |
| 2019-03-20 | 2019-03-18 | 2.600 | 6,140,061 | -24,400 | 0.08% | 15,964,159 |
| 2019-03-19 | 2019-03-15 | 2.500 | 6,164,461 | -228,000 | 0.08% | 15,411,152 |
| 2019-03-15 | 2019-03-13 | 2.550 | 6,392,461 | +30,000 | 0.09% | 16,300,776 |
| 2019-03-14 | 2019-03-12 | 2.600 | 6,362,461 | +40,000 | 0.09% | 16,542,399 |
| 2019-03-12 | 2019-03-08 | 2.600 | 6,322,461 | +10,000 | 0.08% | 16,438,399 |
| 2019-03-08 | 2019-03-06 | 2.700 | 6,312,461 | -6,800 | 0.08% | 17,043,645 |
| 2019-03-06 | 2019-03-04 | 2.800 | 6,319,261 | -800 | 0.08% | 17,693,931 |
| 2019-03-05 | 2019-03-01 | 2.800 | 6,320,061 | +2,000 | 0.08% | 17,696,171 |
| 2019-03-01 | 2019-02-27 | 2.750 | 6,318,061 | -10,000 | 0.08% | 17,374,668 |
| 2019-02-28 | 2019-02-26 | 2.750 | 6,328,061 | +8,800 | 0.08% | 17,402,168 |
| 2019-02-22 | 2019-02-20 | 2.850 | 6,319,261 | +8,000 | 0.08% | 18,009,894 |
| 2019-02-21 | 2019-02-19 | 2.900 | 6,311,261 | -19,200 | 0.08% | 18,302,657 |
| 2019-02-20 | 2019-02-18 | 2.750 | 6,330,461 | +10,000 | 0.08% | 17,408,768 |
| 2019-02-19 | 2019-02-15 | 2.750 | 6,320,461 | -10,000 | 0.08% | 17,381,268 |
| 2019-02-15 | 2019-02-13 | 2.800 | 6,330,461 | -8,000 | 0.08% | 17,725,291 |
| 2019-01-30 | 2019-01-28 | 2.550 | 6,338,461 | +5,200 | 0.08% | 16,163,076 |
| 2019-01-28 | 2019-01-24 | 2.500 | 6,333,261 | +10,000 | 0.08% | 15,833,152 |
| 2019-01-25 | 2019-01-23 | 2.490 | 6,323,261 | -10,000 | 0.08% | 15,744,920 |
| 2019-01-24 | 2019-01-22 | 2.550 | 6,333,261 | -17,200 | 0.08% | 16,149,816 |
| 2019-01-21 | 2019-01-17 | 2.600 | 6,350,461 | -124,000 | 0.09% | 16,511,199 |
| 2019-01-18 | 2019-01-16 | 2.320 | 6,474,461 | -3,200 | 0.09% | 15,020,750 |
| 2019-01-16 | 2019-01-14 | 2.280 | 6,477,661 | -10,000 | 0.09% | 14,769,067 |
| 2019-01-14 | 2019-01-10 | 2.260 | 6,487,661 | +5,200 | 0.09% | 14,662,114 |
| 2019-01-10 | 2019-01-08 | 2.270 | 6,482,461 | +18,000 | 0.09% | 14,715,186 |
| 2019-01-09 | 2019-01-07 | 2.340 | 6,464,461 | +12,000 | 0.09% | 15,126,839 |
| 2019-01-08 | 2019-01-04 | 2.320 | 6,452,461 | +3,200 | 0.09% | 14,969,710 |
| 2019-01-07 | 2019-01-03 | 2.290 | 6,449,261 | -40,000 | 0.09% | 14,768,808 |
| 2019-01-02 | 2018-12-27 | 2.260 | 6,489,261 | +5,200 | 0.09% | 14,665,730 |
| 2018-12-28 | 2018-12-24 | 2.410 | 6,484,061 | +126,000 | 0.09% | 15,626,587 |
| 2018-12-20 | 2018-12-18 | 2.500 | 6,358,061 | +6,000 | 0.09% | 15,895,152 |
| 2018-12-19 | 2018-12-17 | 2.550 | 6,352,061 | +14,000 | 0.09% | 16,197,756 |
| 2018-12-12 | 2018-12-10 | 2.650 | 6,338,061 | -60,000 | 0.08% | 16,795,862 |
| 2018-12-10 | 2018-12-06 | 2.700 | 6,398,061 | +10,000 | 0.09% | 17,274,765 |
| 2018-12-05 | 2018-12-03 | 2.700 | 6,388,061 | -6,000 | 0.09% | 17,247,765 |
| 2018-12-04 | 2018-11-30 | 2.700 | 6,394,061 | -64,000 | 0.09% | 17,263,965 |
| 2018-11-29 | 2018-11-27 | 2.700 | 6,458,061 | +800 | 0.09% | 17,436,765 |
| 2018-11-27 | 2018-11-23 | 2.750 | 6,457,261 | +10,000 | 0.09% | 17,757,468 |
| 2018-11-23 | 2018-11-21 | 2.750 | 6,447,261 | +40,000 | 0.09% | 17,729,968 |
| 2018-11-19 | 2018-11-15 | 2.750 | 6,407,261 | +10,000 | 0.09% | 17,619,968 |
| 2018-11-16 | 2018-11-14 | 2.800 | 6,397,261 | +10,000 | 0.09% | 17,912,331 |
| 2018-11-13 | 2018-11-09 | 2.750 | 6,387,261 | +46,000 | 0.09% | 17,564,968 |
| 2018-11-09 | 2018-11-07 | 2.800 | 6,341,261 | -76,000 | 0.08% | 17,755,531 |
| 2018-11-07 | 2018-11-05 | 2.850 | 6,417,261 | -63,600 | 0.09% | 18,289,194 |
| 2018-11-05 | 2018-11-01 | 2.750 | 6,480,861 | +48,000 | 0.09% | 17,822,368 |
| 2018-11-02 | 2018-10-31 | 2.800 | 6,432,861 | -30,000 | 0.09% | 18,012,011 |
| 2018-11-01 | 2018-10-30 | 2.750 | 6,462,861 | -58,000 | 0.09% | 17,772,868 |
| 2018-10-31 | 2018-10-29 | 2.800 | 6,520,861 | -422,000 | 0.09% | 18,258,411 |
| 2018-10-30 | 2018-10-26 | 2.800 | 6,942,861 | -14,800 | 0.09% | 19,440,011 |
| 2018-10-26 | 2018-10-24 | 2.850 | 6,957,661 | +58,000 | 0.09% | 19,829,334 |
| 2018-10-25 | 2018-10-23 | 2.800 | 6,899,661 | +100,000 | 0.09% | 19,319,051 |
| 2018-10-24 | 2018-10-22 | 2.900 | 6,799,661 | -38,000 | 0.09% | 19,719,017 |
| 2018-10-23 | 2018-10-19 | 2.850 | 6,837,661 | +58,000 | 0.09% | 19,487,334 |
| 2018-10-18 | 2018-10-15 | 2.800 | 6,779,661 | +10,000 | 0.09% | 18,983,051 |
| 2018-10-16 | 2018-10-12 | 2.800 | 6,769,661 | -60,400 | 0.09% | 18,955,051 |
| 2018-10-15 | 2018-10-11 | 2.800 | 6,830,061 | +77,600 | 0.09% | 19,124,171 |
| 2018-10-12 | 2018-10-10 | 2.950 | 6,752,461 | -14,000 | 0.09% | 19,919,760 |
| 2018-10-10 | 2018-10-08 | 2.900 | 6,766,461 | +8,000 | 0.09% | 19,622,737 |
| 2018-10-09 | 2018-10-05 | 3.050 | 6,758,461 | +3,600 | 0.09% | 20,613,306 |
| 2018-10-05 | 2018-10-03 | 3.200 | 6,754,861 | -12,000 | 0.09% | 21,615,555 |
| 2018-10-03 | 2018-09-28 | 2.950 | 6,766,861 | +102,000 | 0.09% | 19,962,240 |
| 2018-09-26 | 2018-09-21 | 2.950 | 6,664,861 | -80,000 | 0.09% | 19,661,340 |
| 2018-09-24 | 2018-09-20 | 2.950 | 6,744,861 | +80,000 | 0.09% | 19,897,340 |
| 2018-09-21 | 2018-09-19 | 3.000 | 6,664,861 | +220,000 | 0.09% | 19,994,583 |
| 2018-09-17 | 2018-09-13 | 3.000 | 6,444,861 | -62,000 | 0.09% | 19,334,583 |
| 2018-09-11 | 2018-09-07 | 3.000 | 6,506,861 | +62,000 | 0.09% | 19,520,583 |
| 2018-09-06 | 2018-09-04 | 3.250 | 6,444,861 | -12,000 | 0.09% | 20,945,798 |
| 2018-09-04 | 2018-08-31 | 3.300 | 6,456,861 | -20,000 | 0.09% | 21,307,641 |
| 2018-09-03 | 2018-08-30 | 3.250 | 6,476,861 | +6,800 | 0.09% | 21,049,798 |
| 2018-08-31 | 2018-08-29 | 3.350 | 6,470,061 | -76,400 | 0.09% | 21,674,704 |
| 2018-08-30 | 2018-08-28 | 3.000 | 6,546,461 | +40,000 | 0.09% | 19,639,383 |
| 2018-08-29 | 2018-08-27 | 3.050 | 6,506,461 | -10,000 | 0.09% | 19,844,706 |
| 2018-08-27 | 2018-08-23 | 3.100 | 6,516,461 | -65,600 | 0.09% | 20,201,029 |
| 2018-08-24 | 2018-08-22 | 3.200 | 6,582,061 | -55,600 | 0.09% | 21,062,595 |
| 2018-08-23 | 2018-08-21 | 2.650 | 6,637,661 | -11,200 | 0.09% | 17,589,802 |
| 2018-08-20 | 2018-08-16 | 2.600 | 6,648,861 | -10,000 | 0.09% | 17,287,039 |
| 2018-08-14 | 2018-08-10 | 2.700 | 6,658,861 | -26,800 | 0.09% | 17,978,925 |
| 2018-08-10 | 2018-08-08 | 2.500 | 6,685,661 | +40,000 | 0.09% | 16,714,152 |
| 2018-08-09 | 2018-08-07 | 2.550 | 6,645,661 | -74,000 | 0.09% | 16,946,436 |
| 2018-08-08 | 2018-08-06 | 2.480 | 6,719,661 | -5,200 | 0.09% | 16,664,759 |
| 2018-08-07 | 2018-08-03 | 2.330 | 6,724,861 | -12,000 | 0.09% | 15,668,926 |
| 2018-08-06 | 2018-08-02 | 2.350 | 6,736,861 | -6,800 | 0.09% | 15,831,623 |
| 2018-08-02 | 2018-07-31 | 2.500 | 6,743,661 | +10,000 | 0.09% | 16,859,152 |
| 2018-07-30 | 2018-07-26 | 2.600 | 6,733,661 | +76,000 | 0.09% | 17,507,519 |
| 2018-07-27 | 2018-07-25 | 2.650 | 6,657,661 | -4,000 | 0.09% | 17,642,802 |
| 2018-07-26 | 2018-07-24 | 2.700 | 6,661,661 | -56,000 | 0.09% | 17,986,485 |
| 2018-07-24 | 2018-07-20 | 2.650 | 6,717,661 | +16,000 | 0.09% | 17,801,802 |
| 2018-07-20 | 2018-07-18 | 2.650 | 6,701,661 | -11,600 | 0.09% | 17,759,402 |
| 2018-07-19 | 2018-07-17 | 2.700 | 6,713,261 | -49,200 | 0.09% | 18,125,805 |
| 2018-07-18 | 2018-07-16 | 2.750 | 6,762,461 | +8,000 | 0.09% | 18,596,768 |
| 2018-07-17 | 2018-07-13 | 2.850 | 6,754,461 | +2,800 | 0.09% | 19,250,214 |
| 2018-07-16 | 2018-07-12 | 2.850 | 6,751,661 | -15,600 | 0.09% | 19,242,234 |
| 2018-07-13 | 2018-07-11 | 2.700 | 6,767,261 | -74,000 | 0.09% | 18,271,605 |
| 2018-07-12 | 2018-07-10 | 2.500 | 6,841,261 | +14,800 | 0.09% | 17,103,152 |
| 2018-07-11 | 2018-07-09 | 2.500 | 6,826,461 | +13,600 | 0.09% | 17,066,152 |
| 2018-07-10 | 2018-07-06 | 2.360 | 6,812,861 | +34,400 | 0.09% | 16,078,352 |
| 2018-07-09 | 2018-07-05 | 2.400 | 6,778,461 | +30,400 | 0.09% | 16,268,306 |
| 2018-07-06 | 2018-07-04 | 2.600 | 6,748,061 | +12,000 | 0.09% | 17,544,959 |
| 2018-07-05 | 2018-07-03 | 2.650 | 6,736,061 | +42,000 | 0.09% | 17,850,562 |
| 2018-07-04 | 2018-06-29 | 2.800 | 6,694,061 | +18,800 | 0.09% | 18,743,371 |
| 2018-07-03 | 2018-06-28 | 2.800 | 6,675,261 | +15,200 | 0.09% | 18,690,731 |
| 2018-06-29 | 2018-06-27 | 2.750 | 6,660,061 | +36,400 | 0.09% | 18,315,168 |
| 2018-06-26 | 2018-06-22 | 2.950 | 6,623,661 | -18,000 | 0.09% | 19,539,800 |
| 2018-06-25 | 2018-06-21 | 2.900 | 6,641,661 | +30,000 | 0.09% | 19,260,817 |
| 2018-06-22 | 2018-06-20 | 3.050 | 6,611,661 | -12,000 | 0.09% | 20,165,566 |
| 2018-06-21 | 2018-06-19 | 2.900 | 6,623,661 | +49,200 | 0.09% | 19,208,617 |
| 2018-06-19 | 2018-06-14 | 3.100 | 6,574,461 | -20,000 | 0.09% | 20,380,829 |
| 2018-06-15 | 2018-06-13 | 3.150 | 6,594,461 | +9,600 | 0.09% | 20,772,552 |
| 2018-06-13 | 2018-06-11 | 3.250 | 6,584,861 | -10,000 | 0.09% | 21,400,798 |
| 2018-06-07 | 2018-06-05 | 3.250 | 6,594,861 | -14,400 | 0.09% | 21,433,298 |
| 2018-06-06 | 2018-06-04 | 3.300 | 6,609,261 | +800 | 0.09% | 21,810,561 |
| 2018-06-04 | 2018-05-31 | 3.150 | 6,608,461 | -13,200 | 0.09% | 20,816,652 |
| 2018-06-01 | 2018-05-30 | 3.050 | 6,621,661 | +28,400 | 0.09% | 20,196,066 |
| 2018-05-30 | 2018-05-28 | 3.200 | 6,593,261 | -54,000 | 0.09% | 21,098,435 |
| 2018-05-29 | 2018-05-25 | 3.300 | 6,647,261 | +53,600 | 0.09% | 21,935,961 |
| 2018-05-28 | 2018-05-24 | 3.350 | 6,593,661 | -14,800 | 0.09% | 22,088,764 |
| 2018-05-23 | 2018-05-18 | 3.250 | 6,608,461 | -20,000 | 0.09% | 21,477,498 |
| 2018-05-21 | 2018-05-17 | 3.200 | 6,628,461 | -8,000 | 0.09% | 21,211,075 |
| 2018-05-18 | 2018-05-16 | 3.200 | 6,636,461 | -4,000 | 0.09% | 21,236,675 |
| 2018-05-17 | 2018-05-15 | 3.150 | 6,640,461 | -20,400 | 0.09% | 20,917,452 |
| 2018-05-11 | 2018-05-09 | 3.200 | 6,660,861 | -106,000 | 0.09% | 21,314,755 |
| 2018-05-08 | 2018-05-04 | 3.250 | 6,766,861 | -28,400 | 0.09% | 21,992,298 |
| 2018-05-07 | 2018-05-03 | 3.250 | 6,795,261 | -623,600 | 0.09% | 22,084,598 |
| 2018-05-04 | 2018-05-02 | 3.050 | 7,418,861 | +84,800 | 0.10% | 22,627,526 |
| 2018-05-02 | 2018-04-27 | 3.000 | 7,334,061 | +3,600 | 0.10% | 22,002,183 |
| 2018-04-30 | 2018-04-26 | 2.900 | 7,330,461 | +17,600 | 0.10% | 21,258,337 |
| 2018-04-27 | 2018-04-25 | 2.950 | 7,312,861 | +4,000 | 0.10% | 21,572,940 |
| 2018-04-26 | 2018-04-24 | 3.000 | 7,308,861 | -364,800 | 0.10% | 21,926,583 |
| 2018-04-25 | 2018-04-23 | 2.850 | 7,673,661 | +186,000 | 0.10% | 21,869,934 |
| 2018-04-24 | 2018-04-20 | 2.950 | 7,487,661 | +250,000 | 0.10% | 22,088,600 |
| 2018-04-23 | 2018-04-19 | 3.050 | 7,237,661 | +273,200 | 0.10% | 22,074,866 |
| 2018-04-20 | 2018-04-18 | 3.050 | 6,964,461 | +254,000 | 0.09% | 21,241,606 |
| 2018-04-19 | 2018-04-17 | 3.150 | 6,710,461 | +6,800 | 0.09% | 21,137,952 |
| 2018-04-18 | 2018-04-16 | 3.200 | 6,703,661 | +40,000 | 0.09% | 21,451,715 |
| 2018-04-16 | 2018-04-12 | 3.250 | 6,663,661 | +43,600 | 0.09% | 21,656,898 |
| 2018-04-13 | 2018-04-11 | 3.250 | 6,620,061 | +10,000 | 0.09% | 21,515,198 |
| 2018-04-12 | 2018-04-10 | 3.350 | 6,610,061 | +280,000 | 0.09% | 22,143,704 |
| 2018-04-11 | 2018-04-09 | 3.250 | 6,330,061 | +30,000 | 0.08% | 20,572,698 |
| 2018-04-10 | 2018-04-06 | 3.300 | 6,300,061 | +10,000 | 0.08% | 20,790,201 |
| 2018-04-09 | 2018-04-04 | 3.300 | 6,290,061 | -38,000 | 0.08% | 20,757,201 |
| 2018-04-06 | 2018-04-03 | 3.350 | 6,328,061 | +20,000 | 0.08% | 21,199,004 |
| 2018-04-04 | 2018-03-29 | 3.350 | 6,308,061 | +11,600 | 0.08% | 21,132,004 |
| 2018-04-03 | 2018-03-28 | 3.350 | 6,296,461 | +8,000 | 0.08% | 21,093,144 |
| 2018-03-29 | 2018-03-27 | 3.400 | 6,288,461 | +54,000 | 0.08% | 21,380,767 |
| 2018-03-28 | 2018-03-26 | 3.500 | 6,234,461 | +37,600 | 0.08% | 21,820,614 |
| 2018-03-27 | 2018-03-23 | 3.400 | 6,196,861 | +234,800 | 0.08% | 21,069,327 |
| 2018-03-26 | 2018-03-22 | 3.700 | 5,962,061 | -74,800 | 0.08% | 22,059,626 |
| 2018-03-23 | 2018-03-21 | 3.700 | 6,036,861 | -12,400 | 0.08% | 22,336,386 |
| 2018-03-22 | 2018-03-20 | 3.700 | 6,049,261 | +400,000 | 0.08% | 22,382,266 |
| 2018-03-21 | 2018-03-19 | 3.700 | 5,649,261 | +18,400 | 0.08% | 20,902,266 |
| 2018-03-20 | 2018-03-16 | 3.650 | 5,630,861 | -9,600 | 0.08% | 20,552,643 |
| 2018-03-16 | 2018-03-14 | 3.700 | 5,640,461 | +1,200 | 0.08% | 20,869,706 |
| 2018-03-15 | 2018-03-13 | 3.750 | 5,639,261 | +22,400 | 0.08% | 21,147,229 |
| 2018-03-14 | 2018-03-12 | 3.700 | 5,616,861 | -20,000 | 0.08% | 20,782,386 |
| 2018-03-13 | 2018-03-09 | 3.750 | 5,636,861 | -10,000 | 0.08% | 21,138,229 |
| 2018-03-09 | 2018-03-07 | 3.750 | 5,646,861 | +128,800 | 0.08% | 21,175,729 |
| 2018-03-08 | 2018-03-06 | 3.550 | 5,518,061 | +6,800 | 0.07% | 19,589,117 |
| 2018-03-07 | 2018-03-05 | 3.450 | 5,511,261 | +2,800 | 0.07% | 19,013,850 |
| 2018-03-06 | 2018-03-02 | 3.550 | 5,508,461 | +12,000 | 0.07% | 19,555,037 |
| 2018-03-02 | 2018-02-28 | 3.500 | 5,496,461 | +50,000 | 0.07% | 19,237,614 |
| 2018-03-01 | 2018-02-27 | 3.650 | 5,446,461 | -104,400 | 0.07% | 19,879,583 |
| 2018-02-28 | 2018-02-26 | 3.700 | 5,550,861 | -410,400 | 0.07% | 20,538,186 |
| 2018-02-27 | 2018-02-23 | 3.450 | 5,961,261 | +12,800 | 0.08% | 20,566,350 |
| 2018-02-26 | 2018-02-22 | 3.200 | 5,948,461 | -581,600 | 0.08% | 19,035,075 |
| 2018-02-23 | 2018-02-21 | 3.300 | 6,530,061 | +10,000 | 0.09% | 21,549,201 |
| 2018-02-22 | 2018-02-20 | 3.250 | 6,520,061 | -25,200 | 0.09% | 21,190,198 |
| 2018-02-21 | 2018-02-15 | 3.200 | 6,545,261 | -189,600 | 0.09% | 20,944,835 |
| 2018-02-20 | 2018-02-13 | 3.250 | 6,734,861 | -317,200 | 0.09% | 21,888,298 |
| 2018-02-14 | 2018-02-12 | 3.200 | 7,052,061 | +4,800 | 0.09% | 22,566,595 |
| 2018-02-13 | 2018-02-09 | 2.900 | 7,047,261 | +847,600 | 0.09% | 20,437,057 |
| 2018-02-12 | 2018-02-08 | 3.050 | 6,199,661 | +14,400 | 0.08% | 18,908,966 |
| 2018-02-09 | 2018-02-07 | 3.150 | 6,185,261 | -10,400 | 0.08% | 19,483,572 |
| 2018-02-08 | 2018-02-06 | 3.000 | 6,195,661 | +654,800 | 0.08% | 18,586,983 |
| 2018-02-07 | 2018-02-05 | 3.400 | 5,540,861 | +199,200 | 0.07% | 18,838,927 |
| 2018-02-06 | 2018-02-02 | 3.550 | 5,341,661 | +2,400 | 0.07% | 18,962,897 |
| 2018-02-05 | 2018-02-01 | 3.600 | 5,339,261 | -8,000 | 0.07% | 19,221,340 |
| 2018-02-02 | 2018-01-31 | 3.600 | 5,347,261 | +46,800 | 0.07% | 19,250,140 |
| 2018-01-31 | 2018-01-29 | 3.650 | 5,300,461 | -36,800 | 0.07% | 19,346,683 |
| 2018-01-30 | 2018-01-26 | 3.650 | 5,337,261 | -1,600 | 0.07% | 19,481,003 |
| 2018-01-29 | 2018-01-25 | 3.600 | 5,338,861 | +22,000 | 0.07% | 19,219,900 |
| 2018-01-26 | 2018-01-24 | 3.700 | 5,316,861 | -48,000 | 0.07% | 19,672,386 |
| 2018-01-25 | 2018-01-23 | 3.800 | 5,364,861 | -137,600 | 0.07% | 20,386,472 |
| 2018-01-24 | 2018-01-22 | 3.650 | 5,502,461 | -8,000 | 0.07% | 20,083,983 |
| 2018-01-23 | 2018-01-19 | 3.550 | 5,510,461 | +9,600 | 0.07% | 19,562,137 |
| 2018-01-22 | 2018-01-18 | 3.650 | 5,500,861 | +12,000 | 0.07% | 20,078,143 |
| 2018-01-19 | 2018-01-17 | 3.650 | 5,488,861 | -56,000 | 0.07% | 20,034,343 |
| 2018-01-18 | 2018-01-16 | 3.550 | 5,544,861 | +48,400 | 0.07% | 19,684,257 |
| 2018-01-17 | 2018-01-15 | 3.700 | 5,496,461 | -1,200 | 0.07% | 20,336,906 |
| 2018-01-16 | 2018-01-12 | 3.750 | 5,497,661 | +58,000 | 0.07% | 20,616,229 |
| 2018-01-15 | 2018-01-11 | 3.650 | 5,439,661 | +1,200 | 0.07% | 19,854,763 |
| 2018-01-11 | 2018-01-09 | 3.750 | 5,438,461 | +98,800 | 0.07% | 20,394,229 |
| 2018-01-10 | 2018-01-08 | 3.850 | 5,339,661 | -18,000 | 0.07% | 20,557,695 |
| 2018-01-09 | 2018-01-05 | 3.950 | 5,357,661 | -139,600 | 0.07% | 21,162,761 |
| 2018-01-08 | 2018-01-04 | 3.900 | 5,497,261 | -3,600 | 0.07% | 21,439,318 |
| 2018-01-05 | 2018-01-03 | 3.750 | 5,500,861 | +1,600 | 0.07% | 20,628,229 |
| 2018-01-04 | 2018-01-02 | 3.750 | 5,499,261 | -5,200 | 0.07% | 20,622,229 |
| 2018-01-03 | 2017-12-29 | 3.650 | 5,504,461 | -2,000 | 0.07% | 20,091,283 |
| 2018-01-02 | 2017-12-28 | 3.700 | 5,506,461 | +2,400 | 0.07% | 20,373,906 |
| 2017-12-29 | 2017-12-27 | 3.600 | 5,504,061 | +25,200 | 0.07% | 19,814,620 |
| 2017-12-28 | 2017-12-22 | 3.750 | 5,478,861 | -956,000 | 0.07% | 20,545,729 |
| 2017-12-27 | 2017-12-21 | 3.750 | 6,434,861 | -174,800 | 0.09% | 24,130,729 |
| 2017-12-22 | 2017-12-20 | 3.400 | 6,609,661 | +16,000 | 0.09% | 22,472,847 |
| 2017-12-21 | 2017-12-19 | 3.450 | 6,593,661 | -32,400 | 0.09% | 22,748,130 |
| 2017-12-20 | 2017-12-18 | 3.200 | 6,626,061 | +12,000 | 0.09% | 21,203,395 |
| 2017-12-19 | 2017-12-15 | 3.300 | 6,614,061 | +74,000 | 0.09% | 21,826,401 |
| 2017-12-18 | 2017-12-14 | 3.400 | 6,540,061 | -50,800 | 0.09% | 22,236,207 |
| 2017-12-15 | 2017-12-13 | 3.400 | 6,590,861 | +22,000 | 0.09% | 22,408,927 |
| 2017-12-14 | 2017-12-12 | 3.200 | 6,568,861 | +36,400 | 0.09% | 21,020,355 |
| 2017-12-13 | 2017-12-11 | 2.900 | 6,532,461 | -67,600 | 0.09% | 18,944,137 |
| 2017-12-12 | 2017-12-08 | 2.850 | 6,600,061 | +2,000 | 0.09% | 18,810,174 |
| 2017-12-11 | 2017-12-07 | 2.900 | 6,598,061 | -16,000 | 0.09% | 19,134,377 |
| 2017-12-08 | 2017-12-06 | 2.950 | 6,614,061 | -62,000 | 0.09% | 19,511,480 |
| 2017-12-06 | 2017-12-04 | 3.100 | 6,676,061 | -60,400 | 0.09% | 20,695,789 |
| 2017-12-05 | 2017-12-01 | 3.050 | 6,736,461 | -38,800 | 0.09% | 20,546,206 |
| 2017-12-04 | 2017-11-30 | 3.050 | 6,775,261 | +8,000 | 0.09% | 20,664,546 |
| 2017-12-01 | 2017-11-29 | 3.100 | 6,767,261 | -800 | 0.09% | 20,978,509 |
| 2017-11-30 | 2017-11-28 | 3.100 | 6,768,061 | +34,000 | 0.09% | 20,980,989 |
| 2017-11-29 | 2017-11-27 | 3.100 | 6,734,061 | +26,000 | 0.09% | 20,875,589 |
| 2017-11-28 | 2017-11-24 | 3.200 | 6,708,061 | +189,200 | 0.09% | 21,465,795 |
| 2017-11-27 | 2017-11-23 | 3.150 | 6,518,861 | -320,400 | 0.09% | 20,534,412 |
| 2017-11-24 | 2017-11-22 | 2.950 | 6,839,261 | -83,200 | 0.09% | 20,175,820 |
| 2017-11-23 | 2017-11-21 | 3.150 | 6,922,461 | -190,000 | 0.09% | 21,805,752 |
| 2017-11-22 | 2017-11-20 | 3.350 | 7,112,461 | +100,000 | 0.10% | 23,826,744 |
| 2017-11-21 | 2017-11-17 | 3.450 | 7,012,461 | +130,800 | 0.09% | 24,192,990 |
| 2017-11-20 | 2017-11-16 | 3.450 | 6,881,661 | +214,800 | 0.09% | 23,741,730 |
| 2017-11-17 | 2017-11-15 | 3.400 | 6,666,861 | -22,400 | 0.09% | 22,667,327 |
| 2017-11-16 | 2017-11-14 | 3.450 | 6,689,261 | +14,400 | 0.09% | 23,077,950 |
| 2017-11-15 | 2017-11-13 | 3.300 | 6,674,861 | +181,600 | 0.09% | 22,027,041 |
| 2017-11-14 | 2017-11-10 | 3.700 | 6,493,261 | +143,200 | 0.09% | 24,025,066 |
| 2017-11-13 | 2017-11-09 | 3.850 | 6,350,061 | -102,400 | 0.09% | 24,447,735 |
| 2017-11-10 | 2017-11-08 | 3.850 | 6,452,461 | -1,200 | 0.09% | 24,841,975 |
| 2017-11-09 | 2017-11-07 | 3.950 | 6,453,661 | -38,400 | 0.09% | 25,491,961 |
| 2017-11-08 | 2017-11-06 | 3.850 | 6,492,061 | +313,200 | 0.09% | 24,994,435 |
| 2017-11-07 | 2017-11-03 | 3.900 | 6,178,861 | -164,800 | 0.08% | 24,097,558 |
| 2017-11-06 | 2017-11-02 | 3.900 | 6,343,661 | +139,600 | 0.09% | 24,740,278 |
| 2017-11-03 | 2017-11-01 | 4.050 | 6,204,061 | +86,000 | 0.08% | 25,126,447 |
| 2017-11-02 | 2017-10-31 | 4.150 | 6,118,061 | -4,000 | 0.08% | 25,389,953 |
| 2017-11-01 | 2017-10-30 | 4.250 | 6,122,061 | +60,000 | 0.08% | 26,018,759 |
| 2017-10-31 | 2017-10-27 | 4.300 | 6,062,061 | -264,800 | 0.08% | 26,066,862 |
| 2017-10-30 | 2017-10-26 | 4.200 | 6,326,861 | -7,600 | 0.08% | 26,572,816 |
| 2017-10-27 | 2017-10-25 | 4.250 | 6,334,461 | +27,200 | 0.08% | 26,921,459 |
| 2017-10-26 | 2017-10-24 | 4.300 | 6,307,261 | +257,600 | 0.08% | 27,121,222 |
| 2017-10-25 | 2017-10-23 | 4.400 | 6,049,661 | -344,000 | 0.08% | 26,618,508 |
| 2017-10-24 | 2017-10-20 | 4.050 | 6,393,661 | +273,200 | 0.09% | 25,894,327 |
| 2017-10-23 | 2017-10-19 | 3.900 | 6,120,461 | +40,000 | 0.08% | 23,869,798 |
| 2017-10-20 | 2017-10-18 | 4.050 | 6,080,461 | +344,800 | 0.08% | 24,625,867 |
| 2017-10-19 | 2017-10-17 | 4.200 | 5,735,661 | -292,400 | 0.08% | 24,089,776 |
| 2017-10-18 | 2017-10-16 | 4.350 | 6,028,061 | +116,400 | 0.08% | 26,222,065 |
| 2017-10-17 | 2017-10-13 | 4.100 | 5,911,661 | -2,400 | 0.08% | 24,237,810 |
| 2017-10-16 | 2017-10-12 | 3.900 | 5,914,061 | +230,400 | 0.08% | 23,064,838 |
| 2017-10-13 | 2017-10-11 | 3.800 | 5,683,661 | -143,600 | 0.08% | 21,597,912 |
| 2017-10-12 | 2017-10-10 | 4.250 | 5,827,261 | -354,400 | 0.08% | 24,765,859 |
| 2017-10-11 | 2017-10-09 | 3.900 | 6,181,661 | +73,600 | 0.08% | 24,108,478 |
| 2017-10-10 | 2017-10-06 | 3.500 | 6,108,061 | +35,600 | 0.08% | 21,378,214 |
| 2017-10-09 | 2017-10-04 | 3.150 | 6,072,461 | -5,200 | 0.08% | 19,128,252 |
| 2017-10-06 | 2017-10-03 | 3.250 | 6,077,661 | -123,600 | 0.08% | 19,752,398 |
| 2017-10-04 | 2017-09-29 | 2.900 | 6,201,261 | -142,000 | 0.08% | 17,983,657 |
| 2017-10-03 | 2017-09-28 | 2.900 | 6,343,261 | -336,800 | 0.09% | 18,395,457 |
| 2017-09-29 | 2017-09-27 | 2.850 | 6,680,061 | +105,200 | 0.09% | 19,038,174 |
| 2017-09-28 | 2017-09-26 | 2.750 | 6,574,861 | +120,000 | 0.09% | 18,080,868 |
| 2017-09-27 | 2017-09-25 | 2.750 | 6,454,861 | +115,200 | 0.09% | 17,750,868 |
| 2017-09-26 | 2017-09-22 | 2.800 | 6,339,661 | -20,000 | 0.08% | 17,751,051 |
| 2017-09-25 | 2017-09-21 | 2.700 | 6,359,661 | -155,600 | 0.09% | 17,171,085 |
| 2017-09-22 | 2017-09-20 | 2.950 | 6,515,261 | +39,200 | 0.09% | 19,220,020 |
| 2017-09-21 | 2017-09-19 | 2.900 | 6,476,061 | +263,200 | 0.09% | 18,780,577 |
| 2017-09-20 | 2017-09-18 | 2.850 | 6,212,861 | -1,512,400 | 0.08% | 17,706,654 |
| 2017-09-19 | 2017-09-15 | 2.700 | 7,725,261 | -62,000 | 0.10% | 20,858,205 |
| 2017-09-18 | 2017-09-14 | 2.650 | 7,787,261 | -77,600 | 0.10% | 20,636,242 |
| 2017-09-15 | 2017-09-13 | 2.550 | 7,864,861 | +72,000 | 0.11% | 20,055,396 |
| 2017-09-14 | 2017-09-12 | 2.170 | 7,792,861 | -366,800 | 0.10% | 16,910,508 |
| 2017-09-13 | 2017-09-11 | 2.130 | 8,159,661 | +194,000 | 0.11% | 17,380,078 |
| 2017-09-12 | 2017-09-08 | 2.020 | 7,965,661 | -94,800 | 0.11% | 16,090,635 |
| 2017-09-11 | 2017-09-07 | 2.000 | 8,060,461 | +104,400 | 0.11% | 16,120,922 |
| 2017-09-08 | 2017-09-06 | 2.260 | 7,956,061 | -102,000 | 0.11% | 17,980,698 |
| 2017-09-07 | 2017-09-05 | 2.420 | 8,058,061 | +238,000 | 0.11% | 19,500,508 |
| 2017-09-06 | 2017-09-04 | 2.380 | 7,820,061 | -266,800 | 0.10% | 18,611,745 |
| 2017-09-05 | 2017-09-01 | 2.800 | 8,086,861 | +566,400 | 0.11% | 22,643,211 |
| 2017-09-04 | 2017-08-31 | 2.480 | 7,520,461 | -543,600 | 0.10% | 18,650,743 |
| 2017-09-01 | 2017-08-30 | 2.060 | 8,064,061 | -91,600 | 0.11% | 16,611,966 |
| 2017-08-31 | 2017-08-29 | 2.010 | 8,155,661 | +597,200 | 0.11% | 16,392,879 |
| 2017-08-30 | 2017-08-28 | 1.960 | 7,558,461 | -615,600 | 0.10% | 14,814,584 |
| 2017-08-29 | 2017-08-25 | 1.530 | 8,174,061 | -200,000 | 0.11% | 12,506,313 |
| 2017-08-28 | 2017-08-24 | 1.310 | 8,374,061 | +340,800 | 0.11% | 10,970,020 |
| 2017-08-25 | 2017-08-22 | 1.410 | 8,033,261 | -83,600 | 0.11% | 11,326,898 |
| 2017-08-24 | 2017-08-21 | 1.390 | 8,116,861 | -664,800 | 0.11% | 11,282,437 |
| 2017-08-22 | 2017-08-18 | 1.190 | 8,781,661 | +270,000 | 0.12% | 10,450,177 |
| 2017-08-21 | 2017-08-17 | 1.180 | 8,511,661 | -18,000 | 0.11% | 10,043,760 |
| 2017-08-17 | 2017-08-15 | 1.110 | 8,529,661 | -16,000 | 0.11% | 9,467,924 |
| 2017-08-15 | 2017-08-11 | 1.060 | 8,545,661 | +16,000 | 0.11% | 9,058,401 |
| 2017-08-14 | 2017-08-10 | 1.090 | 8,529,661 | +8,000 | 0.11% | 9,297,330 |
| 2017-08-11 | 2017-08-09 | 1.110 | 8,521,661 | +370,000 | 0.11% | 9,459,044 |
| 2017-08-10 | 2017-08-08 | 1.140 | 8,151,661 | +638,000 | 0.11% | 9,292,894 |
| 2017-08-09 | 2017-08-07 | 1.150 | 7,513,661 | +568,000 | 0.10% | 8,640,710 |
| 2017-08-08 | 2017-08-04 | 1.100 | 6,945,661 | +444,400 | 0.09% | 7,640,227 |
| 2017-08-07 | 2017-08-03 | 1.110 | 6,501,261 | +8,000 | 0.09% | 7,216,400 |
| 2017-08-04 | 2017-08-02 | 1.120 | 6,493,261 | +284,800 | 0.09% | 7,272,452 |
| 2017-08-03 | 2017-08-01 | 1.060 | 6,208,461 | -16,000 | 0.08% | 6,580,969 |
| 2017-08-02 | 2017-07-31 | 1.070 | 6,224,461 | +28,000 | 0.08% | 6,660,173 |
| 2017-08-01 | 2017-07-28 | 1.080 | 6,196,461 | +23,200 | 0.08% | 6,692,178 |
| 2017-07-31 | 2017-07-27 | 1.100 | 6,173,261 | +10,000 | 0.08% | 6,790,587 |
| 2017-07-28 | 2017-07-26 | 1.100 | 6,163,261 | -50,000 | 0.08% | 6,779,587 |
| 2017-07-27 | 2017-07-25 | 1.070 | 6,213,261 | +16,000 | 0.08% | 6,648,189 |
| 2017-07-25 | 2017-07-21 | 1.140 | 6,197,261 | +192,000 | 0.08% | 7,064,878 |
| 2017-07-21 | 2017-07-19 | 1.140 | 6,005,261 | +10,000 | 0.08% | 6,845,998 |
| 2017-07-20 | 2017-07-18 | 1.150 | 5,995,261 | -5,200 | 0.08% | 6,894,550 |
| 2017-07-19 | 2017-07-17 | 1.140 | 6,000,461 | +18,000 | 0.08% | 6,840,526 |
| 2017-07-18 | 2017-07-14 | 1.170 | 5,982,461 | +44,000 | 0.08% | 6,999,479 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,938,461 | +12,000 | 0.08% | 7,304,307 |
| 2017-07-14 | 2017-07-12 | 1.140 | 5,926,461 | -96,000 | 0.08% | 6,756,166 |
| 2017-07-13 | 2017-07-11 | 1.020 | 6,022,461 | +38,000 | 0.08% | 6,142,910 |
| 2017-07-11 | 2017-07-07 | 1.030 | 5,984,461 | -21,600 | 0.08% | 6,163,995 |
| 2017-07-10 | 2017-07-06 | 1.040 | 6,006,061 | -16,000 | 0.08% | 6,246,303 |
| 2017-07-07 | 2017-07-05 | 1.020 | 6,022,061 | +10,400 | 0.08% | 6,142,502 |
| 2017-07-06 | 2017-07-04 | 1.030 | 6,011,661 | +20,000 | 0.08% | 6,192,011 |
| 2017-07-05 | 2017-07-03 | 1.030 | 5,991,661 | +6,000 | 0.08% | 6,171,411 |
| 2017-07-04 | 2017-06-30 | 1.100 | 5,985,661 | +42,000 | 0.08% | 6,584,227 |
| 2017-06-30 | 2017-06-28 | 1.120 | 5,943,661 | -21,200 | 0.08% | 6,656,900 |
| 2017-06-29 | 2017-06-27 | 1.130 | 5,964,861 | +40,000 | 0.08% | 6,740,293 |
| 2017-06-28 | 2017-06-26 | 1.200 | 5,924,861 | +14,400 | 0.08% | 7,109,833 |
| 2017-06-23 | 2017-06-21 | 1.180 | 5,910,461 | +20,000 | 0.08% | 6,974,344 |
| 2017-06-22 | 2017-06-20 | 1.180 | 5,890,461 | +10,000 | 0.08% | 6,950,744 |
| 2017-06-21 | 2017-06-19 | 1.180 | 5,880,461 | -100,000 | 0.08% | 6,938,944 |
| 2017-06-20 | 2017-06-16 | 1.170 | 5,980,461 | -8,000 | 0.08% | 6,997,139 |
| 2017-06-19 | 2017-06-15 | 1.200 | 5,988,461 | +40,000 | 0.08% | 7,186,153 |
| 2017-06-16 | 2017-06-14 | 1.180 | 5,948,461 | +102,400 | 0.08% | 7,019,184 |
| 2017-06-15 | 2017-06-13 | 1.170 | 5,846,061 | +9,200 | 0.08% | 6,839,891 |
| 2017-06-14 | 2017-06-12 | 1.170 | 5,836,861 | +200,000 | 0.08% | 6,829,127 |
| 2017-06-12 | 2017-06-08 | 1.220 | 5,636,861 | +224,000 | 0.08% | 6,876,970 |
| 2017-06-09 | 2017-06-07 | 1.200 | 5,412,861 | +204,800 | 0.07% | 6,495,433 |
| 2017-06-08 | 2017-06-06 | 1.210 | 5,208,061 | +312,000 | 0.07% | 6,301,754 |
| 2017-06-07 | 2017-06-05 | 1.230 | 4,896,061 | +88,000 | 0.07% | 6,022,155 |
| 2017-06-06 | 2017-06-02 | 1.210 | 4,808,061 | +140,000 | 0.06% | 5,817,754 |
| 2017-06-05 | 2017-06-01 | 1.210 | 4,668,061 | -71,200 | 0.06% | 5,648,354 |
| 2017-06-02 | 2017-05-31 | 1.230 | 4,739,261 | +301,200 | 0.06% | 5,829,291 |
| 2017-06-01 | 2017-05-29 | 1.370 | 4,438,061 | -16,000 | 0.06% | 6,080,144 |
| 2017-05-31 | 2017-05-26 | 1.300 | 4,454,061 | +88,400 | 0.06% | 5,790,279 |
| 2017-05-29 | 2017-05-25 | 1.260 | 4,365,661 | +354,800 | 0.06% | 5,500,733 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,010,861 | +144,400 | 0.05% | 5,615,205 |
| 2017-05-25 | 2017-05-23 | 1.160 | 3,866,461 | +23,200 | 0.05% | 4,485,095 |
| 2017-05-24 | 2017-05-22 | 1.260 | 3,843,261 | +106,000 | 0.05% | 4,842,509 |
| 2017-05-23 | 2017-05-19 | 1.300 | 3,737,261 | +170,000 | 0.05% | 4,858,439 |
| 2017-05-22 | 2017-05-18 | 1.310 | 3,567,261 | -11,200 | 0.05% | 4,673,112 |
| 2017-05-19 | 2017-05-17 | 1.330 | 3,578,461 | +188,000 | 0.05% | 4,759,353 |
| 2017-05-18 | 2017-05-16 | 1.300 | 3,390,461 | +78,400 | 0.05% | 4,407,599 |
| 2017-05-17 | 2017-05-15 | 1.370 | 3,312,061 | +394,800 | 0.04% | 4,537,524 |
| 2017-05-16 | 2017-05-12 | 1.390 | 2,917,261 | +150,000 | 0.04% | 4,054,993 |
| 2017-05-10 | 2017-05-08 | 1.470 | 2,767,261 | -4,400 | 0.04% | 4,067,874 |
| 2017-05-09 | 2017-05-05 | 1.440 | 2,771,661 | -20,000 | 0.04% | 3,991,192 |
| 2017-05-05 | 2017-05-02 | 1.470 | 2,791,661 | +20,000 | 0.04% | 4,103,742 |
| 2017-05-04 | 2017-04-28 | 1.460 | 2,771,661 | +12,400 | 0.04% | 4,046,625 |
| 2017-05-02 | 2017-04-27 | 1.490 | 2,759,261 | -4,000 | 0.04% | 4,111,299 |
| 2017-04-28 | 2017-04-26 | 1.550 | 2,763,261 | +8,000 | 0.04% | 4,283,055 |
| 2017-04-27 | 2017-04-25 | 1.450 | 2,755,261 | +20,000 | 0.04% | 3,995,128 |
| 2017-04-26 | 2017-04-24 | 1.420 | 2,735,261 | +2,800 | 0.04% | 3,884,071 |
| 2017-04-25 | 2017-04-21 | 1.440 | 2,732,461 | +9,200 | 0.04% | 3,934,744 |
| 2017-04-24 | 2017-04-20 | 1.470 | 2,723,261 | +19,200 | 0.04% | 4,003,194 |
| 2017-04-20 | 2017-04-18 | 1.430 | 2,704,061 | +4,000 | 0.04% | 3,866,807 |
| 2017-04-19 | 2017-04-13 | 1.510 | 2,700,061 | +18,400 | 0.04% | 4,077,092 |
| 2017-04-18 | 2017-04-12 | 1.570 | 2,681,661 | +50,000 | 0.04% | 4,210,208 |
| 2017-04-13 | 2017-04-11 | 1.620 | 2,631,661 | +58,800 | 0.04% | 4,263,291 |
| 2017-04-12 | 2017-04-10 | 1.650 | 2,572,861 | +2,800 | 0.03% | 4,245,221 |
| 2017-04-11 | 2017-04-07 | 1.800 | 2,570,061 | +30,800 | 0.03% | 4,626,110 |
| 2017-04-10 | 2017-04-06 | 1.580 | 2,539,261 | -12,800 | 0.03% | 4,012,032 |
| 2017-04-07 | 2017-04-05 | 1.480 | 2,552,061 | -99,600 | 0.03% | 3,777,050 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,651,661 | -14,400 | 0.04% | 3,791,875 |
| 2017-04-03 | 2017-03-30 | 1.410 | 2,666,061 | -56,800 | 0.04% | 3,759,146 |
| 2017-03-31 | 2017-03-29 | 1.470 | 2,722,861 | -17,600 | 0.04% | 4,002,606 |
| 2017-03-29 | 2017-03-27 | 1.470 | 2,740,461 | +60,000 | 0.04% | 4,028,478 |
| 2017-03-28 | 2017-03-24 | 1.550 | 2,680,461 | +26,000 | 0.04% | 4,154,715 |
| 2017-03-27 | 2017-03-23 | 1.580 | 2,654,461 | +10,000 | 0.04% | 4,194,048 |
| 2017-03-23 | 2017-03-21 | 1.630 | 2,644,461 | +50,000 | 0.04% | 4,310,471 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,594,461 | -48,000 | 0.03% | 4,047,359 |
| 2017-03-21 | 2017-03-17 | 1.590 | 2,642,461 | +34,000 | 0.04% | 4,201,513 |
| 2017-03-20 | 2017-03-16 | 1.610 | 2,608,461 | -45,187 | 0.03% | 4,199,622 |
| 2017-03-17 | 2017-03-15 | 1.520 | 2,653,648 | +20,800 | 0.04% | 4,033,545 |
| 2017-03-16 | 2017-03-14 | 1.560 | 2,632,848 | +8,800 | 0.04% | 4,107,243 |
| 2017-03-15 | 2017-03-13 | 1.580 | 2,624,048 | -19,200 | 0.04% | 4,145,996 |
| 2017-03-14 | 2017-03-10 | 1.580 | 2,643,248 | +10,000 | 0.04% | 4,176,332 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,633,248 | -70,400 | 0.04% | 4,213,197 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,703,648 | +15,600 | 0.04% | 4,542,129 |
| 2017-03-08 | 2017-03-06 | 1.680 | 2,688,048 | -8,800 | 0.04% | 4,515,921 |
| 2017-03-07 | 2017-03-03 | 1.650 | 2,696,848 | +75,600 | 0.04% | 4,449,799 |
| 2017-03-06 | 2017-03-02 | 1.590 | 2,621,248 | +211,600 | 0.04% | 4,167,784 |
| 2017-03-03 | 2017-03-01 | 1.830 | 2,409,648 | +205,200 | 0.03% | 4,409,656 |
| 2017-03-02 | 2017-02-28 | 1.910 | 2,204,448 | -38,000 | 0.03% | 4,210,496 |
| 2017-03-01 | 2017-02-27 | 1.950 | 2,242,448 | +36,000 | 0.03% | 4,372,774 |
| 2017-02-28 | 2017-02-24 | 1.910 | 2,206,448 | +177,600 | 0.03% | 4,214,316 |
| 2017-02-27 | 2017-02-23 | 1.990 | 2,028,848 | +55,200 | 0.03% | 4,037,408 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,973,648 | +8,800 | 0.03% | 3,947,296 |
| 2017-02-23 | 2017-02-21 | 2.030 | 1,964,848 | +168,800 | 0.03% | 3,988,641 |
| 2017-02-22 | 2017-02-20 | 2.080 | 1,796,048 | +184,400 | 0.02% | 3,735,780 |
| 2017-02-21 | 2017-02-17 | 2.000 | 1,611,648 | +64,000 | 0.02% | 3,223,296 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,547,648 | -78,000 | 0.02% | 3,342,920 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,625,648 | +83,600 | 0.02% | 3,478,887 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,542,048 | +264,400 | 0.02% | 3,238,301 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,277,648 | -8,400 | 0.02% | 3,040,802 |
| 2017-02-14 | 2017-02-10 | 2.430 | 1,286,048 | -81,600 | 0.02% | 3,125,097 |
| 2017-02-13 | 2017-02-09 | 2.400 | 1,367,648 | -20,800 | 0.02% | 3,282,355 |
| 2017-02-10 | 2017-02-08 | 2.410 | 1,388,448 | +58,000 | 0.02% | 3,346,160 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,330,448 | -5,200 | 0.02% | 3,179,771 |
| 2017-02-08 | 2017-02-06 | 2.330 | 1,335,648 | +108,000 | 0.02% | 3,112,060 |
| 2017-02-07 | 2017-02-03 | 2.370 | 1,227,648 | +105,200 | 0.02% | 2,909,526 |
| 2017-02-06 | 2017-02-02 | 2.430 | 1,122,448 | -13,200 | 0.02% | 2,727,549 |
| 2017-02-03 | 2017-02-01 | 2.100 | 1,135,648 | +25,200 | 0.02% | 2,384,861 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,110,448 | -161,600 | 0.01% | 2,454,090 |
| 2017-02-01 | 2017-01-25 | 2.040 | 1,272,048 | +232,400 | 0.02% | 2,594,978 |
| 2017-01-26 | 2017-01-24 | 2.110 | 1,039,648 | +14,000 | 0.01% | 2,193,657 |
| 2017-01-25 | 2017-01-23 | 1.670 | 1,025,648 | +36,400 | 0.01% | 1,712,832 |
| 2017-01-24 | 2017-01-20 | 2.000 | 989,248 | +100,800 | 0.01% | 1,978,496 |
| 2017-01-23 | 2017-01-19 | 2.550 | 888,448 | +200,000 | 0.01% | 2,265,542 |
| 2017-01-20 | 2017-01-18 | 2.800 | 688,448 | -10,000 | 0.01% | 1,927,654 |
| 2017-01-19 | 2017-01-17 | 2.900 | 698,448 | -3,200 | 0.01% | 2,025,499 |
| 2017-01-18 | 2017-01-16 | 2.900 | 701,648 | +35,200 | 0.01% | 2,034,779 |
| 2017-01-17 | 2017-01-13 | 2.850 | 666,448 | +58,400 | 0.01% | 1,899,377 |
| 2017-01-12 | 2017-01-10 | 3.850 | 608,048 | -6,000 | 0.01% | 2,340,985 |
| 2017-01-11 | 2017-01-09 | 3.800 | 614,048 | -1,600 | 0.01% | 2,333,382 |
| 2017-01-10 | 2017-01-06 | 3.850 | 615,648 | +11,600 | 0.01% | 2,370,245 |
| 2017-01-09 | 2017-01-05 | 4.050 | 604,048 | -10,000 | 0.01% | 2,446,394 |
| 2017-01-06 | 2017-01-04 | 3.950 | 614,048 | +4,400 | 0.01% | 2,425,490 |
| 2017-01-05 | 2017-01-03 | 3.950 | 609,648 | +800 | 0.01% | 2,408,110 |
| 2017-01-03 | 2016-12-29 | 3.900 | 608,848 | +13,200 | 0.01% | 2,374,507 |
| 2016-12-30 | 2016-12-28 | 3.950 | 595,648 | +4,000 | 0.01% | 2,352,810 |
| 2016-12-29 | 2016-12-23 | 3.700 | 591,648 | +13,600 | 0.01% | 2,189,098 |
| 2016-12-23 | 2016-12-21 | 4.150 | 578,048 | +40,000 | 0.01% | 2,398,899 |
| 2016-12-22 | 2016-12-20 | 4.100 | 538,048 | +4,800 | 0.01% | 2,205,997 |
| 2016-12-21 | 2016-12-19 | 4.000 | 533,248 | +39,200 | 0.01% | 2,132,992 |
| 2016-12-19 | 2016-12-15 | 4.850 | 494,048 | -3,200 | 0.01% | 2,396,133 |
| 2016-12-16 | 2016-12-14 | 5.100 | 497,248 | +30,000 | 0.01% | 2,535,965 |
| 2016-12-15 | 2016-12-13 | 5.100 | 467,248 | -800 | 0.01% | 2,382,965 |
| 2016-12-14 | 2016-12-12 | 5.000 | 468,048 | +28,000 | 0.01% | 2,340,240 |
| 2016-12-13 | 2016-12-09 | 5.600 | 440,048 | +1,200 | 0.01% | 2,464,269 |
| 2016-12-12 | 2016-12-08 | 5.800 | 438,848 | -2,400 | 0.01% | 2,545,318 |
| 2016-12-09 | 2016-12-07 | 5.900 | 441,248 | +800 | 0.01% | 2,603,363 |
| 2016-12-08 | 2016-12-06 | 6.200 | 440,448 | +8,800 | 0.01% | 2,730,778 |
| 2016-12-07 | 2016-12-05 | 5.700 | 431,648 | +117,200 | 0.01% | 2,460,394 |
| 2016-12-06 | 2016-12-02 | 6.900 | 314,448 | -11,200 | 0.00% | 2,169,691 |
| 2016-12-05 | 2016-12-01 | 7.100 | 325,648 | -16,000 | 0.00% | 2,312,101 |
| 2016-12-02 | 2016-11-30 | 6.800 | 341,648 | -8,800 | 0.00% | 2,323,206 |
| 2016-12-01 | 2016-11-29 | 6.500 | 350,448 | -1,600 | 0.00% | 2,277,912 |
| 2016-11-30 | 2016-11-28 | 6.600 | 352,048 | +10,000 | 0.00% | 2,323,517 |
| 2016-11-28 | 2016-11-24 | 6.300 | 342,048 | +5,200 | 0.00% | 2,154,902 |
| 2016-11-25 | 2016-11-23 | 6.400 | 336,848 | +63,600 | 0.00% | 2,155,827 |
| 2016-11-24 | 2016-11-22 | 6.600 | 273,248 | +87,200 | 0.00% | 1,803,437 |
| 2016-11-22 | 2016-11-18 | 6.900 | 186,048 | +3,600 | 0.00% | 1,283,731 |
| 2016-11-18 | 2016-11-16 | 6.300 | 182,448 | -1,200 | 0.00% | 1,149,422 |
| 2016-11-17 | 2016-11-15 | 6.400 | 183,648 | -26,400 | 0.00% | 1,175,347 |
| 2016-11-11 | 2016-11-09 | 5.000 | 210,048 | -12,000 | 0.00% | 1,050,240 |
| 2016-11-07 | 2016-11-03 | 5.200 | 222,048 | +4,000 | 0.00% | 1,154,650 |
| 2016-11-04 | 2016-11-02 | 5.100 | 218,048 | +3,200 | 0.00% | 1,112,045 |
| 2016-10-31 | 2016-10-27 | 5.300 | 214,848 | +10,000 | 0.00% | 1,138,694 |
| 2016-10-27 | 2016-10-25 | 5.500 | 204,848 | +3,200 | 0.00% | 1,126,664 |
| 2016-10-25 | 2016-10-20 | 5.200 | 201,648 | -11,200 | 0.00% | 1,048,570 |
| 2016-10-18 | 2016-10-14 | 4.700 | 212,848 | +2,000 | 0.00% | 1,000,386 |
| 2016-10-12 | 2016-10-07 | 4.800 | 210,848 | +3,200 | 0.00% | 1,012,070 |
| 2016-10-11 | 2016-10-06 | 4.850 | 207,648 | -4,000 | 0.00% | 1,007,093 |
| 2016-10-05 | 2016-10-03 | 5.100 | 211,648 | -3,200 | 0.00% | 1,079,405 |
| 2016-10-03 | 2016-09-29 | 4.600 | 214,848 | +4,000 | 0.00% | 988,301 |
| 2016-09-21 | 2016-09-19 | 4.450 | 210,848 | -800 | 0.00% | 938,274 |
| 2016-09-20 | 2016-09-15 | 4.300 | 211,648 | -10,000 | 0.00% | 910,086 |
| 2016-09-19 | 2016-09-14 | 4.300 | 221,648 | -2,000 | 0.00% | 953,086 |
| 2016-09-15 | 2016-09-13 | 4.250 | 223,648 | -19,200 | 0.00% | 950,504 |
| 2016-09-13 | 2016-09-09 | 3.950 | 242,848 | +7,200 | 0.00% | 959,250 |
| 2016-09-09 | 2016-09-07 | 3.900 | 235,648 | +1,600 | 0.00% | 919,027 |
| 2016-09-08 | 2016-09-06 | 3.900 | 234,048 | -10,000 | 0.00% | 912,787 |
| 2016-09-07 | 2016-09-05 | 3.800 | 244,048 | +12,000 | 0.00% | 927,382 |
| 2016-08-30 | 2016-08-26 | 3.450 | 232,048 | -14,000 | 0.00% | 800,566 |
| 2016-08-26 | 2016-08-24 | 3.550 | 246,048 | +800 | 0.00% | 873,470 |
| 2016-08-25 | 2016-08-23 | 3.450 | 245,248 | -26,000 | 0.00% | 846,106 |
| 2016-08-18 | 2016-08-16 | 3.000 | 271,248 | -20,000 | 0.00% | 813,744 |
| 2016-08-15 | 2016-08-11 | 2.900 | 291,248 | +10,000 | 0.00% | 844,619 |
| 2016-07-25 | 2016-07-21 | 3.100 | 281,248 | +20,000 | 0.00% | 871,869 |
| 2016-07-18 | 2016-07-14 | 3.150 | 261,248 | +20,000 | 0.00% | 822,931 |
| 2016-07-15 | 2016-07-13 | 3.150 | 241,248 | +20,000 | 0.00% | 759,931 |
| 2016-06-27 | 2016-06-23 | 3.300 | 221,248 | +6,000 | 0.00% | 730,118 |
| 2016-06-07 | 2016-06-03 | 3.300 | 215,248 | -16,000 | 0.00% | 710,318 |
| 2016-06-06 | 2016-06-02 | 3.350 | 231,248 | +4,000 | 0.00% | 774,681 |
| 2016-05-27 | 2016-05-25 | 3.200 | 227,248 | +400 | 0.00% | 727,194 |
| 2016-05-23 | 2016-05-19 | 3.150 | 226,848 | +12,000 | 0.00% | 714,571 |
| 2016-05-04 | 2016-04-29 | 3.550 | 214,848 | -26,000 | 0.00% | 762,710 |
| 2016-05-03 | 2016-04-28 | 3.450 | 240,848 | -14,000 | 0.00% | 830,926 |
| 2016-04-22 | 2016-04-20 | 3.650 | 254,848 | +20,000 | 0.00% | 930,195 |
| 2016-04-18 | 2016-04-14 | 3.800 | 234,848 | +8,000 | 0.00% | 892,422 |
| 2016-04-13 | 2016-04-11 | 3.700 | 226,848 | -20,000 | 0.00% | 839,338 |
| 2016-04-12 | 2016-04-08 | 3.750 | 246,848 | -4,000 | 0.00% | 925,680 |
| 2016-04-06 | 2016-04-01 | 3.650 | 250,848 | +20,000 | 0.00% | 915,595 |
| 2016-03-24 | 2016-03-22 | 3.900 | 230,848 | -2,400 | 0.00% | 900,307 |
| 2016-03-23 | 2016-03-21 | 3.600 | 233,248 | +3,200 | 0.00% | 839,693 |
| 2016-03-21 | 2016-03-17 | 3.850 | 230,048 | +20,000 | 0.00% | 885,685 |
| 2016-03-18 | 2016-03-16 | 3.900 | 210,048 | +8,000 | 0.00% | 819,187 |
| 2016-03-14 | 2016-03-10 | 4.200 | 202,048 | -20,000 | 0.00% | 848,602 |
| 2016-03-11 | 2016-03-09 | 4.100 | 222,048 | -3,600 | 0.00% | 910,397 |
| 2016-03-10 | 2016-03-08 | 4.150 | 225,648 | +20,000 | 0.00% | 936,439 |
| 2016-02-24 | 2016-02-22 | 4.350 | 205,648 | -18,000 | 0.00% | 894,569 |
| 2016-02-19 | 2016-02-17 | 3.750 | 223,648 | +4,000 | 0.00% | 838,680 |
| 2016-02-01 | 2016-01-28 | 4.000 | 219,648 | -9,200 | 0.00% | 878,592 |
| 2016-01-29 | 2016-01-27 | 4.150 | 228,848 | -10,000 | 0.00% | 949,719 |
| 2016-01-28 | 2016-01-26 | 4.150 | 238,848 | +8,000 | 0.00% | 991,219 |
| 2016-01-27 | 2016-01-25 | 4.600 | 230,848 | +14,000 | 0.00% | 1,061,901 |
| 2016-01-26 | 2016-01-22 | 4.550 | 216,848 | -2,000 | 0.00% | 986,658 |
| 2016-01-21 | 2016-01-19 | 4.850 | 218,848 | +800 | 0.00% | 1,061,413 |
| 2016-01-18 | 2016-01-14 | 5.000 | 218,048 | -6,000 | 0.00% | 1,090,240 |
| 2016-01-13 | 2016-01-11 | 5.100 | 224,048 | +6,000 | 0.00% | 1,142,645 |
| 2016-01-11 | 2016-01-07 | 5.100 | 218,048 | -10,000 | 0.00% | 1,112,045 |
| 2016-01-08 | 2016-01-06 | 5.300 | 228,048 | +800 | 0.00% | 1,208,654 |
| 2016-01-06 | 2016-01-04 | 5.200 | 227,248 | +10,000 | 0.00% | 1,181,690 |
| 2015-12-29 | 2015-12-24 | 5.300 | 217,248 | -21,600 | 0.00% | 1,151,414 |
| 2015-12-28 | 2015-12-22 | 5.500 | 238,848 | -10,000 | 0.00% | 1,313,664 |
| 2015-12-22 | 2015-12-18 | 5.300 | 248,848 | -8,000 | 0.00% | 1,318,894 |
| 2015-12-18 | 2015-12-16 | 5.400 | 256,848 | +1,600 | 0.00% | 1,386,979 |
| 2015-12-17 | 2015-12-15 | 5.200 | 255,248 | +20,000 | 0.00% | 1,327,290 |
| 2015-12-16 | 2015-12-14 | 5.100 | 235,248 | -2,000 | 0.00% | 1,199,765 |
| 2015-12-14 | 2015-12-10 | 5.500 | 237,248 | -8,000 | 0.00% | 1,304,864 |
| 2015-12-09 | 2015-12-07 | 5.700 | 245,248 | -2,800 | 0.00% | 1,397,914 |
| 2015-12-08 | 2015-12-04 | 5.800 | 248,048 | +10,800 | 0.00% | 1,438,678 |
| 2015-12-07 | 2015-12-03 | 5.900 | 237,248 | -12,000 | 0.00% | 1,399,763 |
| 2015-12-04 | 2015-12-02 | 5.900 | 249,248 | -19,200 | 0.00% | 1,470,563 |
| 2015-12-02 | 2015-11-30 | 5.700 | 268,448 | +1,800 | 0.00% | 1,530,154 |
| 2015-12-01 | 2015-11-27 | 6.100 | 266,648 | +4,000 | 0.00% | 1,626,553 |
| 2015-11-20 | 2015-11-18 | 5.900 | 262,648 | +10,000 | 0.00% | 1,549,623 |
| 2015-11-16 | 2015-11-12 | 6.300 | 252,648 | +5,200 | 0.00% | 1,591,682 |
| 2015-11-12 | 2015-11-10 | 6.600 | 247,448 | -4,800 | 0.00% | 1,633,157 |
| 2015-11-05 | 2015-11-03 | 6.800 | 252,248 | +15,000 | 0.00% | 1,715,286 |
| 2015-11-03 | 2015-10-30 | 6.800 | 237,248 | +15,000 | 0.00% | 1,613,286 |
| 2015-11-02 | 2015-10-29 | 7.000 | 222,248 | -34,400 | 0.00% | 1,555,736 |
| 2015-10-30 | 2015-10-28 | 6.900 | 256,648 | -3,000 | 0.00% | 1,770,871 |
| 2015-10-29 | 2015-10-27 | 7.300 | 259,648 | -15,000 | 0.00% | 1,895,430 |
| 2015-10-28 | 2015-10-26 | 7.900 | 274,648 | +4,000 | 0.00% | 2,169,719 |
| 2015-10-27 | 2015-10-23 | 6.800 | 270,648 | -30,000 | 0.00% | 1,840,406 |
| 2015-10-23 | 2015-10-20 | 6.700 | 300,648 | -11,000 | 0.02% | 2,014,342 |
| 2015-10-22 | 2015-10-19 | 6.500 | 311,648 | +36,000 | 0.02% | 2,025,712 |
| 2015-10-20 | 2015-10-16 | 6.700 | 275,648 | +11,000 | 0.02% | 1,846,842 |
| 2015-10-19 | 2015-10-15 | 6.900 | 264,648 | -1,000 | 0.01% | 1,826,071 |
| 2015-10-16 | 2015-10-14 | 6.700 | 265,648 | +5,000 | 0.01% | 1,779,842 |
| 2015-10-14 | 2015-10-12 | 7.000 | 260,648 | -5,000 | 0.01% | 1,824,536 |
| 2015-10-13 | 2015-10-09 | 6.500 | 265,648 | -30,200 | 0.01% | 1,726,712 |
| 2015-10-12 | 2015-10-08 | 6.400 | 295,848 | -12,800 | 0.02% | 1,893,427 |
| 2015-10-09 | 2015-10-07 | 6.200 | 308,648 | +7,000 | 0.02% | 1,913,618 |
| 2015-10-08 | 2015-10-06 | 5.900 | 301,648 | +79,400 | 0.02% | 1,779,723 |
| 2015-10-07 | 2015-10-05 | 6.300 | 222,248 | +15,000 | 0.01% | 1,400,162 |
| 2015-10-06 | 2015-10-02 | 6.500 | 207,248 | -27,000 | 0.01% | 1,347,112 |
| 2015-10-05 | 2015-09-30 | 5.800 | 234,248 | +24,600 | 0.01% | 1,358,638 |
| 2015-10-02 | 2015-09-29 | 5.900 | 209,648 | +5,000 | 0.01% | 1,236,923 |
| 2015-09-29 | 2015-09-24 | 7.000 | 204,648 | +8,000 | 0.01% | 1,432,536 |
| 2015-09-25 | 2015-09-23 | 6.900 | 196,648 | +9,000 | 0.01% | 1,356,871 |
| 2015-09-24 | 2015-09-22 | 7.700 | 187,648 | +66,400 | 0.01% | 1,444,890 |
| 2015-09-23 | 2015-09-21 | 8.100 | 121,248 | -40,400 | 0.01% | 982,109 |
| 2015-09-17 | 2015-09-15 | 7.200 | 161,648 | +2,000 | 0.01% | 1,163,866 |
| 2015-09-16 | 2015-09-14 | 6.800 | 159,648 | +2,400 | 0.01% | 1,085,606 |
| 2015-09-14 | 2015-09-10 | 6.700 | 157,248 | +2,200 | 0.01% | 1,053,562 |
| 2015-09-11 | 2015-09-09 | 7.300 | 155,048 | -3,000 | 0.01% | 1,131,850 |
| 2015-09-10 | 2015-09-08 | 6.200 | 158,048 | +2,400 | 0.01% | 979,898 |
| 2015-09-09 | 2015-09-07 | 5.700 | 155,648 | +9,600 | 0.01% | 887,194 |
| 2015-09-07 | 2015-09-02 | 6.000 | 146,048 | +2,000 | 0.01% | 876,288 |
| 2015-08-31 | 2015-08-27 | 6.300 | 144,048 | -5,000 | 0.01% | 907,502 |
| 2015-08-27 | 2015-08-25 | 6.100 | 149,048 | -31,000 | 0.01% | 909,193 |
| 2015-08-26 | 2015-08-24 | 6.900 | 180,048 | -30,000 | 0.01% | 1,242,331 |
| 2015-08-24 | 2015-08-20 | 7.900 | 210,048 | -600 | 0.01% | 1,659,379 |
| 2015-08-21 | 2015-08-19 | 8.100 | 210,648 | +39,200 | 0.01% | 1,706,249 |
| 2015-08-20 | 2015-08-18 | 7.900 | 171,448 | -8,800 | 0.01% | 1,354,439 |
| 2015-08-19 | 2015-08-17 | 8.000 | 180,248 | -9,600 | 0.01% | 1,441,984 |
| 2015-08-18 | 2015-08-14 | 7.900 | 189,848 | -35,600 | 0.01% | 1,499,799 |
| 2015-08-17 | 2015-08-13 | 8.100 | 225,448 | +7,000 | 0.01% | 1,826,129 |
| 2015-08-14 | 2015-08-12 | 8.200 | 218,448 | +5,000 | 0.01% | 1,791,274 |
| 2015-08-13 | 2015-08-11 | 8.300 | 213,448 | -5,600 | 0.01% | 1,771,618 |
| 2015-08-12 | 2015-08-10 | 8.200 | 219,048 | +59,000 | 0.01% | 1,796,194 |
| 2015-08-11 | 2015-08-07 | 8.900 | 160,048 | +54,200 | 0.01% | 1,424,427 |
| 2015-08-10 | 2015-08-06 | 8.900 | 105,848 | +31,000 | 0.01% | 942,047 |
| 2015-08-07 | 2015-08-05 | 9.500 | 74,848 | -3,600 | 0.00% | 711,056 |
| 2015-08-06 | 2015-08-04 | 10.000 | 78,448 | +10,000 | 0.00% | 784,480 |
| 2015-08-05 | 2015-08-03 | 9.800 | 68,448 | +58,000 | 0.00% | 670,790 |
| 2015-06-10 | 2015-06-08 | 5.700 | 10,448 | -10,000 | 0.00% | 59,554 |
| 2015-06-08 | 2015-06-04 | 4.600 | 20,448 | +10,000 | 0.00% | 94,061 |
| 2015-06-04 | 2015-06-02 | 5.600 | 10,448 | -5,000 | 0.00% | 58,509 |
| 2015-06-03 | 2015-06-01 | 4.380 | 15,448 | +5,000 | 0.00% | 67,662 |
| 2015-05-28 | 2015-05-26 | 5.200 | 10,448 | -3,000 | 0.00% | 54,330 |
| 2015-05-11 | 2015-05-07 | 7.700 | 13,448 | -2,000 | 0.00% | 103,550 |
| 2015-04-29 | 2015-04-27 | 5.500 | 15,448 | -5,400 | 0.00% | 84,964 |
| 2015-04-24 | 2015-04-22 | 5.500 | 20,848 | -3,400 | 0.00% | 114,664 |
| 2015-04-23 | 2015-04-21 | 5.800 | 24,248 | +7,400 | 0.00% | 140,638 |
| 2015-04-22 | 2015-04-20 | 5.200 | 16,848 | -1,000 | 0.00% | 87,610 |
| 2015-04-16 | 2015-04-14 | 3.100 | 17,848 | +5,400 | 0.00% | 55,329 |
| 2015-04-15 | 2015-04-13 | 3.080 | 12,448 | -27,000 | 0.00% | 38,340 |
| 2015-04-02 | 2015-03-31 | 2.140 | 39,448 | -600 | 0.00% | 84,419 |
| 2015-03-10 | 2015-03-06 | 2.200 | 40,048 | +2,600 | 0.00% | 88,106 |
| 2015-02-05 | 2015-02-03 | 2.546 | 37,448 | -1,381 | 0.00% | 95,348 |
| 2015-01-26 | 2015-01-22 | 2.508 | 38,829 | +25,922 | 0.00% | 97,366 |
| 2015-01-22 | 2015-01-20 | 2.662 | 12,907 | -36,291 | 0.00% | 34,357 |
| 2015-01-19 | 2015-01-15 | 2.816 | 49,198 | +36,291 | 0.00% | 138,550 |
| 2015-01-16 | 2015-01-14 | 2.778 | 12,907 | -44,586 | 0.00% | 35,850 |
| 2015-01-13 | 2015-01-09 | 2.720 | 57,493 | +34,217 | 0.00% | 156,366 |
| 2015-01-06 | 2015-01-02 | 2.681 | 23,276 | -10,369 | 0.00% | 62,407 |
| 2014-12-15 | 2014-12-11 | 2.508 | 33,645 | +10,369 | 0.00% | 84,367 |
| 2014-12-12 | 2014-12-10 | 2.527 | 23,276 | +10,369 | 0.00% | 58,815 |
| 2014-12-08 | 2014-12-04 | 3.376 | 12,907 | -13,480 | 0.00% | 43,568 |
| 2014-11-14 | 2014-11-12 | 2.700 | 26,387 | -53,917 | 0.00% | 71,257 |
| 2014-11-12 | 2014-11-10 | 2.411 | 80,304 | +64,286 | 0.01% | 193,622 |
| 2014-11-06 | 2014-11-04 | 2.218 | 16,018 | -10,369 | 0.00% | 35,531 |
| 2014-10-23 | 2014-10-21 | 1.890 | 26,387 | +10,369 | 0.00% | 49,880 |
| 2014-07-29 | 2014-07-25 | 2.102 | 16,018 | -5,806 | 0.00% | 33,678 |
| 2014-04-01 | 2014-03-28 | 1.948 | 21,824 | +5,184 | 0.00% | 42,517 |
| 2014-03-31 | 2014-03-27 | 1.948 | 16,640 | +622 | 0.00% | 32,418 |
| 2013-12-19 | 2013-12-17 | 2.334 | 16,018 | -5,184 | 0.00% | 37,385 |
| 2013-12-18 | 2013-12-16 | 2.218 | 21,202 | -20,115 | 0.00% | 47,031 |
| 2013-12-02 | 2013-11-28 | 1.890 | 41,317 | +10,368 | 0.01% | 78,102 |
| 2013-10-31 | 2013-10-29 | 2.006 | 30,949 | +10,369 | 0.00% | 62,085 |
| 2013-10-08 | 2013-10-04 | 2.141 | 20,580 | -185,184 | 0.00% | 44,063 |
| 2013-09-27 | 2013-09-25 | 2.276 | 205,764 | +185,184 | 0.03% | 468,337 |
| 2013-09-16 | 2013-09-12 | 2.257 | 20,580 | -667,742 | 0.00% | 46,445 |
| 2013-08-26 | 2013-08-22 | 1.852 | 688,322 | -648 | 0.11% | 1,274,589 |
| 2013-08-22 | 2013-08-20 | 1.929 | 688,970 | -10,369 | 0.11% | 1,328,947 |
| 2013-08-19 | 2013-08-15 | 2.045 | 699,339 | +4,148 | 0.11% | 1,429,884 |
| 2013-07-25 | 2013-07-23 | 2.218 | 695,191 | +6,221 | 0.11% | 1,542,088 |
| 2013-06-25 | 2013-06-21 | 1.775 | 688,970 | -6,221 | 0.11% | 1,222,631 |
| 2013-06-07 | 2013-06-05 | 1.582 | 695,191 | +6,221 | 0.15% | 1,099,576 |
| 2013-05-21 | 2013-05-16 | 1.987 | 688,970 | +677,229 | 0.14% | 1,368,815 |
| 2013-05-15 | 2013-05-13 | 2.180 | 11,741 | -4,355 | 0.01% | 25,591 |
| 2013-05-14 | 2013-05-10 | 2.180 | 16,096 | -6,014 | 0.02% | 35,084 |
| 2013-05-06 | 2013-05-02 | 2.238 | 22,110 | -1,360 | 0.02% | 49,471 |
| 2013-04-26 | 2013-04-24 | 2.141 | 23,470 | -160,715 | 0.02% | 50,251 |
| 2013-04-23 | 2013-04-19 | 1.813 | 184,185 | -9,331 | 0.19% | 333,956 |
| 2013-04-22 | 2013-04-18 | 1.746 | 193,516 | -178,772 | 0.20% | 337,948 |
| 2013-04-19 | 2013-04-17 | 1.680 | 372,288 | -12,575 | 0.19% | 625,278 |
| 2013-04-08 | 2013-04-03 | 1.288 | 384,863 | +324,848 | 0.20% | 495,817 |
| 2013-02-27 | 2013-02-25 | 0.992 | 60,015 | -12,575 | 0.04% | 59,563 |
| 2013-02-22 | 2013-02-20 | 1.164 | 72,590 | +12,575 | 0.05% | 84,512 |
| 2013-02-14 | 2013-02-07 | 1.307 | 60,015 | +33,533 | 0.04% | 78,462 |
| 2013-02-07 | 2013-02-05 | 1.451 | 26,482 | +7,545 | 0.02% | 38,413 |
| 2013-02-06 | 2013-02-04 | 1.956 | 18,937 | -25,150 | 0.01% | 37,046 |
| 2013-02-05 | 2013-02-01 | 1.756 | 44,087 | +25,150 | 0.03% | 77,412 |
| 2013-01-28 | 2013-01-24 | 2.309 | 18,937 | -10,479 | 0.02% | 43,733 |
| 2012-11-13 | 2012-11-09 | 1.909 | 29,416 | -315 | 0.08% | 56,143 |
| 2012-10-04 | 2012-09-28 | 1.928 | 29,731 | +10,479 | 0.08% | 57,312 |
| 2012-08-31 | 2012-08-29 | 1.956 | 19,252 | -10,479 | 0.05% | 37,663 |
| 2012-08-30 | 2012-08-28 | 1.966 | 29,731 | +10,479 | 0.08% | 58,446 |
| 2012-07-23 | 2012-07-19 | 2.262 | 19,252 | -10,479 | 0.05% | 43,542 |
| 2012-07-20 | 2012-07-18 | 2.720 | 29,731 | -25,149 | 0.08% | 80,860 |
| 2012-07-19 | 2012-07-17 | 2.357 | 54,880 | +9,640 | 0.15% | 129,358 |
| 2012-06-05 | 2012-06-01 | 3.101 | 45,240 | -3,929 | 0.15% | 140,310 |
| 2012-05-31 | 2012-05-29 | 3.483 | 49,169 | +13,413 | 0.16% | 171,264 |
| 2012-05-14 | 2012-05-10 | 4.103 | 35,756 | -502,811 | 0.12% | 146,723 |
| 2012-04-27 | 2012-04-25 | 4.581 | 538,567 | +504,907 | 1.80% | 2,466,962 |
| 2012-04-23 | 2012-04-19 | 4.733 | 33,660 | +3,274 | 0.11% | 159,323 |
| 2012-04-02 | 2012-03-29 | 5.191 | 30,386 | +2,620 | 0.10% | 157,744 |
| 2012-03-30 | 2012-03-28 | 5.344 | 27,766 | -3,930 | 0.09% | 148,383 |
| 2012-03-29 | 2012-03-27 | 5.191 | 31,696 | -78 | 0.11% | 164,545 |
| 2012-03-26 | 2012-03-22 | 5.191 | 31,774 | -3,406 | 0.11% | 164,950 |
| 2012-03-23 | 2012-03-21 | 5.191 | 35,180 | +3,406 | 0.12% | 182,632 |
| 2012-03-19 | 2012-03-15 | 6.413 | 31,774 | +78 | 0.11% | 203,762 |
| 2012-03-15 | 2012-03-13 | 7.787 | 31,696 | -4,453 | 0.11% | 246,818 |
| 2012-03-13 | 2012-03-09 | 8.245 | 36,149 | -1,310 | 0.12% | 298,052 |
| 2012-03-12 | 2012-03-08 | 7.940 | 37,459 | +4,454 | 0.13% | 297,414 |
| 2012-03-09 | 2012-03-07 | 7.787 | 33,005 | -7,310 | 0.11% | 257,011 |
| 2012-03-08 | 2012-03-06 | 8.856 | 40,315 | +17,684 | 0.13% | 357,023 |
| 2012-03-07 | 2012-03-05 | 11.146 | 22,631 | -1,048 | 0.08% | 252,248 |
| 2012-03-06 | 2012-03-02 | 12.368 | 23,679 | +3,929 | 0.08% | 292,853 |
| 2012-03-05 | 2012-03-01 | 14.047 | 19,750 | +3,275 | 0.07% | 277,432 |
| 2012-03-02 | 2012-02-29 | 15.116 | 16,475 | -2,620 | 0.06% | 249,036 |
| 2012-03-01 | 2012-02-28 | 14.963 | 19,095 | +6,550 | 0.06% | 285,724 |
| 2012-02-29 | 2012-02-27 | 15.116 | 12,545 | +2,619 | 0.04% | 189,630 |
| 2012-02-28 | 2012-02-24 | 15.421 | 9,926 | +6,052 | 0.03% | 153,072 |
| 2012-02-27 | 2012-02-23 | 20.307 | 3,874 | +1,179 | 0.01% | 78,671 |
| 2011-11-03 | 2011-11-01 | 56.494 | 2,695 | -3,275 | 0.01% | 152,252 |
| 2011-07-28 | 2011-07-26 | 73.290 | 5,970 | -1,965 | 0.02% | 437,539 |
| 2011-07-27 | 2011-07-25 | 74.817 | 7,935 | +131 | 0.03% | 593,669 |
| 2011-07-26 | 2011-07-22 | 74.053 | 7,804 | +131 | 0.03% | 577,910 |
| 2011-07-18 | 2011-07-14 | 73.290 | 7,673 | -393 | 0.03% | 562,352 |
| 2011-07-14 | 2011-07-12 | 70.999 | 8,066 | +76 | 0.03% | 572,681 |
| 2011-07-11 | 2011-07-07 | 73.290 | 7,990 | +393 | 0.05% | 585,584 |
| 2011-07-08 | 2011-07-06 | 76.343 | 7,597 | +1,572 | 0.05% | 579,981 |
| 2011-06-15 | 2011-06-13 | 76.343 | 6,025 | -3,275 | 0.04% | 459,969 |
| 2011-06-13 | 2011-06-09 | 76.343 | 9,300 | -4,585 | 0.06% | 709,994 |
| 2011-06-09 | 2011-06-07 | 75.580 | 13,885 | +2,358 | 0.09% | 1,049,428 |
| 2011-05-30 | 2011-05-26 | 83.978 | 11,527 | +2,620 | 0.08% | 968,011 |
| 2011-05-25 | 2011-05-23 | 83.978 | 8,907 | +3,275 | 0.06% | 747,990 |
| 2011-05-23 | 2011-05-19 | 72.526 | 5,632 | +3,274 | 0.04% | 408,468 |
| 2011-02-10 | 2011-02-08 | 85.505 | 2,358 | -2,620 | 0.02% | 201,620 |
| 2011-02-07 | 2011-01-31 | 85.505 | 4,978 | +2,620 | 0.03% | 425,642 |
| 2011-01-26 | 2011-01-24 | 77.870 | 2,358 | -262 | 0.02% | 183,618 |
| 2011-01-25 | 2011-01-21 | 77.870 | 2,620 | +262 | 0.02% | 204,020 |
| 2010-12-09 | 2010-12-07 | 58.784 | 2,358 | -1,834 | 0.02% | 138,614 |
| 2010-11-22 | 2010-11-18 | 59.548 | 4,192 | -262 | 0.04% | 249,625 |
| 2010-11-19 | 2010-11-17 | 58.784 | 4,454 | -393 | 0.04% | 261,826 |
| 2010-10-26 | 2010-10-22 | 61.838 | 4,847 | -392 | 0.04% | 299,730 |
| 2010-09-24 | 2010-09-21 | 65.655 | 5,239 | -4,585 | 0.05% | 343,968 |
| 2010-09-22 | 2010-09-20 | 66.419 | 9,824 | -2,620 | 0.08% | 652,498 |
| 2010-09-21 | 2010-09-17 | 65.655 | 12,444 | -2,620 | 0.11% | 817,015 |
| 2010-09-15 | 2010-09-13 | 67.946 | 15,064 | +3,144 | 0.13% | 1,023,533 |
| 2010-09-10 | 2010-09-08 | 64.128 | 11,920 | +3,275 | 0.10% | 764,411 |
| 2010-09-09 | 2010-09-07 | 62.602 | 8,645 | -1,965 | 0.07% | 541,191 |
| 2010-09-02 | 2010-08-31 | 64.128 | 10,610 | -1,310 | 0.09% | 680,403 |
| 2010-08-31 | 2010-08-27 | 62.602 | 11,920 | +5,633 | 0.10% | 746,211 |
| 2010-08-23 | 2010-08-19 | 64.128 | 6,287 | -3,275 | 0.05% | 403,176 |
| 2010-08-20 | 2010-08-18 | 64.128 | 9,562 | +3,275 | 0.08% | 613,196 |
| 2010-08-09 | 2010-08-05 | 64.128 | 6,287 | -1,310 | 0.05% | 403,176 |
| 2010-08-06 | 2010-08-04 | 63.365 | 7,597 | +3,012 | 0.07% | 481,384 |
| 2010-08-05 | 2010-08-03 | 99.246 | 4,585 | +655 | 0.10% | 455,045 |
| 2010-08-02 | 2010-07-29 | 83.978 | 3,930 | +655 | 0.09% | 330,032 |
| 2010-07-30 | 2010-07-28 | 74.817 | 3,275 | +3,275 | 0.07% | 245,024 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy