History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-10-13 | 2025-10-09 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2025-10-10 | 2025-10-08 | 3.060 | 32,000 | -16,000 | 0.00% | 97,920 |
| 2025-09-29 | 2025-09-25 | 3.020 | 48,000 | -500,000 | 0.00% | 144,960 |
| 2025-09-26 | 2025-09-24 | 3.050 | 548,000 | +200,000 | 0.00% | 1,671,400 |
| 2025-09-25 | 2025-09-23 | 3.040 | 348,000 | +300,000 | 0.00% | 1,057,920 |
| 2025-09-01 | 2025-08-28 | 2.900 | 48,000 | +16,000 | 0.00% | 139,200 |
| 2025-08-25 | 2025-08-21 | 2.800 | 32,000 | -400,000 | 0.00% | 89,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 432,000 | -200,000 | 0.00% | 1,222,560 |
| 2025-08-21 | 2025-08-19 | 2.850 | 632,000 | +100,000 | 0.00% | 1,801,200 |
| 2025-08-20 | 2025-08-18 | 2.870 | 532,000 | +500,000 | 0.00% | 1,526,840 |
| 2025-05-26 | 2025-05-22 | 2.040 | 32,000 | -8,000 | 0.00% | 65,280 |
| 2025-05-23 | 2025-05-21 | 2.110 | 40,000 | +8,000 | 0.00% | 84,400 |
| 2025-05-14 | 2025-05-12 | 2.030 | 32,000 | -100,000 | 0.00% | 64,960 |
| 2025-05-09 | 2025-05-07 | 2.040 | 132,000 | +100,000 | 0.00% | 269,280 |
| 2024-12-12 | 2024-12-10 | 2.370 | 32,000 | -12,000 | 0.00% | 75,840 |
| 2024-10-04 | 2024-10-02 | 2.230 | 44,000 | -4,000 | 0.00% | 98,120 |
| 2024-09-04 | 2024-09-02 | 2.190 | 48,000 | -44,000 | 0.00% | 105,120 |
| 2024-05-20 | 2024-05-16 | 2.180 | 92,000 | +44,000 | 0.00% | 200,560 |
| 2024-05-17 | 2024-05-14 | 2.110 | 48,000 | -120,000 | 0.00% | 101,280 |
| 2024-05-08 | 2024-05-06 | 1.990 | 168,000 | +120,000 | 0.00% | 334,320 |
| 2024-05-07 | 2024-05-03 | 1.990 | 48,000 | -180,000 | 0.00% | 95,520 |
| 2024-05-02 | 2024-04-29 | 1.890 | 228,000 | +60,000 | 0.00% | 430,920 |
| 2024-04-05 | 2024-04-02 | 1.900 | 168,000 | +80,000 | 0.00% | 319,200 |
| 2024-03-25 | 2024-03-21 | 1.770 | 88,000 | -80,000 | 0.00% | 155,760 |
| 2024-03-14 | 2024-03-12 | 1.590 | 168,000 | +100,000 | 0.00% | 267,120 |
| 2024-03-12 | 2024-03-08 | 1.520 | 68,000 | +40,000 | 0.00% | 103,360 |
| 2023-08-09 | 2023-08-07 | 2.070 | 28,000 | -8,000 | 0.00% | 57,960 |
| 2023-07-12 | 2023-07-10 | 2.000 | 36,000 | -48,000 | 0.00% | 72,000 |
| 2023-07-10 | 2023-07-06 | 1.930 | 84,000 | +48,000 | 0.00% | 162,120 |
| 2023-02-13 | 2023-02-09 | 1.990 | 36,000 | -300,000 | 0.00% | 71,640 |
| 2023-02-10 | 2023-02-08 | 1.960 | 336,000 | +300,000 | 0.00% | 658,560 |
| 2023-01-13 | 2023-01-11 | 1.990 | 36,000 | -300,000 | 0.00% | 71,640 |
| 2023-01-12 | 2023-01-10 | 2.030 | 336,000 | +300,000 | 0.00% | 682,080 |
| 2022-12-02 | 2022-11-30 | 1.710 | 36,000 | +4,000 | 0.00% | 61,560 |
| 2022-11-17 | 2022-11-15 | 1.790 | 32,000 | -644,000 | 0.00% | 57,280 |
| 2022-11-16 | 2022-11-14 | 1.690 | 676,000 | +456,000 | 0.01% | 1,142,440 |
| 2022-11-15 | 2022-11-11 | 1.610 | 220,000 | -832,000 | 0.00% | 354,200 |
| 2022-11-09 | 2022-11-07 | 1.580 | 1,052,000 | +1,020,000 | 0.01% | 1,662,160 |
| 2022-10-18 | 2022-10-14 | 1.460 | 32,000 | +8,000 | 0.00% | 46,720 |
| 2022-09-08 | 2022-09-06 | 1.910 | 24,000 | -8,000 | 0.00% | 45,840 |
| 2022-07-19 | 2022-07-15 | 2.430 | 32,000 | +20,000 | 0.00% | 77,760 |
| 2022-05-16 | 2022-05-12 | 1.950 | 12,000 | -300,000 | 0.00% | 23,400 |
| 2022-05-11 | 2022-05-06 | 1.930 | 312,000 | -200,000 | 0.00% | 602,160 |
| 2022-05-10 | 2022-05-05 | 2.020 | 512,000 | +500,000 | 0.01% | 1,034,240 |
| 2022-04-01 | 2022-03-30 | 2.230 | 12,000 | -400,000 | 0.00% | 26,760 |
| 2022-03-29 | 2022-03-25 | 2.030 | 412,000 | +400,000 | 0.00% | 836,360 |
| 2022-03-10 | 2022-03-08 | 2.110 | 12,000 | -300,000 | 0.00% | 25,320 |
| 2022-03-01 | 2022-02-25 | 2.370 | 312,000 | +300,000 | 0.00% | 739,440 |
| 2022-02-11 | 2022-02-09 | 2.340 | 12,000 | -108,000 | 0.00% | 28,080 |
| 2022-02-10 | 2022-02-08 | 2.280 | 120,000 | +108,000 | 0.00% | 273,600 |
| 2022-02-07 | 2022-01-31 | 2.380 | 12,000 | -20,000 | 0.00% | 28,560 |
| 2022-01-25 | 2022-01-21 | 2.350 | 32,000 | -8,000 | 0.00% | 75,200 |
| 2022-01-24 | 2022-01-20 | 2.290 | 40,000 | +12,000 | 0.00% | 91,600 |
| 2022-01-20 | 2022-01-18 | 2.330 | 28,000 | +8,000 | 0.00% | 65,240 |
| 2022-01-18 | 2022-01-14 | 2.150 | 20,000 | +8,000 | 0.00% | 43,000 |
| 2022-01-14 | 2022-01-12 | 2.320 | 12,000 | -4,000 | 0.00% | 27,840 |
| 2022-01-13 | 2022-01-11 | 2.430 | 16,000 | +4,000 | 0.00% | 38,880 |
| 2022-01-11 | 2022-01-07 | 2.760 | 12,000 | -80,000 | 0.00% | 33,120 |
| 2022-01-10 | 2022-01-06 | 2.720 | 92,000 | +80,000 | 0.00% | 250,240 |
| 2022-01-07 | 2022-01-05 | 2.720 | 12,000 | -408,000 | 0.00% | 32,640 |
| 2022-01-06 | 2022-01-04 | 2.730 | 420,000 | +4,000 | 0.00% | 1,146,600 |
| 2022-01-05 | 2022-01-03 | 3.060 | 416,000 | +4,000 | 0.00% | 1,272,960 |
| 2021-12-21 | 2021-12-17 | 2.640 | 412,000 | -292,000 | 0.00% | 1,087,680 |
| 2021-12-20 | 2021-12-16 | 2.720 | 704,000 | +52,000 | 0.01% | 1,914,880 |
| 2021-12-17 | 2021-12-15 | 2.860 | 652,000 | +120,000 | 0.01% | 1,864,720 |
| 2021-12-16 | 2021-12-14 | 3.020 | 532,000 | +60,000 | 0.01% | 1,606,640 |
| 2021-12-15 | 2021-12-13 | 3.000 | 472,000 | -140,000 | 0.01% | 1,416,000 |
| 2021-12-14 | 2021-12-10 | 3.060 | 612,000 | +100,000 | 0.01% | 1,872,720 |
| 2021-12-13 | 2021-12-09 | 3.140 | 512,000 | -60,000 | 0.01% | 1,607,680 |
| 2021-12-10 | 2021-12-08 | 3.060 | 572,000 | -100,000 | 0.01% | 1,750,320 |
| 2021-12-08 | 2021-12-06 | 3.040 | 672,000 | +160,000 | 0.01% | 2,042,880 |
| 2021-12-07 | 2021-12-03 | 3.220 | 512,000 | -140,000 | 0.01% | 1,648,640 |
| 2021-12-06 | 2021-12-02 | 2.910 | 652,000 | +160,000 | 0.01% | 1,897,320 |
| 2021-12-03 | 2021-12-01 | 3.220 | 492,000 | -20,000 | 0.01% | 1,584,240 |
| 2021-12-02 | 2021-11-30 | 3.300 | 512,000 | -120,000 | 0.01% | 1,689,600 |
| 2021-12-01 | 2021-11-29 | 3.170 | 632,000 | +200,000 | 0.01% | 2,003,440 |
| 2021-11-30 | 2021-11-26 | 3.430 | 432,000 | -140,000 | 0.00% | 1,481,760 |
| 2021-11-29 | 2021-11-25 | 3.350 | 572,000 | +180,000 | 0.01% | 1,916,200 |
| 2021-11-26 | 2021-11-24 | 3.550 | 392,000 | +160,000 | 0.00% | 1,391,600 |
| 2021-11-25 | 2021-11-23 | 3.630 | 232,000 | -228,000 | 0.00% | 842,160 |
| 2021-11-24 | 2021-11-22 | 2.900 | 460,000 | -252,000 | 0.00% | 1,334,000 |
| 2021-11-23 | 2021-11-19 | 2.280 | 712,000 | -240,000 | 0.01% | 1,623,360 |
| 2021-11-22 | 2021-11-18 | 2.110 | 952,000 | -100,000 | 0.01% | 2,008,720 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,052,000 | +40,000 | 0.01% | 1,777,880 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,012,000 | -120,000 | 0.01% | 1,740,640 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,132,000 | +140,000 | 0.01% | 2,309,280 |
| 2021-11-12 | 2021-11-10 | 1.950 | 992,000 | +780,000 | 0.01% | 1,934,400 |
| 2021-11-11 | 2021-11-09 | 2.150 | 212,000 | +200,000 | 0.00% | 455,800 |
| 2021-08-05 | 2021-08-03 | 5.090 | 12,000 | -40,000 | 0.00% | 61,080 |
| 2021-08-04 | 2021-08-02 | 5.060 | 52,000 | +40,000 | 0.00% | 263,120 |
| 2021-06-15 | 2021-06-10 | 6.160 | 12,000 | -36,000 | 0.00% | 73,920 |
| 2021-06-11 | 2021-06-09 | 6.860 | 48,000 | -12,000 | 0.00% | 329,280 |
| 2021-05-28 | 2021-05-26 | 9.290 | 60,000 | +4,000 | 0.00% | 557,400 |
| 2021-05-27 | 2021-05-25 | 9.000 | 56,000 | +8,000 | 0.00% | 504,000 |
| 2021-05-18 | 2021-05-14 | 7.500 | 48,000 | -4,000 | 0.00% | 360,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 52,000 | +4,000 | 0.00% | 387,920 |
| 2021-04-23 | 2021-04-21 | 9.660 | 48,000 | +12,000 | 0.00% | 463,680 |
| 2021-04-22 | 2021-04-20 | 10.200 | 36,000 | +12,000 | 0.00% | 367,200 |
| 2021-04-21 | 2021-04-19 | 10.620 | 24,000 | +4,000 | 0.00% | 254,880 |
| 2021-04-20 | 2021-04-16 | 10.140 | 20,000 | +8,000 | 0.00% | 202,800 |
| 2021-04-01 | 2021-03-30 | 11.360 | 12,000 | -60,000 | 0.00% | 136,320 |
| 2021-03-31 | 2021-03-29 | 11.000 | 72,000 | -48,000 | 0.00% | 792,000 |
| 2021-03-26 | 2021-03-24 | 10.760 | 120,000 | -8,000 | 0.00% | 1,291,200 |
| 2021-03-25 | 2021-03-23 | 10.320 | 128,000 | +20,000 | 0.00% | 1,320,960 |
| 2021-03-24 | 2021-03-22 | 11.340 | 108,000 | +20,000 | 0.00% | 1,224,720 |
| 2021-03-23 | 2021-03-19 | 11.780 | 88,000 | -20,000 | 0.00% | 1,036,640 |
| 2021-03-22 | 2021-03-18 | 10.900 | 108,000 | -20,000 | 0.00% | 1,177,200 |
| 2021-03-15 | 2021-03-11 | 9.690 | 128,000 | -12,000 | 0.00% | 1,240,320 |
| 2021-03-05 | 2021-03-03 | 10.660 | 140,000 | -4,000 | 0.00% | 1,492,400 |
| 2021-03-04 | 2021-03-02 | 9.280 | 144,000 | -256,000 | 0.00% | 1,336,320 |
| 2021-03-03 | 2021-03-01 | 12.000 | 400,000 | +204,000 | 0.00% | 4,800,000 |
| 2021-03-02 | 2021-02-26 | 13.000 | 196,000 | +180,000 | 0.00% | 2,548,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 16,000 | +4,000 | 0.00% | 203,840 |
| 2021-02-23 | 2021-02-19 | 13.840 | 12,000 | -56,000 | 0.00% | 166,080 |
| 2021-02-22 | 2021-02-18 | 16.100 | 68,000 | -56,000 | 0.00% | 1,094,800 |
| 2021-02-19 | 2021-02-17 | 16.500 | 124,000 | -106,000 | 0.00% | 2,046,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 230,000 | +24,000 | 0.00% | 3,505,200 |
| 2021-02-17 | 2021-02-11 | 10.420 | 206,000 | -4,000 | 0.00% | 2,146,520 |
| 2021-02-16 | 2021-02-09 | 8.200 | 210,000 | -88,000 | 0.00% | 1,722,000 |
| 2021-02-09 | 2021-02-05 | 5.680 | 298,000 | -12,000 | 0.00% | 1,692,640 |
| 2021-02-08 | 2021-02-04 | 4.670 | 310,000 | +24,000 | 0.00% | 1,447,700 |
| 2021-02-05 | 2021-02-03 | 4.350 | 286,000 | +26,000 | 0.00% | 1,244,100 |
| 2021-02-04 | 2021-02-02 | 4.250 | 260,000 | +10,000 | 0.00% | 1,105,000 |
| 2021-02-03 | 2021-02-01 | 3.780 | 250,000 | +90,000 | 0.00% | 945,000 |
| 2021-01-27 | 2021-01-25 | 3.290 | 160,000 | -80,000 | 0.00% | 526,400 |
| 2021-01-26 | 2021-01-22 | 3.300 | 240,000 | +10,000 | 0.00% | 792,000 |
| 2021-01-25 | 2021-01-21 | 3.300 | 230,000 | +64,000 | 0.00% | 759,000 |
| 2021-01-22 | 2021-01-20 | 3.390 | 166,000 | +8,000 | 0.00% | 562,740 |
| 2021-01-21 | 2021-01-19 | 2.700 | 158,000 | -10,000 | 0.00% | 426,600 |
| 2021-01-05 | 2020-12-31 | 2.650 | 168,000 | +14,000 | 0.00% | 445,200 |
| 2020-12-15 | 2020-12-11 | 2.700 | 154,000 | +4,000 | 0.00% | 415,800 |
| 2020-10-29 | 2020-10-27 | 3.600 | 150,000 | -356,800 | 0.00% | 540,000 |
| 2020-10-27 | 2020-10-22 | 3.400 | 506,800 | +332,800 | 0.01% | 1,723,120 |
| 2020-10-09 | 2020-10-07 | 3.200 | 174,000 | +4,000 | 0.00% | 556,800 |
| 2020-09-29 | 2020-09-25 | 2.550 | 170,000 | -160,000 | 0.00% | 433,500 |
| 2020-09-25 | 2020-09-23 | 3.450 | 330,000 | -20,000 | 0.00% | 1,138,500 |
| 2020-09-23 | 2020-09-21 | 3.650 | 350,000 | -150,000 | 0.00% | 1,277,500 |
| 2020-09-22 | 2020-09-18 | 3.800 | 500,000 | +80,000 | 0.01% | 1,900,000 |
| 2020-09-21 | 2020-09-17 | 3.750 | 420,000 | +50,000 | 0.01% | 1,575,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 370,000 | +217,600 | 0.00% | 1,369,000 |
| 2020-09-17 | 2020-09-15 | 3.700 | 152,400 | +2,400 | 0.00% | 563,880 |
| 2020-08-20 | 2020-08-18 | 2.500 | 150,000 | -8,000 | 0.00% | 375,000 |
| 2020-08-07 | 2020-08-05 | 2.650 | 158,000 | -124,000 | 0.00% | 418,700 |
| 2020-08-06 | 2020-08-04 | 2.750 | 282,000 | +124,000 | 0.00% | 775,500 |
| 2019-08-21 | 2019-08-19 | 1.350 | 158,000 | -20,000 | 0.00% | 213,300 |
| 2019-08-20 | 2019-08-16 | 1.310 | 178,000 | -60,000 | 0.00% | 233,180 |
| 2019-08-19 | 2019-08-15 | 1.250 | 238,000 | +40,000 | 0.00% | 297,500 |
| 2019-08-14 | 2019-08-12 | 1.310 | 198,000 | +40,000 | 0.00% | 259,380 |
| 2019-02-18 | 2019-02-14 | 2.750 | 158,000 | -40,000 | 0.00% | 434,500 |
| 2019-02-15 | 2019-02-13 | 2.800 | 198,000 | +40,000 | 0.00% | 554,400 |
| 2018-10-11 | 2018-10-09 | 3.000 | 158,000 | -300,000 | 0.00% | 474,000 |
| 2018-10-05 | 2018-10-03 | 3.200 | 458,000 | +300,000 | 0.01% | 1,465,600 |
| 2018-09-20 | 2018-09-18 | 3.000 | 158,000 | -35,200 | 0.00% | 474,000 |
| 2018-09-12 | 2018-09-10 | 2.900 | 193,200 | -100,000 | 0.00% | 560,280 |
| 2018-09-11 | 2018-09-07 | 3.000 | 293,200 | -100,000 | 0.00% | 879,600 |
| 2018-09-10 | 2018-09-06 | 3.100 | 393,200 | -10,000 | 0.01% | 1,218,920 |
| 2018-09-04 | 2018-08-31 | 3.300 | 403,200 | +216,000 | 0.01% | 1,330,560 |
| 2018-09-03 | 2018-08-30 | 3.250 | 187,200 | +19,200 | 0.00% | 608,400 |
| 2018-08-31 | 2018-08-29 | 3.350 | 168,000 | -50,000 | 0.00% | 562,800 |
| 2018-08-28 | 2018-08-24 | 2.950 | 218,000 | -230,000 | 0.00% | 643,100 |
| 2018-08-24 | 2018-08-22 | 3.200 | 448,000 | +230,000 | 0.01% | 1,433,600 |
| 2018-08-20 | 2018-08-16 | 2.600 | 218,000 | -120,000 | 0.00% | 566,800 |
| 2018-08-14 | 2018-08-10 | 2.700 | 338,000 | +120,000 | 0.00% | 912,600 |
| 2018-07-30 | 2018-07-26 | 2.600 | 218,000 | -100,000 | 0.00% | 566,800 |
| 2018-07-25 | 2018-07-23 | 2.700 | 318,000 | +100,000 | 0.00% | 858,600 |
| 2018-07-03 | 2018-06-28 | 2.800 | 218,000 | +50,000 | 0.00% | 610,400 |
| 2018-06-21 | 2018-06-19 | 2.900 | 168,000 | -100,000 | 0.00% | 487,200 |
| 2018-04-26 | 2018-04-24 | 3.000 | 268,000 | -100,000 | 0.00% | 804,000 |
| 2018-04-25 | 2018-04-23 | 2.850 | 368,000 | +100,000 | 0.00% | 1,048,800 |
| 2018-04-18 | 2018-04-16 | 3.200 | 268,000 | -10,000 | 0.00% | 857,600 |
| 2018-04-09 | 2018-04-04 | 3.300 | 278,000 | +100,000 | 0.00% | 917,400 |
| 2018-03-28 | 2018-03-26 | 3.500 | 178,000 | +10,000 | 0.00% | 623,000 |
| 2018-03-23 | 2018-03-21 | 3.700 | 168,000 | +100,000 | 0.00% | 621,600 |
| 2018-03-13 | 2018-03-09 | 3.750 | 68,000 | -2,000 | 0.00% | 255,000 |
| 2018-03-12 | 2018-03-08 | 3.700 | 70,000 | -50,000 | 0.00% | 259,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 120,000 | +50,000 | 0.00% | 450,000 |
| 2018-02-28 | 2018-02-26 | 3.700 | 70,000 | -4,000 | 0.00% | 259,000 |
| 2018-02-13 | 2018-02-09 | 2.900 | 74,000 | -1,200 | 0.00% | 214,600 |
| 2018-02-09 | 2018-02-07 | 3.150 | 75,200 | +4,000 | 0.00% | 236,880 |
| 2018-02-06 | 2018-02-02 | 3.550 | 71,200 | -800 | 0.00% | 252,760 |
| 2018-01-25 | 2018-01-23 | 3.800 | 72,000 | -10,000 | 0.00% | 273,600 |
| 2018-01-24 | 2018-01-22 | 3.650 | 82,000 | -2,000 | 0.00% | 299,300 |
| 2018-01-23 | 2018-01-19 | 3.550 | 84,000 | +10,000 | 0.00% | 298,200 |
| 2018-01-05 | 2018-01-03 | 3.750 | 74,000 | -4,000 | 0.00% | 277,500 |
| 2017-12-28 | 2017-12-22 | 3.750 | 78,000 | -40,000 | 0.00% | 292,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 118,000 | +40,000 | 0.00% | 442,500 |
| 2017-12-21 | 2017-12-19 | 3.450 | 78,000 | -22,000 | 0.00% | 269,100 |
| 2017-12-18 | 2017-12-14 | 3.400 | 100,000 | +800 | 0.00% | 340,000 |
| 2017-12-15 | 2017-12-13 | 3.400 | 99,200 | +4,000 | 0.00% | 337,280 |
| 2017-12-12 | 2017-12-08 | 2.850 | 95,200 | +10,000 | 0.00% | 271,320 |
| 2017-12-01 | 2017-11-29 | 3.100 | 85,200 | -10,000 | 0.00% | 264,120 |
| 2017-11-30 | 2017-11-28 | 3.100 | 95,200 | +10,000 | 0.00% | 295,120 |
| 2017-11-29 | 2017-11-27 | 3.100 | 85,200 | -10,000 | 0.00% | 264,120 |
| 2017-11-27 | 2017-11-23 | 3.150 | 95,200 | -50,000 | 0.00% | 299,880 |
| 2017-11-24 | 2017-11-22 | 2.950 | 145,200 | +60,000 | 0.00% | 428,340 |
| 2017-11-23 | 2017-11-21 | 3.150 | 85,200 | +12,000 | 0.00% | 268,380 |
| 2017-11-06 | 2017-11-02 | 3.900 | 73,200 | -170,000 | 0.00% | 285,480 |
| 2017-11-03 | 2017-11-01 | 4.050 | 243,200 | +4,000 | 0.00% | 984,960 |
| 2017-11-02 | 2017-10-31 | 4.150 | 239,200 | -30,000 | 0.00% | 992,680 |
| 2017-11-01 | 2017-10-30 | 4.250 | 269,200 | -36,000 | 0.00% | 1,144,100 |
| 2017-10-31 | 2017-10-27 | 4.300 | 305,200 | -170,000 | 0.00% | 1,312,360 |
| 2017-10-30 | 2017-10-26 | 4.200 | 475,200 | +200,000 | 0.01% | 1,995,840 |
| 2017-10-20 | 2017-10-18 | 4.050 | 275,200 | +4,000 | 0.00% | 1,114,560 |
| 2017-10-19 | 2017-10-17 | 4.200 | 271,200 | -4,000 | 0.00% | 1,139,040 |
| 2017-10-18 | 2017-10-16 | 4.350 | 275,200 | -5,200 | 0.00% | 1,197,120 |
| 2017-10-17 | 2017-10-13 | 4.100 | 280,400 | -38,800 | 0.00% | 1,149,640 |
| 2017-10-16 | 2017-10-12 | 3.900 | 319,200 | +45,200 | 0.00% | 1,244,880 |
| 2017-10-13 | 2017-10-11 | 3.800 | 274,000 | +4,000 | 0.00% | 1,041,200 |
| 2017-10-12 | 2017-10-10 | 4.250 | 270,000 | -436,000 | 0.00% | 1,147,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 706,000 | +64,000 | 0.01% | 2,753,400 |
| 2017-10-10 | 2017-10-06 | 3.500 | 642,000 | +40,000 | 0.01% | 2,247,000 |
| 2017-10-06 | 2017-10-03 | 3.250 | 602,000 | +136,000 | 0.01% | 1,956,500 |
| 2017-10-04 | 2017-09-29 | 2.900 | 466,000 | -196,000 | 0.01% | 1,351,400 |
| 2017-09-28 | 2017-09-26 | 2.750 | 662,000 | +88,000 | 0.01% | 1,820,500 |
| 2017-09-27 | 2017-09-25 | 2.750 | 574,000 | -2,000 | 0.01% | 1,578,500 |
| 2017-09-26 | 2017-09-22 | 2.800 | 576,000 | +85,200 | 0.01% | 1,612,800 |
| 2017-09-25 | 2017-09-21 | 2.700 | 490,800 | -40,000 | 0.01% | 1,325,160 |
| 2017-09-22 | 2017-09-20 | 2.950 | 530,800 | -58,000 | 0.01% | 1,565,860 |
| 2017-09-21 | 2017-09-19 | 2.900 | 588,800 | +8,000 | 0.01% | 1,707,520 |
| 2017-09-20 | 2017-09-18 | 2.850 | 580,800 | +112,800 | 0.01% | 1,655,280 |
| 2017-09-19 | 2017-09-15 | 2.700 | 468,000 | +90,000 | 0.01% | 1,263,600 |
| 2017-09-18 | 2017-09-14 | 2.650 | 378,000 | +8,000 | 0.01% | 1,001,700 |
| 2017-09-15 | 2017-09-13 | 2.550 | 370,000 | +80,000 | 0.00% | 943,500 |
| 2017-09-14 | 2017-09-12 | 2.170 | 290,000 | -70,000 | 0.00% | 629,300 |
| 2017-09-13 | 2017-09-11 | 2.130 | 360,000 | +60,000 | 0.00% | 766,800 |
| 2017-09-12 | 2017-09-08 | 2.020 | 300,000 | -26,000 | 0.00% | 606,000 |
| 2017-09-11 | 2017-09-07 | 2.000 | 326,000 | +20,000 | 0.00% | 652,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 306,000 | -90,000 | 0.00% | 691,560 |
| 2017-09-07 | 2017-09-05 | 2.420 | 396,000 | +112,000 | 0.01% | 958,320 |
| 2017-09-06 | 2017-09-04 | 2.380 | 284,000 | -10,000 | 0.00% | 675,920 |
| 2017-09-04 | 2017-08-31 | 2.480 | 294,000 | -20,000 | 0.00% | 729,120 |
| 2017-09-01 | 2017-08-30 | 2.060 | 314,000 | +2,000 | 0.00% | 646,840 |
| 2017-08-31 | 2017-08-29 | 2.010 | 312,000 | -283,600 | 0.00% | 627,120 |
| 2017-08-30 | 2017-08-28 | 1.960 | 595,600 | +248,000 | 0.01% | 1,167,376 |
| 2017-08-29 | 2017-08-25 | 1.530 | 347,600 | +40,000 | 0.00% | 531,828 |
| 2017-08-24 | 2017-08-21 | 1.390 | 307,600 | -1,200 | 0.00% | 427,564 |
| 2017-08-08 | 2017-08-04 | 1.100 | 308,800 | -10,000 | 0.00% | 339,680 |
| 2017-07-21 | 2017-07-19 | 1.140 | 318,800 | -10,000 | 0.00% | 363,432 |
| 2017-07-18 | 2017-07-14 | 1.170 | 328,800 | +10,000 | 0.00% | 384,696 |
| 2017-07-17 | 2017-07-13 | 1.230 | 318,800 | -10,000 | 0.00% | 392,124 |
| 2017-07-14 | 2017-07-12 | 1.140 | 328,800 | +10,000 | 0.00% | 374,832 |
| 2017-07-12 | 2017-07-10 | 1.020 | 318,800 | -10,000 | 0.00% | 325,176 |
| 2017-07-10 | 2017-07-06 | 1.040 | 328,800 | +10,000 | 0.00% | 341,952 |
| 2017-07-05 | 2017-07-03 | 1.030 | 318,800 | -8,000 | 0.00% | 328,364 |
| 2017-07-04 | 2017-06-30 | 1.100 | 326,800 | -10,000 | 0.00% | 359,480 |
| 2017-07-03 | 2017-06-29 | 1.140 | 336,800 | +10,000 | 0.00% | 383,952 |
| 2017-06-14 | 2017-06-12 | 1.170 | 326,800 | +8,000 | 0.00% | 382,356 |
| 2017-06-09 | 2017-06-07 | 1.200 | 318,800 | -10,000 | 0.00% | 382,560 |
| 2017-05-31 | 2017-05-26 | 1.300 | 328,800 | -20,000 | 0.00% | 427,440 |
| 2017-05-29 | 2017-05-25 | 1.260 | 348,800 | +50,000 | 0.00% | 439,488 |
| 2017-05-23 | 2017-05-19 | 1.300 | 298,800 | -20,000 | 0.00% | 388,440 |
| 2017-05-22 | 2017-05-18 | 1.310 | 318,800 | +20,000 | 0.00% | 417,628 |
| 2017-05-19 | 2017-05-17 | 1.330 | 298,800 | -800,000 | 0.00% | 397,404 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,098,800 | +800,000 | 0.01% | 1,428,440 |
| 2017-05-04 | 2017-04-28 | 1.460 | 298,800 | -10,000 | 0.00% | 436,248 |
| 2017-05-02 | 2017-04-27 | 1.490 | 308,800 | -40,000 | 0.00% | 460,112 |
| 2017-04-25 | 2017-04-21 | 1.440 | 348,800 | -200,000 | 0.00% | 502,272 |
| 2017-04-24 | 2017-04-20 | 1.470 | 548,800 | -10,000 | 0.01% | 806,736 |
| 2017-04-21 | 2017-04-19 | 1.480 | 558,800 | -240,000 | 0.01% | 827,024 |
| 2017-04-19 | 2017-04-13 | 1.510 | 798,800 | -20,000 | 0.01% | 1,206,188 |
| 2017-04-18 | 2017-04-12 | 1.570 | 818,800 | +200,000 | 0.01% | 1,285,516 |
| 2017-04-13 | 2017-04-11 | 1.620 | 618,800 | -200,000 | 0.01% | 1,002,456 |
| 2017-04-12 | 2017-04-10 | 1.650 | 818,800 | +520,000 | 0.01% | 1,351,020 |
| 2017-04-11 | 2017-04-07 | 1.800 | 298,800 | -10,000 | 0.00% | 537,840 |
| 2017-04-03 | 2017-03-30 | 1.410 | 308,800 | +10,000 | 0.00% | 435,408 |
| 2017-03-27 | 2017-03-23 | 1.580 | 298,800 | -10,000 | 0.00% | 472,104 |
| 2017-03-24 | 2017-03-22 | 1.580 | 308,800 | +10,000 | 0.00% | 487,904 |
| 2017-03-23 | 2017-03-21 | 1.630 | 298,800 | -10,000 | 0.00% | 487,044 |
| 2017-03-20 | 2017-03-16 | 1.610 | 308,800 | +10,000 | 0.00% | 497,168 |
| 2017-03-16 | 2017-03-14 | 1.560 | 298,800 | -8,000 | 0.00% | 466,128 |
| 2017-03-13 | 2017-03-09 | 1.600 | 306,800 | +8,000 | 0.00% | 490,880 |
| 2017-03-09 | 2017-03-07 | 1.680 | 298,800 | -10,000 | 0.00% | 501,984 |
| 2017-03-07 | 2017-03-03 | 1.650 | 308,800 | -2,000 | 0.00% | 509,520 |
| 2017-03-06 | 2017-03-02 | 1.590 | 310,800 | +1,200 | 0.00% | 494,172 |
| 2017-03-02 | 2017-02-28 | 1.910 | 309,600 | -10,000 | 0.00% | 591,336 |
| 2017-02-28 | 2017-02-24 | 1.910 | 319,600 | +10,000 | 0.00% | 610,436 |
| 2017-02-24 | 2017-02-22 | 2.000 | 309,600 | +10,000 | 0.00% | 619,200 |
| 2017-02-23 | 2017-02-21 | 2.030 | 299,600 | -20,000 | 0.00% | 608,188 |
| 2017-02-22 | 2017-02-20 | 2.080 | 319,600 | +22,000 | 0.00% | 664,768 |
| 2017-02-21 | 2017-02-17 | 2.000 | 297,600 | +10,000 | 0.00% | 595,200 |
| 2017-02-14 | 2017-02-10 | 2.430 | 287,600 | -10,000 | 0.00% | 698,868 |
| 2017-02-13 | 2017-02-09 | 2.400 | 297,600 | +10,000 | 0.00% | 714,240 |
| 2017-02-10 | 2017-02-08 | 2.410 | 287,600 | +26,000 | 0.00% | 693,116 |
| 2017-02-09 | 2017-02-07 | 2.390 | 261,600 | +150,000 | 0.00% | 625,224 |
| 2017-02-08 | 2017-02-06 | 2.330 | 111,600 | +10,000 | 0.00% | 260,028 |
| 2017-02-07 | 2017-02-03 | 2.370 | 101,600 | +10,000 | 0.00% | 240,792 |
| 2017-02-06 | 2017-02-02 | 2.430 | 91,600 | -10,000 | 0.00% | 222,588 |
| 2017-02-03 | 2017-02-01 | 2.100 | 101,600 | +10,000 | 0.00% | 213,360 |
| 2017-01-26 | 2017-01-24 | 2.110 | 91,600 | +400 | 0.00% | 193,276 |
| 2017-01-24 | 2017-01-20 | 2.000 | 91,200 | +10,000 | 0.00% | 182,400 |
| 2017-01-23 | 2017-01-19 | 2.550 | 81,200 | -8,800 | 0.00% | 207,060 |
| 2017-01-19 | 2017-01-17 | 2.900 | 90,000 | -5,200 | 0.00% | 261,000 |
| 2017-01-18 | 2017-01-16 | 2.900 | 95,200 | +400 | 0.00% | 276,080 |
| 2017-01-17 | 2017-01-13 | 2.850 | 94,800 | +12,000 | 0.00% | 270,180 |
| 2017-01-16 | 2017-01-12 | 4.000 | 82,800 | -8,000 | 0.00% | 331,200 |
| 2017-01-13 | 2017-01-11 | 4.050 | 90,800 | +8,000 | 0.00% | 367,740 |
| 2016-12-22 | 2016-12-20 | 4.100 | 82,800 | -20,000 | 0.00% | 339,480 |
| 2016-12-21 | 2016-12-19 | 4.000 | 102,800 | +20,400 | 0.00% | 411,200 |
| 2016-12-19 | 2016-12-15 | 4.850 | 82,400 | +10,000 | 0.00% | 399,640 |
| 2016-12-16 | 2016-12-14 | 5.100 | 72,400 | -2,000 | 0.00% | 369,240 |
| 2016-12-14 | 2016-12-12 | 5.000 | 74,400 | +400 | 0.00% | 372,000 |
| 2016-12-08 | 2016-12-06 | 6.200 | 74,000 | -5,000 | 0.00% | 458,800 |
| 2016-12-07 | 2016-12-05 | 5.700 | 79,000 | +24,000 | 0.00% | 450,300 |
| 2016-09-07 | 2016-09-05 | 3.800 | 55,000 | -50,000 | 0.00% | 209,000 |
| 2016-09-05 | 2016-09-01 | 3.650 | 105,000 | +30,000 | 0.00% | 383,250 |
| 2016-09-02 | 2016-08-31 | 3.500 | 75,000 | -40,000 | 0.00% | 262,500 |
| 2016-09-01 | 2016-08-30 | 3.450 | 115,000 | +30,000 | 0.00% | 396,750 |
| 2016-08-31 | 2016-08-29 | 3.350 | 85,000 | +30,000 | 0.00% | 284,750 |
| 2016-08-29 | 2016-08-25 | 3.300 | 55,000 | -4,000 | 0.00% | 181,500 |
| 2016-08-26 | 2016-08-24 | 3.550 | 59,000 | +4,000 | 0.00% | 209,450 |
| 2016-07-29 | 2016-07-27 | 3.050 | 55,000 | -30,000 | 0.00% | 167,750 |
| 2016-06-17 | 2016-06-15 | 3.450 | 85,000 | -20,000 | 0.00% | 293,250 |
| 2016-06-14 | 2016-06-10 | 3.400 | 105,000 | +20,000 | 0.00% | 357,000 |
| 2016-02-04 | 2016-02-02 | 4.000 | 85,000 | -400 | 0.00% | 340,000 |
| 2015-12-07 | 2015-12-03 | 5.900 | 85,400 | -400 | 0.00% | 503,860 |
| 2015-12-01 | 2015-11-27 | 6.100 | 85,800 | +800 | 0.00% | 523,380 |
| 2015-10-13 | 2015-10-09 | 6.500 | 85,000 | -600 | 0.00% | 552,500 |
| 2015-10-12 | 2015-10-08 | 6.400 | 85,600 | +600 | 0.00% | 547,840 |
| 2015-10-02 | 2015-09-29 | 5.900 | 85,000 | -53,400 | 0.00% | 501,500 |
| 2015-09-24 | 2015-09-22 | 7.700 | 138,400 | -10,000 | 0.01% | 1,065,680 |
| 2015-09-23 | 2015-09-21 | 8.100 | 148,400 | +19,000 | 0.01% | 1,202,040 |
| 2015-09-17 | 2015-09-15 | 7.200 | 129,400 | +1,600 | 0.01% | 931,680 |
| 2015-09-16 | 2015-09-14 | 6.800 | 127,800 | +41,800 | 0.01% | 869,040 |
| 2015-08-25 | 2015-08-21 | 7.300 | 86,000 | +50,000 | 0.00% | 627,800 |
| 2015-08-12 | 2015-08-10 | 8.200 | 36,000 | +1,000 | 0.00% | 295,200 |
| 2015-08-11 | 2015-08-07 | 8.900 | 35,000 | -1,000 | 0.00% | 311,500 |
| 2015-08-10 | 2015-08-06 | 8.900 | 36,000 | +1,000 | 0.00% | 320,400 |
| 2015-08-07 | 2015-08-05 | 9.500 | 35,000 | -1,000 | 0.00% | 332,500 |
| 2015-08-06 | 2015-08-04 | 10.000 | 36,000 | -74,000 | 0.00% | 360,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 110,000 | +60,000 | 0.01% | 1,078,000 |
| 2015-06-09 | 2015-06-05 | 4.460 | 50,000 | -10,000 | 0.00% | 223,000 |
| 2015-06-05 | 2015-06-03 | 4.760 | 60,000 | -40,000 | 0.00% | 285,600 |
| 2015-06-04 | 2015-06-02 | 5.600 | 100,000 | +50,000 | 0.01% | 560,000 |
| 2015-05-22 | 2015-05-20 | 5.900 | 50,000 | +50,000 | 0.00% | 295,000 |
| 2015-04-10 | 2015-04-08 | 2.320 | 0 | -25,000 | ||
| 2015-03-26 | 2015-03-24 | 2.180 | 25,000 | -50,000 | 0.00% | 54,500 |
| 2015-03-24 | 2015-03-20 | 2.240 | 75,000 | -50,000 | 0.00% | 168,000 |
| 2015-03-20 | 2015-03-18 | 2.200 | 125,000 | -15,000 | 0.01% | 275,000 |
| 2015-03-17 | 2015-03-13 | 2.300 | 140,000 | +90,000 | 0.01% | 322,000 |
| 2015-03-16 | 2015-03-12 | 2.260 | 50,000 | -75,000 | 0.00% | 113,000 |
| 2015-03-13 | 2015-03-11 | 2.140 | 125,000 | -10,000 | 0.01% | 267,500 |
| 2015-03-12 | 2015-03-10 | 2.160 | 135,000 | +35,000 | 0.01% | 291,600 |
| 2015-03-11 | 2015-03-09 | 2.160 | 100,000 | +100,000 | 0.01% | 216,000 |
| 2014-12-22 | 2014-12-18 | 2.508 | 0 | -10,369 | ||
| 2014-12-17 | 2014-12-15 | 2.411 | 10,369 | +10,369 | 0.00% | 25,001 |
| 2014-11-28 | 2014-11-26 | 2.604 | 0 | -51,843 | ||
| 2014-11-27 | 2014-11-25 | 2.565 | 51,843 | +51,843 | 0.00% | 132,999 |
| 2014-11-17 | 2014-11-13 | 2.238 | 0 | -15,553 | ||
| 2014-11-14 | 2014-11-12 | 2.700 | 15,553 | +15,553 | 0.00% | 42,000 |
| 2013-09-03 | 2013-08-30 | 1.987 | 0 | -10,369 | ||
| 2013-08-23 | 2013-08-21 | 1.910 | 10,369 | +10,369 | 0.00% | 19,801 |
| 2013-07-17 | 2013-07-15 | 1.794 | 0 | -20,737 | ||
| 2013-07-16 | 2013-07-12 | 1.678 | 20,737 | +10,368 | 0.00% | 34,799 |
| 2013-07-10 | 2013-07-08 | 1.736 | 10,369 | +10,369 | 0.00% | 18,001 |
| 2013-06-07 | 2013-06-05 | 1.582 | 0 | -51,843 | ||
| 2013-05-30 | 2013-05-28 | 1.505 | 51,843 | +10,368 | 0.01% | 78,000 |
| 2013-05-29 | 2013-05-27 | 1.447 | 41,475 | +10,369 | 0.01% | 60,001 |
| 2013-05-28 | 2013-05-24 | 1.408 | 31,106 | +20,737 | 0.01% | 43,800 |
| 2013-05-23 | 2013-05-21 | 1.505 | 10,369 | +10,369 | 0.00% | 15,601 |
| 2013-04-19 | 2013-04-17 | 1.680 | 0 | -20,958 | ||
| 2013-04-18 | 2013-04-16 | 1.613 | 20,958 | +20,958 | 0.01% | 33,800 |
| 2013-02-19 | 2013-02-15 | 1.202 | 0 | -20,958 | ||
| 2013-02-18 | 2013-02-14 | 1.307 | 20,958 | -9,221 | 0.01% | 27,400 |
| 2013-02-14 | 2013-02-07 | 1.307 | 30,179 | +30,179 | 0.02% | 39,455 |
| 2012-09-28 | 2012-09-26 | 1.909 | 0 | -32,275 | ||
| 2012-09-27 | 2012-09-25 | 1.966 | 32,275 | +31,437 | 0.09% | 63,448 |
| 2012-09-18 | 2012-09-14 | 2.672 | 838 | -10,479 | 0.00% | 2,239 |
| 2012-09-14 | 2012-09-12 | 2.529 | 11,317 | -17,186 | 0.03% | 28,619 |
| 2012-09-13 | 2012-09-11 | 2.577 | 28,503 | +17,186 | 0.08% | 73,441 |
| 2012-09-12 | 2012-09-10 | 2.529 | 11,317 | +10,479 | 0.03% | 28,619 |
| 2012-09-11 | 2012-09-07 | 2.672 | 838 | -20,958 | 0.00% | 2,239 |
| 2012-09-10 | 2012-09-06 | 2.529 | 21,796 | +20,958 | 0.06% | 55,119 |
| 2012-09-06 | 2012-09-04 | 2.090 | 838 | -3,773 | 0.00% | 1,751 |
| 2012-09-05 | 2012-09-03 | 2.119 | 4,611 | +4,611 | 0.01% | 9,769 |
| 2012-07-24 | 2012-07-20 | 2.157 | 0 | -11,736 | ||
| 2012-07-23 | 2012-07-19 | 2.262 | 11,736 | -9,222 | 0.03% | 26,543 |
| 2012-07-20 | 2012-07-18 | 2.720 | 20,958 | +20,958 | 0.06% | 57,000 |
| 2011-12-20 | 2011-12-16 | 33.133 | 0 | -393 | ||
| 2011-12-19 | 2011-12-15 | 31.148 | 393 | +393 | 0.00% | 12,241 |
| 2011-04-18 | 2011-04-14 | 75.580 | 0 | -1,572 | ||
| 2011-03-28 | 2011-03-24 | 76.343 | 1,572 | +1,310 | 0.01% | 120,012 |
| 2011-03-01 | 2011-02-25 | 80.924 | 262 | +262 | 0.00% | 21,202 |
| 2010-11-03 | 2010-11-01 | 61.838 | 0 | -655 | ||
| 2010-11-02 | 2010-10-29 | 61.075 | 655 | -5,894 | 0.01% | 40,004 |
| 2010-11-01 | 2010-10-28 | 61.075 | 6,549 | -19,648 | 0.06% | 399,978 |
| 2010-10-18 | 2010-10-14 | 62.602 | 26,197 | -7,205 | 0.23% | 1,639,974 |
| 2010-10-15 | 2010-10-13 | 63.365 | 33,402 | -5,632 | 0.29% | 2,116,518 |
| 2010-09-30 | 2010-09-28 | 67.182 | 39,034 | -1,310 | 0.34% | 2,622,389 |
| 2010-09-15 | 2010-09-13 | 67.946 | 40,344 | +1,703 | 0.35% | 2,741,198 |
| 2010-09-01 | 2010-08-30 | 64.128 | 38,641 | +11,134 | 0.33% | 2,477,987 |
| 2010-08-30 | 2010-08-26 | 62.602 | 27,507 | -11,449 | 0.24% | 1,721,982 |
| 2010-08-26 | 2010-08-24 | 64.128 | 38,956 | +5,240 | 0.34% | 2,498,188 |
| 2010-08-24 | 2010-08-20 | 64.128 | 33,716 | +3,275 | 0.29% | 2,162,155 |
| 2010-08-20 | 2010-08-18 | 64.128 | 30,441 | +5,239 | 0.26% | 1,952,134 |
| 2010-08-19 | 2010-08-17 | 65.655 | 25,202 | +9,353 | 0.22% | 1,654,645 |
| 2010-08-18 | 2010-08-16 | 64.892 | 15,849 | +15,849 | 0.14% | 1,028,471 |
| 2010-03-18 | 2010-03-16 | 73.900 | 0 | -1,637 | ||
| 2010-03-10 | 2010-03-08 | 68.404 | 1,637 | +1,637 | 0.02% | 111,977 |
| 2009-09-30 | 2009-09-28 | 66.571 | 0 | -2,423 | ||
| 2009-09-28 | 2009-09-24 | 68.404 | 2,423 | +2,423 | 0.03% | 165,742 |
| 2009-09-11 | 2009-09-09 | 79.397 | 0 | -3,078 | ||
| 2009-09-10 | 2009-09-08 | 76.343 | 3,078 | -1,900 | 0.03% | 234,985 |
| 2009-09-09 | 2009-09-07 | 72.679 | 4,978 | +1,900 | 0.06% | 361,796 |
| 2009-09-08 | 2009-09-04 | 75.733 | 3,078 | +3,078 | 0.03% | 233,105 |
| 2009-07-17 | 2009-07-15 | 105.049 | 0 | -8,187 | ||
| 2009-07-16 | 2009-07-14 | 101.384 | 8,187 | +8,187 | 0.13% | 830,031 |
| 2008-12-29 | 2008-12-22 | 62.907 | 0 | -164 | ||
| 2008-12-23 | 2008-12-19 | 65.961 | 164 | +164 | 0.00% | 10,818 |
| 2008-06-27 | 2008-06-25 | 143.490 | 0 | -195 | ||
| 2008-06-16 | 2008-06-12 | 161.427 | 195 | +117 | 0.01% | 31,478 |
| 2008-06-13 | 2008-06-11 | 174.238 | 78 | +78 | 0.00% | 13,591 |
| 2008-06-06 | 2008-06-04 | 235.734 | 0 | -98 | ||
| 2008-06-04 | 2008-06-02 | 235.734 | 98 | +98 | 0.00% | 23,102 |
| 2007-07-23 | 2007-07-19 | 343.352 | 0 | -20 | ||
| 2007-07-20 | 2007-07-18 | 389.474 | 20 | +20 | 0.00% | 7,789 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy