History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 10,322,527 | +0 | 0.06% | 29,935,328 |
| 2025-10-13 | 2025-10-09 | 2.930 | 10,322,527 | +0 | 0.06% | 30,245,004 |
| 2025-10-10 | 2025-10-08 | 3.060 | 10,322,527 | +0 | 0.06% | 31,586,933 |
| 2025-10-09 | 2025-10-06 | 3.020 | 10,322,527 | +944,000 | 0.06% | 31,174,032 |
| 2025-10-08 | 2025-10-03 | 3.010 | 9,378,527 | -116,000 | 0.06% | 28,229,366 |
| 2025-10-06 | 2025-10-02 | 3.000 | 9,494,527 | -112,000 | 0.06% | 28,483,581 |
| 2025-10-03 | 2025-09-30 | 2.970 | 9,606,527 | +224,000 | 0.06% | 28,531,385 |
| 2025-10-02 | 2025-09-29 | 2.970 | 9,382,527 | -260,000 | 0.06% | 27,866,105 |
| 2025-09-29 | 2025-09-25 | 3.020 | 9,642,527 | +76,000 | 0.06% | 29,120,432 |
| 2025-09-26 | 2025-09-24 | 3.050 | 9,566,527 | -1,028,000 | 0.06% | 29,177,907 |
| 2025-09-25 | 2025-09-23 | 3.040 | 10,594,527 | +3,020,000 | 0.06% | 32,207,362 |
| 2025-09-24 | 2025-09-22 | 2.890 | 7,574,527 | +352,000 | 0.05% | 21,890,383 |
| 2025-09-23 | 2025-09-19 | 2.900 | 7,222,527 | +320,000 | 0.04% | 20,945,328 |
| 2025-09-22 | 2025-09-18 | 2.750 | 6,902,527 | +92,000 | 0.04% | 18,981,949 |
| 2025-09-19 | 2025-09-17 | 2.800 | 6,810,527 | +44,000 | 0.04% | 19,069,476 |
| 2025-09-18 | 2025-09-16 | 2.780 | 6,766,527 | +40,000 | 0.04% | 18,810,945 |
| 2025-09-15 | 2025-09-11 | 2.790 | 6,726,527 | +16,000 | 0.04% | 18,767,010 |
| 2025-09-11 | 2025-09-09 | 2.820 | 6,710,527 | +64,000 | 0.04% | 18,923,686 |
| 2025-09-10 | 2025-09-08 | 2.830 | 6,646,527 | -160,000 | 0.04% | 18,809,671 |
| 2025-09-09 | 2025-09-05 | 2.780 | 6,806,527 | +208,000 | 0.04% | 18,922,145 |
| 2025-09-08 | 2025-09-04 | 2.770 | 6,598,527 | +24,000 | 0.04% | 18,277,920 |
| 2025-09-05 | 2025-09-03 | 2.810 | 6,574,527 | +8,000 | 0.04% | 18,474,421 |
| 2025-09-04 | 2025-09-02 | 2.810 | 6,566,527 | +52,000 | 0.04% | 18,451,941 |
| 2025-09-03 | 2025-09-01 | 2.890 | 6,514,527 | +268,000 | 0.04% | 18,826,983 |
| 2025-09-02 | 2025-08-29 | 2.880 | 6,246,527 | +128,000 | 0.04% | 17,989,998 |
| 2025-09-01 | 2025-08-28 | 2.900 | 6,118,527 | +72,000 | 0.04% | 17,743,728 |
| 2025-08-29 | 2025-08-27 | 2.870 | 6,046,527 | +268,000 | 0.04% | 17,353,532 |
| 2025-08-28 | 2025-08-26 | 2.880 | 5,778,527 | +28,000 | 0.04% | 16,642,158 |
| 2025-08-27 | 2025-08-25 | 2.950 | 5,750,527 | -8,000 | 0.04% | 16,964,055 |
| 2025-08-26 | 2025-08-22 | 2.910 | 5,758,527 | +32,000 | 0.04% | 16,757,314 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,726,527 | +44,000 | 0.03% | 16,034,276 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,682,527 | -28,000 | 0.03% | 16,081,551 |
| 2025-08-21 | 2025-08-19 | 2.850 | 5,710,527 | +48,000 | 0.03% | 16,275,002 |
| 2025-08-20 | 2025-08-18 | 2.870 | 5,662,527 | -8,000 | 0.03% | 16,251,452 |
| 2025-08-19 | 2025-08-15 | 2.890 | 5,670,527 | +104,000 | 0.03% | 16,387,823 |
| 2025-08-18 | 2025-08-14 | 2.960 | 5,566,527 | +20,000 | 0.03% | 16,476,920 |
| 2025-08-14 | 2025-08-12 | 2.920 | 5,546,527 | +8,000 | 0.03% | 16,195,859 |
| 2025-08-13 | 2025-08-11 | 2.920 | 5,538,527 | +8,000 | 0.03% | 16,172,499 |
| 2025-08-11 | 2025-08-07 | 2.880 | 5,530,527 | +32,000 | 0.03% | 15,927,918 |
| 2025-08-08 | 2025-08-06 | 2.970 | 5,498,527 | +64,000 | 0.03% | 16,330,625 |
| 2025-08-07 | 2025-08-05 | 3.050 | 5,434,527 | +24,000 | 0.03% | 16,575,307 |
| 2025-08-06 | 2025-08-04 | 3.060 | 5,410,527 | +56,000 | 0.03% | 16,556,213 |
| 2025-08-05 | 2025-08-01 | 3.130 | 5,354,527 | +24,000 | 0.03% | 16,759,670 |
| 2025-08-04 | 2025-07-31 | 3.140 | 5,330,527 | +12,000 | 0.03% | 16,737,855 |
| 2025-08-01 | 2025-07-30 | 3.230 | 5,318,527 | -24,000 | 0.03% | 17,178,842 |
| 2025-07-31 | 2025-07-29 | 3.240 | 5,342,527 | +24,000 | 0.03% | 17,309,787 |
| 2025-07-30 | 2025-07-28 | 3.220 | 5,318,527 | -15,000 | 0.03% | 17,125,657 |
| 2025-07-29 | 2025-07-25 | 3.330 | 5,333,527 | -4,000 | 0.03% | 17,760,645 |
| 2025-07-25 | 2025-07-23 | 3.270 | 5,337,527 | -36,000 | 0.03% | 17,453,713 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,373,527 | -444,000 | 0.03% | 17,517,698 |
| 2025-07-22 | 2025-07-18 | 3.410 | 5,817,527 | -144,000 | 0.04% | 19,837,767 |
| 2025-07-21 | 2025-07-17 | 3.250 | 5,961,527 | +2,160,000 | 0.04% | 19,374,963 |
| 2025-07-18 | 2025-07-16 | 3.220 | 3,801,527 | +188,000 | 0.02% | 12,240,917 |
| 2025-07-17 | 2025-07-15 | 3.320 | 3,613,527 | -112,000 | 0.02% | 11,996,910 |
| 2025-07-16 | 2025-07-14 | 3.280 | 3,725,527 | -448,000 | 0.02% | 12,219,729 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,173,527 | +60,000 | 0.03% | 13,397,022 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,113,527 | -1,072,000 | 0.03% | 12,916,475 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,185,527 | +648,000 | 0.03% | 15,556,581 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,537,527 | -52,000 | 0.03% | 12,705,076 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,589,527 | -36,000 | 0.03% | 12,483,513 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,625,527 | +26,800 | 0.03% | 12,350,157 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,598,727 | -104,000 | 0.03% | 12,094,652 |
| 2025-07-04 | 2025-07-02 | 2.550 | 4,702,727 | -52,000 | 0.03% | 11,991,954 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,754,727 | -48,000 | 0.03% | 11,934,365 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,802,727 | +80,000 | 0.03% | 12,054,845 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,722,727 | -40,000 | 0.03% | 12,137,408 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,762,727 | -112,000 | 0.03% | 11,954,445 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,874,727 | -252,000 | 0.03% | 11,991,828 |
| 2025-06-24 | 2025-06-20 | 2.390 | 5,126,727 | +304,000 | 0.03% | 12,252,878 |
| 2025-06-23 | 2025-06-19 | 2.240 | 4,822,727 | -44,000 | 0.03% | 10,802,908 |
| 2025-06-20 | 2025-06-18 | 2.250 | 4,866,727 | -2,240,000 | 0.03% | 10,950,136 |
| 2025-06-19 | 2025-06-17 | 2.190 | 7,106,727 | -232,000 | 0.05% | 15,563,732 |
| 2025-06-18 | 2025-06-16 | 2.190 | 7,338,727 | +116,000 | 0.05% | 16,071,812 |
| 2025-06-17 | 2025-06-13 | 2.030 | 7,222,727 | +191,000 | 0.05% | 14,662,136 |
| 2025-06-13 | 2025-06-11 | 2.140 | 7,031,727 | -128,000 | 0.05% | 15,047,896 |
| 2025-06-09 | 2025-06-05 | 2.110 | 7,159,727 | -100,000 | 0.05% | 15,107,024 |
| 2025-06-05 | 2025-06-03 | 2.040 | 7,259,727 | -140,000 | 0.05% | 14,809,843 |
| 2025-06-04 | 2025-06-02 | 1.950 | 7,399,727 | +112,000 | 0.05% | 14,429,468 |
| 2025-06-03 | 2025-05-30 | 2.050 | 7,287,727 | +84,000 | 0.05% | 14,939,840 |
| 2025-06-02 | 2025-05-29 | 2.110 | 7,203,727 | -123,000 | 0.05% | 15,199,864 |
| 2025-05-30 | 2025-05-28 | 2.100 | 7,326,727 | -48,000 | 0.05% | 15,386,127 |
| 2025-05-29 | 2025-05-27 | 2.150 | 7,374,727 | +8,000 | 0.05% | 15,855,663 |
| 2025-05-28 | 2025-05-26 | 2.060 | 7,366,727 | -68,000 | 0.05% | 15,175,458 |
| 2025-05-27 | 2025-05-23 | 2.050 | 7,434,727 | -78,000 | 0.05% | 15,241,190 |
| 2025-05-26 | 2025-05-22 | 2.040 | 7,512,727 | +164,000 | 0.05% | 15,325,963 |
| 2025-05-23 | 2025-05-21 | 2.110 | 7,348,727 | -168,000 | 0.05% | 15,505,814 |
| 2025-05-22 | 2025-05-20 | 2.040 | 7,516,727 | -24,000 | 0.05% | 15,334,123 |
| 2025-05-21 | 2025-05-19 | 2.040 | 7,540,727 | +152,000 | 0.05% | 15,383,083 |
| 2025-05-20 | 2025-05-16 | 2.060 | 7,388,727 | +40,000 | 0.05% | 15,220,778 |
| 2025-05-19 | 2025-05-15 | 2.030 | 7,348,727 | -20,000 | 0.05% | 14,917,916 |
| 2025-05-16 | 2025-05-14 | 2.040 | 7,368,727 | +16,000 | 0.05% | 15,032,203 |
| 2025-05-15 | 2025-05-13 | 2.010 | 7,352,727 | -126,000 | 0.05% | 14,778,981 |
| 2025-05-13 | 2025-05-09 | 2.010 | 7,478,727 | +12,000 | 0.05% | 15,032,241 |
| 2025-05-09 | 2025-05-07 | 2.040 | 7,466,727 | -24,000 | 0.05% | 15,232,123 |
| 2025-05-08 | 2025-05-06 | 2.030 | 7,490,727 | -120,000 | 0.05% | 15,206,176 |
| 2025-05-07 | 2025-05-02 | 2.010 | 7,610,727 | +48,000 | 0.05% | 15,297,561 |
| 2025-05-06 | 2025-04-30 | 2.040 | 7,562,727 | +24,000 | 0.05% | 15,427,963 |
| 2025-05-02 | 2025-04-29 | 2.010 | 7,538,727 | -16,000 | 0.05% | 15,152,841 |
| 2025-04-30 | 2025-04-28 | 2.010 | 7,554,727 | +840,000 | 0.05% | 15,185,001 |
| 2025-04-29 | 2025-04-25 | 2.030 | 6,714,727 | +368,000 | 0.04% | 13,630,896 |
| 2025-04-28 | 2025-04-24 | 2.010 | 6,346,727 | +280,000 | 0.04% | 12,756,921 |
| 2025-04-25 | 2025-04-23 | 2.020 | 6,066,727 | +1,040,000 | 0.04% | 12,254,789 |
| 2025-04-23 | 2025-04-17 | 2.030 | 5,026,727 | +16,000 | 0.03% | 10,204,256 |
| 2025-04-22 | 2025-04-16 | 2.010 | 5,010,727 | +620,000 | 0.03% | 10,071,561 |
| 2025-04-17 | 2025-04-15 | 2.080 | 4,390,727 | -696,000 | 0.03% | 9,132,712 |
| 2025-04-16 | 2025-04-14 | 2.310 | 5,086,727 | +500,000 | 0.03% | 11,750,339 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,586,727 | -16,000 | 0.03% | 10,320,136 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,602,727 | -780,000 | 0.03% | 9,665,727 |
| 2025-04-08 | 2025-04-03 | 2.350 | 5,382,727 | -1,000,000 | 0.03% | 12,649,408 |
| 2025-04-03 | 2025-04-01 | 2.340 | 6,382,727 | +28,000 | 0.04% | 14,935,581 |
| 2025-04-01 | 2025-03-28 | 2.430 | 6,354,727 | -24,000 | 0.04% | 15,441,987 |
| 2025-03-31 | 2025-03-27 | 2.410 | 6,378,727 | +20,000 | 0.04% | 15,372,732 |
| 2025-03-27 | 2025-03-25 | 2.420 | 6,358,727 | -20,000 | 0.04% | 15,388,119 |
| 2025-03-25 | 2025-03-21 | 2.480 | 6,378,727 | -20,000 | 0.04% | 15,819,243 |
| 2025-03-24 | 2025-03-20 | 2.520 | 6,398,727 | -468,000 | 0.04% | 16,124,792 |
| 2025-03-19 | 2025-03-17 | 2.470 | 6,866,727 | +8,000 | 0.04% | 16,960,816 |
| 2025-03-18 | 2025-03-14 | 2.450 | 6,858,727 | +40,000 | 0.04% | 16,803,881 |
| 2025-03-17 | 2025-03-13 | 2.500 | 6,818,727 | +30,400 | 0.04% | 17,046,818 |
| 2025-03-13 | 2025-03-11 | 2.540 | 6,788,327 | +20,000 | 0.04% | 17,242,351 |
| 2025-03-11 | 2025-03-07 | 2.540 | 6,768,327 | +52,000 | 0.04% | 17,191,551 |
| 2025-03-10 | 2025-03-06 | 2.680 | 6,716,327 | -28,400 | 0.04% | 17,999,756 |
| 2025-03-07 | 2025-03-05 | 2.620 | 6,744,727 | -96,000 | 0.04% | 17,671,185 |
| 2025-03-06 | 2025-03-04 | 2.390 | 6,840,727 | +92,000 | 0.04% | 16,349,338 |
| 2025-03-05 | 2025-03-03 | 2.280 | 6,748,727 | +8,000 | 0.04% | 15,387,098 |
| 2025-03-04 | 2025-02-28 | 2.280 | 6,740,727 | +12,000 | 0.04% | 15,368,858 |
| 2025-02-26 | 2025-02-24 | 2.300 | 6,728,727 | -4,000 | 0.05% | 15,476,072 |
| 2025-02-25 | 2025-02-21 | 2.360 | 6,732,727 | -32,000 | 0.05% | 15,889,236 |
| 2025-02-24 | 2025-02-20 | 2.310 | 6,764,727 | +44,000 | 0.05% | 15,626,519 |
| 2025-02-21 | 2025-02-19 | 2.330 | 6,720,727 | +48,000 | 0.05% | 15,659,294 |
| 2025-02-20 | 2025-02-18 | 2.390 | 6,672,727 | +42,000 | 0.04% | 15,947,818 |
| 2025-02-19 | 2025-02-17 | 2.460 | 6,630,727 | +64,000 | 0.04% | 16,311,588 |
| 2025-02-18 | 2025-02-14 | 2.490 | 6,566,727 | +100,000 | 0.04% | 16,351,150 |
| 2025-02-17 | 2025-02-13 | 2.410 | 6,466,727 | +56,000 | 0.04% | 15,584,812 |
| 2025-02-14 | 2025-02-12 | 2.460 | 6,410,727 | +280,000 | 0.04% | 15,770,388 |
| 2025-02-13 | 2025-02-11 | 2.470 | 6,130,727 | +20,000 | 0.04% | 15,142,896 |
| 2025-02-12 | 2025-02-10 | 2.540 | 6,110,727 | +4,000 | 0.04% | 15,521,247 |
| 2025-02-11 | 2025-02-07 | 2.560 | 6,106,727 | -28,000 | 0.04% | 15,633,221 |
| 2025-02-10 | 2025-02-06 | 2.520 | 6,134,727 | -300,000 | 0.04% | 15,459,512 |
| 2025-02-07 | 2025-02-05 | 2.390 | 6,434,727 | +8,000 | 0.04% | 15,378,998 |
| 2025-02-05 | 2025-02-03 | 2.420 | 6,426,727 | +12,000 | 0.04% | 15,552,679 |
| 2025-02-04 | 2025-01-28 | 2.490 | 6,414,727 | -100,000 | 0.04% | 15,972,670 |
| 2025-01-20 | 2025-01-16 | 2.400 | 6,514,727 | -80,000 | 0.05% | 15,635,345 |
| 2025-01-16 | 2025-01-14 | 2.470 | 6,594,727 | +108,000 | 0.05% | 16,288,976 |
| 2025-01-15 | 2025-01-13 | 2.500 | 6,486,727 | +48,000 | 0.05% | 16,216,818 |
| 2025-01-14 | 2025-01-10 | 2.250 | 6,438,727 | +52,000 | 0.04% | 14,487,136 |
| 2025-01-10 | 2025-01-08 | 2.490 | 6,386,727 | -12,000 | 0.04% | 15,902,950 |
| 2025-01-09 | 2025-01-07 | 2.480 | 6,398,727 | -12,000 | 0.04% | 15,868,843 |
| 2025-01-08 | 2025-01-06 | 2.440 | 6,410,727 | -16,000 | 0.04% | 15,642,174 |
| 2025-01-07 | 2025-01-03 | 2.490 | 6,426,727 | +36,000 | 0.04% | 16,002,550 |
| 2025-01-06 | 2025-01-02 | 2.430 | 6,390,727 | +84,000 | 0.04% | 15,529,467 |
| 2025-01-03 | 2024-12-31 | 2.450 | 6,306,727 | +12,000 | 0.04% | 15,451,481 |
| 2025-01-02 | 2024-12-27 | 2.410 | 6,294,727 | +48,000 | 0.04% | 15,170,292 |
| 2024-12-30 | 2024-12-24 | 2.440 | 6,246,727 | -332,000 | 0.05% | 15,242,014 |
| 2024-12-27 | 2024-12-20 | 2.500 | 6,578,727 | +20,000 | 0.05% | 16,446,818 |
| 2024-12-23 | 2024-12-19 | 2.540 | 6,558,727 | -56,000 | 0.05% | 16,659,167 |
| 2024-12-20 | 2024-12-18 | 2.450 | 6,614,727 | +392,000 | 0.05% | 16,206,081 |
| 2024-12-19 | 2024-12-17 | 2.410 | 6,222,727 | -12,000 | 0.05% | 14,996,772 |
| 2024-12-18 | 2024-12-16 | 2.410 | 6,234,727 | -36,000 | 0.05% | 15,025,692 |
| 2024-12-17 | 2024-12-13 | 2.420 | 6,270,727 | +72,000 | 0.05% | 15,175,159 |
| 2024-12-13 | 2024-12-11 | 2.390 | 6,198,727 | -16,000 | 0.05% | 14,814,958 |
| 2024-12-12 | 2024-12-10 | 2.370 | 6,214,727 | -452,000 | 0.05% | 14,728,903 |
| 2024-12-11 | 2024-12-09 | 2.340 | 6,666,727 | +256,000 | 0.05% | 15,600,141 |
| 2024-12-09 | 2024-12-05 | 2.200 | 6,410,727 | -124,000 | 0.05% | 14,103,599 |
| 2024-12-06 | 2024-12-04 | 2.170 | 6,534,727 | -20,000 | 0.05% | 14,180,358 |
| 2024-12-04 | 2024-12-02 | 2.100 | 6,554,727 | -100,000 | 0.05% | 13,764,927 |
| 2024-12-03 | 2024-11-29 | 2.050 | 6,654,727 | +160,000 | 0.05% | 13,642,190 |
| 2024-12-02 | 2024-11-28 | 2.030 | 6,494,727 | +92,000 | 0.05% | 13,184,296 |
| 2024-11-29 | 2024-11-27 | 2.140 | 6,402,727 | -96,000 | 0.05% | 13,701,836 |
| 2024-11-28 | 2024-11-26 | 2.100 | 6,498,727 | +88,000 | 0.05% | 13,647,327 |
| 2024-11-27 | 2024-11-25 | 2.060 | 6,410,727 | +100,000 | 0.05% | 13,206,098 |
| 2024-11-26 | 2024-11-22 | 2.110 | 6,310,727 | -92,000 | 0.05% | 13,315,634 |
| 2024-11-25 | 2024-11-21 | 2.110 | 6,402,727 | -20,000 | 0.05% | 13,509,754 |
| 2024-11-22 | 2024-11-20 | 2.100 | 6,422,727 | -81,200 | 0.05% | 13,487,727 |
| 2024-11-21 | 2024-11-19 | 2.050 | 6,503,927 | -56,015 | 0.05% | 13,333,050 |
| 2024-11-20 | 2024-11-18 | 2.060 | 6,559,942 | -40,000 | 0.05% | 13,513,481 |
| 2024-11-19 | 2024-11-15 | 2.030 | 6,599,942 | -68,000 | 0.05% | 13,397,882 |
| 2024-11-18 | 2024-11-14 | 2.010 | 6,667,942 | -104,000 | 0.05% | 13,402,563 |
| 2024-11-15 | 2024-11-13 | 1.930 | 6,771,942 | -20,000 | 0.05% | 13,069,848 |
| 2024-11-12 | 2024-11-08 | 1.890 | 6,791,942 | -12,000 | 0.05% | 12,836,770 |
| 2024-11-11 | 2024-11-07 | 1.900 | 6,803,942 | +12,000 | 0.05% | 12,927,490 |
| 2024-11-08 | 2024-11-06 | 1.920 | 6,791,942 | +12,000 | 0.05% | 13,040,529 |
| 2024-10-29 | 2024-10-25 | 1.880 | 6,779,942 | +4,000 | 0.05% | 12,746,291 |
| 2024-10-25 | 2024-10-23 | 1.920 | 6,775,942 | +12,000 | 0.05% | 13,009,809 |
| 2024-10-21 | 2024-10-17 | 1.880 | 6,763,942 | +20,000 | 0.05% | 12,716,211 |
| 2024-10-18 | 2024-10-16 | 1.920 | 6,743,942 | +100,000 | 0.05% | 12,948,369 |
| 2024-10-17 | 2024-10-15 | 1.950 | 6,643,942 | -80,000 | 0.05% | 12,955,687 |
| 2024-10-15 | 2024-10-10 | 2.010 | 6,723,942 | +32,000 | 0.05% | 13,515,123 |
| 2024-10-14 | 2024-10-09 | 2.020 | 6,691,942 | +40,000 | 0.05% | 13,517,723 |
| 2024-10-10 | 2024-10-08 | 2.060 | 6,651,942 | +104,000 | 0.05% | 13,703,001 |
| 2024-10-09 | 2024-10-07 | 2.320 | 6,547,942 | -1,004,000 | 0.05% | 15,191,225 |
| 2024-10-08 | 2024-10-04 | 2.240 | 7,551,942 | +72,000 | 0.06% | 16,916,350 |
| 2024-10-07 | 2024-10-03 | 2.170 | 7,479,942 | +28,000 | 0.06% | 16,231,474 |
| 2024-10-04 | 2024-10-02 | 2.230 | 7,451,942 | -656,000 | 0.06% | 16,617,831 |
| 2024-10-03 | 2024-09-30 | 2.260 | 8,107,942 | -36,000 | 0.06% | 18,323,949 |
| 2024-10-02 | 2024-09-27 | 2.190 | 8,143,942 | +16,000 | 0.07% | 17,835,233 |
| 2024-09-30 | 2024-09-26 | 2.050 | 8,127,942 | -52,000 | 0.06% | 16,662,281 |
| 2024-09-27 | 2024-09-25 | 1.950 | 8,179,942 | +76,000 | 0.07% | 15,950,887 |
| 2024-09-26 | 2024-09-24 | 1.970 | 8,103,942 | +44,000 | 0.06% | 15,964,766 |
| 2024-09-25 | 2024-09-23 | 1.950 | 8,059,942 | +208,000 | 0.06% | 15,716,887 |
| 2024-09-16 | 2024-09-12 | 2.040 | 7,851,942 | +40,000 | 0.06% | 16,017,962 |
| 2024-09-05 | 2024-09-03 | 2.180 | 7,811,942 | +40,000 | 0.06% | 17,030,034 |
| 2024-09-03 | 2024-08-30 | 2.260 | 7,771,942 | +8,000 | 0.06% | 17,564,589 |
| 2024-09-02 | 2024-08-29 | 2.170 | 7,763,942 | +12,000 | 0.06% | 16,847,754 |
| 2024-08-29 | 2024-08-27 | 2.130 | 7,751,942 | -12,000 | 0.06% | 16,511,636 |
| 2024-08-28 | 2024-08-26 | 2.400 | 7,763,942 | -12,000 | 0.06% | 18,633,461 |
| 2024-08-27 | 2024-08-23 | 2.400 | 7,775,942 | +4,000 | 0.06% | 18,662,261 |
| 2024-08-22 | 2024-08-20 | 2.310 | 7,771,942 | -272,000 | 0.06% | 17,953,186 |
| 2024-08-20 | 2024-08-16 | 2.270 | 8,043,942 | -128,000 | 0.06% | 18,259,748 |
| 2024-08-19 | 2024-08-15 | 2.260 | 8,171,942 | -670,000 | 0.07% | 18,468,589 |
| 2024-08-15 | 2024-08-13 | 2.120 | 8,841,942 | -32,000 | 0.07% | 18,744,917 |
| 2024-08-13 | 2024-08-09 | 2.070 | 8,873,942 | -12,000 | 0.07% | 18,369,060 |
| 2024-08-09 | 2024-08-07 | 2.010 | 8,885,942 | +12,000 | 0.07% | 17,860,743 |
| 2024-08-07 | 2024-08-05 | 2.040 | 8,873,942 | -300,000 | 0.07% | 18,102,842 |
| 2024-08-06 | 2024-08-02 | 2.110 | 9,173,942 | -260,000 | 0.07% | 19,357,018 |
| 2024-08-05 | 2024-08-01 | 2.080 | 9,433,942 | +32,000 | 0.08% | 19,622,599 |
| 2024-08-01 | 2024-07-30 | 2.050 | 9,401,942 | +8,000 | 0.08% | 19,273,981 |
| 2024-07-31 | 2024-07-29 | 2.070 | 9,393,942 | -204,000 | 0.08% | 19,445,460 |
| 2024-07-22 | 2024-07-18 | 2.110 | 9,597,942 | -240,000 | 0.08% | 20,251,658 |
| 2024-07-19 | 2024-07-17 | 2.230 | 9,837,942 | -40,000 | 0.08% | 21,938,611 |
| 2024-07-18 | 2024-07-16 | 2.290 | 9,877,942 | +152,000 | 0.08% | 22,620,487 |
| 2024-06-27 | 2024-06-25 | 2.100 | 9,725,942 | -12,000 | 0.08% | 20,424,478 |
| 2024-06-20 | 2024-06-18 | 2.080 | 9,737,942 | -12,000 | 0.08% | 20,254,919 |
| 2024-06-18 | 2024-06-14 | 2.150 | 9,749,942 | -368,000 | 0.08% | 20,962,375 |
| 2024-06-14 | 2024-06-12 | 1.940 | 10,117,942 | -284,000 | 0.08% | 19,628,807 |
| 2024-06-12 | 2024-06-07 | 1.930 | 10,401,942 | +12,000 | 0.08% | 20,075,748 |
| 2024-06-11 | 2024-06-06 | 1.970 | 10,389,942 | +8,000 | 0.08% | 20,468,186 |
| 2024-06-07 | 2024-06-05 | 1.970 | 10,381,942 | +300,000 | 0.08% | 20,452,426 |
| 2024-06-06 | 2024-06-04 | 2.080 | 10,081,942 | +40,000 | 0.08% | 20,970,439 |
| 2024-06-05 | 2024-06-03 | 2.050 | 10,041,942 | +8,000 | 0.08% | 20,585,981 |
| 2024-06-04 | 2024-05-31 | 2.140 | 10,033,942 | -8,000 | 0.08% | 21,472,636 |
| 2024-06-03 | 2024-05-30 | 2.180 | 10,041,942 | -140,000 | 0.08% | 21,891,434 |
| 2024-05-31 | 2024-05-29 | 2.140 | 10,181,942 | -153,200 | 0.08% | 21,789,356 |
| 2024-05-27 | 2024-05-23 | 2.160 | 10,335,142 | +4,000 | 0.09% | 22,323,907 |
| 2024-05-24 | 2024-05-22 | 2.160 | 10,331,142 | +4,000 | 0.09% | 22,315,267 |
| 2024-05-22 | 2024-05-20 | 2.150 | 10,327,142 | -8,000 | 0.09% | 22,203,355 |
| 2024-05-21 | 2024-05-17 | 2.130 | 10,335,142 | -64,000 | 0.09% | 22,013,852 |
| 2024-05-20 | 2024-05-16 | 2.180 | 10,399,142 | +4,000 | 0.09% | 22,670,130 |
| 2024-05-17 | 2024-05-14 | 2.110 | 10,395,142 | -24,000 | 0.09% | 21,933,750 |
| 2024-05-16 | 2024-05-13 | 2.040 | 10,419,142 | +20,000 | 0.09% | 21,255,050 |
| 2024-05-14 | 2024-05-10 | 1.990 | 10,399,142 | +8,000 | 0.09% | 20,694,293 |
| 2024-05-13 | 2024-05-09 | 2.030 | 10,391,142 | -40,000 | 0.09% | 21,094,018 |
| 2024-05-10 | 2024-05-08 | 2.000 | 10,431,142 | +180,000 | 0.09% | 20,862,284 |
| 2024-05-09 | 2024-05-07 | 1.980 | 10,251,142 | +16,000 | 0.09% | 20,297,261 |
| 2024-05-08 | 2024-05-06 | 1.990 | 10,235,142 | -60,000 | 0.09% | 20,367,933 |
| 2024-05-07 | 2024-05-03 | 1.990 | 10,295,142 | -100,000 | 0.09% | 20,487,333 |
| 2024-05-06 | 2024-05-02 | 1.990 | 10,395,142 | +76,000 | 0.09% | 20,686,333 |
| 2024-05-03 | 2024-04-30 | 1.970 | 10,319,142 | +96,000 | 0.09% | 20,328,710 |
| 2024-05-02 | 2024-04-29 | 1.890 | 10,223,142 | -100,000 | 0.09% | 19,321,738 |
| 2024-04-30 | 2024-04-26 | 1.860 | 10,323,142 | -24,000 | 0.09% | 19,201,044 |
| 2024-04-29 | 2024-04-25 | 1.790 | 10,347,142 | +40,000 | 0.09% | 18,521,384 |
| 2024-04-26 | 2024-04-24 | 1.750 | 10,307,142 | +200,000 | 0.09% | 18,037,498 |
| 2024-04-23 | 2024-04-19 | 1.670 | 10,107,142 | -52,000 | 0.09% | 16,878,927 |
| 2024-04-19 | 2024-04-17 | 1.690 | 10,159,142 | -100,000 | 0.09% | 17,168,950 |
| 2024-04-18 | 2024-04-16 | 1.680 | 10,259,142 | +8,000 | 0.09% | 17,235,359 |
| 2024-04-17 | 2024-04-15 | 1.750 | 10,251,142 | +100,000 | 0.09% | 17,939,498 |
| 2024-04-15 | 2024-04-11 | 1.850 | 10,151,142 | +12,000 | 0.09% | 18,779,613 |
| 2024-04-08 | 2024-04-03 | 1.910 | 10,139,142 | +64,000 | 0.09% | 19,365,761 |
| 2024-04-05 | 2024-04-02 | 1.900 | 10,075,142 | +72,000 | 0.09% | 19,142,770 |
| 2024-04-03 | 2024-03-28 | 1.990 | 10,003,142 | +4,000 | 0.09% | 19,906,253 |
| 2024-04-02 | 2024-03-27 | 1.950 | 9,999,142 | +44,000 | 0.09% | 19,498,327 |
| 2024-03-28 | 2024-03-26 | 1.990 | 9,955,142 | -40,000 | 0.09% | 19,810,733 |
| 2024-03-27 | 2024-03-25 | 2.040 | 9,995,142 | +4,000 | 0.09% | 20,390,090 |
| 2024-03-26 | 2024-03-22 | 2.110 | 9,991,142 | -256,000 | 0.09% | 21,081,310 |
| 2024-03-21 | 2024-03-19 | 1.680 | 10,247,142 | +4,000 | 0.09% | 17,215,199 |
| 2024-03-20 | 2024-03-18 | 1.730 | 10,243,142 | +128,000 | 0.09% | 17,720,636 |
| 2024-03-19 | 2024-03-15 | 1.590 | 10,115,142 | -60,000 | 0.09% | 16,083,076 |
| 2024-03-18 | 2024-03-14 | 1.560 | 10,175,142 | +100,000 | 0.09% | 15,873,222 |
| 2024-03-15 | 2024-03-13 | 1.610 | 10,075,142 | +4,000 | 0.09% | 16,220,979 |
| 2024-03-07 | 2024-03-05 | 1.530 | 10,071,142 | +12,000 | 0.09% | 15,408,847 |
| 2024-03-06 | 2024-03-04 | 1.600 | 10,059,142 | -20,000 | 0.09% | 16,094,627 |
| 2024-02-29 | 2024-02-27 | 1.540 | 10,079,142 | +20,000 | 0.09% | 15,521,879 |
| 2024-02-27 | 2024-02-23 | 1.610 | 10,059,142 | +20,000 | 0.09% | 16,195,219 |
| 2024-02-23 | 2024-02-21 | 1.640 | 10,039,142 | -8,000 | 0.09% | 16,464,193 |
| 2024-02-22 | 2024-02-20 | 1.590 | 10,047,142 | +8,000 | 0.09% | 15,974,956 |
| 2024-02-15 | 2024-02-09 | 1.700 | 10,039,142 | +600,000 | 0.09% | 17,066,541 |
| 2024-02-08 | 2024-02-06 | 1.600 | 9,439,142 | +40,000 | 0.08% | 15,102,627 |
| 2024-02-06 | 2024-02-02 | 1.580 | 9,399,142 | +564,000 | 0.08% | 14,850,644 |
| 2024-02-05 | 2024-02-01 | 1.490 | 8,835,142 | -20,000 | 0.08% | 13,164,362 |
| 2024-02-02 | 2024-01-31 | 1.310 | 8,855,142 | +104,000 | 0.08% | 11,600,236 |
| 2024-01-30 | 2024-01-26 | 1.510 | 8,751,142 | +8,000 | 0.08% | 13,214,224 |
| 2024-01-26 | 2024-01-24 | 1.630 | 8,743,142 | +12,000 | 0.08% | 14,251,321 |
| 2024-01-25 | 2024-01-23 | 1.650 | 8,731,142 | -12,000 | 0.08% | 14,406,384 |
| 2024-01-24 | 2024-01-22 | 1.590 | 8,743,142 | -1,192,000 | 0.08% | 13,901,596 |
| 2024-01-23 | 2024-01-19 | 1.630 | 9,935,142 | -12,000 | 0.09% | 16,194,281 |
| 2024-01-19 | 2024-01-17 | 1.620 | 9,947,142 | +4,000 | 0.09% | 16,114,370 |
| 2024-01-15 | 2024-01-11 | 1.680 | 9,943,142 | -48,000 | 0.09% | 16,704,479 |
| 2024-01-12 | 2024-01-10 | 1.670 | 9,991,142 | -28,000 | 0.09% | 16,685,207 |
| 2024-01-11 | 2024-01-09 | 1.650 | 10,019,142 | -12,000 | 0.09% | 16,531,584 |
| 2024-01-10 | 2024-01-08 | 1.610 | 10,031,142 | +120,000 | 0.09% | 16,150,139 |
| 2024-01-09 | 2024-01-05 | 1.630 | 9,911,142 | +8,000 | 0.09% | 16,155,161 |
| 2024-01-08 | 2024-01-04 | 1.650 | 9,903,142 | +48,000 | 0.09% | 16,340,184 |
| 2024-01-05 | 2024-01-03 | 1.680 | 9,855,142 | +12,000 | 0.09% | 16,556,639 |
| 2024-01-03 | 2023-12-29 | 1.730 | 9,843,142 | -32,000 | 0.08% | 17,028,636 |
| 2023-12-28 | 2023-12-22 | 1.670 | 9,875,142 | -2,400,000 | 0.09% | 16,491,487 |
| 2023-12-27 | 2023-12-21 | 1.790 | 12,275,142 | +32,000 | 0.11% | 21,972,504 |
| 2023-12-22 | 2023-12-20 | 1.800 | 12,243,142 | -8,000 | 0.11% | 22,037,656 |
| 2023-12-21 | 2023-12-19 | 1.810 | 12,251,142 | -8,000 | 0.11% | 22,174,567 |
| 2023-12-19 | 2023-12-15 | 1.880 | 12,259,142 | -32,000 | 0.11% | 23,047,187 |
| 2023-12-18 | 2023-12-14 | 1.780 | 12,291,142 | +32,000 | 0.11% | 21,878,233 |
| 2023-12-15 | 2023-12-13 | 1.790 | 12,259,142 | +124,000 | 0.11% | 21,943,864 |
| 2023-12-13 | 2023-12-11 | 1.880 | 12,135,142 | +20,000 | 0.10% | 22,814,067 |
| 2023-12-12 | 2023-12-08 | 1.840 | 12,115,142 | -792,000 | 0.10% | 22,291,861 |
| 2023-12-11 | 2023-12-07 | 1.850 | 12,907,142 | -32,000 | 0.11% | 23,878,213 |
| 2023-12-08 | 2023-12-06 | 1.860 | 12,939,142 | -60,000 | 0.11% | 24,066,804 |
| 2023-12-07 | 2023-12-05 | 1.770 | 12,999,142 | -16,000 | 0.11% | 23,008,481 |
| 2023-12-06 | 2023-12-04 | 1.790 | 13,015,142 | -60,000 | 0.11% | 23,297,104 |
| 2023-12-04 | 2023-11-30 | 1.770 | 13,075,142 | -32,000 | 0.11% | 23,143,001 |
| 2023-12-01 | 2023-11-29 | 1.750 | 13,107,142 | +124,000 | 0.11% | 22,937,498 |
| 2023-11-30 | 2023-11-28 | 1.840 | 12,983,142 | -20,000 | 0.11% | 23,888,981 |
| 2023-11-29 | 2023-11-27 | 1.930 | 13,003,142 | -66,000 | 0.11% | 25,096,064 |
| 2023-11-28 | 2023-11-24 | 1.910 | 13,069,142 | -1,000,000 | 0.11% | 24,962,061 |
| 2023-11-27 | 2023-11-23 | 1.920 | 14,069,142 | +20,000 | 0.12% | 27,012,753 |
| 2023-11-23 | 2023-11-21 | 1.920 | 14,049,142 | -76,000 | 0.12% | 26,974,353 |
| 2023-11-22 | 2023-11-20 | 1.870 | 14,125,142 | +16,000 | 0.12% | 26,414,016 |
| 2023-11-21 | 2023-11-17 | 1.850 | 14,109,142 | -4,000 | 0.12% | 26,101,913 |
| 2023-11-17 | 2023-11-15 | 1.800 | 14,113,142 | +32,000 | 0.12% | 25,403,656 |
| 2023-11-16 | 2023-11-14 | 1.800 | 14,081,142 | +52,000 | 0.12% | 25,346,056 |
| 2023-11-09 | 2023-11-07 | 1.910 | 14,029,142 | -40,000 | 0.12% | 26,795,661 |
| 2023-11-08 | 2023-11-06 | 1.900 | 14,069,142 | -12,000 | 0.12% | 26,731,370 |
| 2023-11-02 | 2023-10-31 | 1.800 | 14,081,142 | +48,000 | 0.12% | 25,346,056 |
| 2023-11-01 | 2023-10-30 | 1.830 | 14,033,142 | +12,000 | 0.12% | 25,680,650 |
| 2023-10-31 | 2023-10-27 | 1.830 | 14,021,142 | +16,000 | 0.12% | 25,658,690 |
| 2023-10-30 | 2023-10-26 | 1.920 | 14,005,142 | -4,000 | 0.12% | 26,889,873 |
| 2023-10-24 | 2023-10-19 | 1.920 | 14,009,142 | +4,000 | 0.12% | 26,897,553 |
| 2023-10-20 | 2023-10-18 | 1.930 | 14,005,142 | +28,000 | 0.12% | 27,029,924 |
| 2023-10-03 | 2023-09-28 | 1.960 | 13,977,142 | -6,180,000 | 0.13% | 27,395,198 |
| 2023-09-29 | 2023-09-27 | 1.950 | 20,157,142 | -600,000 | 0.18% | 39,306,427 |
| 2023-09-28 | 2023-09-26 | 1.960 | 20,757,142 | -92,000 | 0.19% | 40,683,998 |
| 2023-09-26 | 2023-09-22 | 2.120 | 20,849,142 | -8,000 | 0.19% | 44,200,181 |
| 2023-09-21 | 2023-09-19 | 2.090 | 20,857,142 | -740,000 | 0.19% | 43,591,427 |
| 2023-09-20 | 2023-09-18 | 2.110 | 21,597,142 | -30,200 | 0.20% | 45,569,970 |
| 2023-09-19 | 2023-09-15 | 2.120 | 21,627,342 | -8,000 | 0.20% | 45,849,965 |
| 2023-09-15 | 2023-09-13 | 2.080 | 21,635,342 | +4,000 | 0.20% | 45,001,511 |
| 2023-09-14 | 2023-09-12 | 2.060 | 21,631,342 | +140,000 | 0.20% | 44,560,565 |
| 2023-09-13 | 2023-09-11 | 2.170 | 21,491,342 | +202,000 | 0.20% | 46,636,212 |
| 2023-09-12 | 2023-09-07 | 2.130 | 21,289,342 | -92,000 | 0.19% | 45,346,298 |
| 2023-09-11 | 2023-09-06 | 2.180 | 21,381,342 | -60,000 | 0.19% | 46,611,326 |
| 2023-09-07 | 2023-09-05 | 2.170 | 21,441,342 | +128,000 | 0.19% | 46,527,712 |
| 2023-09-06 | 2023-09-04 | 2.080 | 21,313,342 | -12,000 | 0.19% | 44,331,751 |
| 2023-09-05 | 2023-08-31 | 2.080 | 21,325,342 | -8,000 | 0.20% | 44,356,711 |
| 2023-09-04 | 2023-08-30 | 2.030 | 21,333,342 | +660,000 | 0.20% | 43,306,684 |
| 2023-08-31 | 2023-08-29 | 2.000 | 20,673,342 | +20,000 | 0.19% | 41,346,684 |
| 2023-08-30 | 2023-08-28 | 1.980 | 20,653,342 | +72,000 | 0.19% | 40,893,617 |
| 2023-08-29 | 2023-08-25 | 1.980 | 20,581,342 | -20,000 | 0.19% | 40,751,057 |
| 2023-08-28 | 2023-08-24 | 1.960 | 20,601,342 | -64,000 | 0.19% | 40,378,630 |
| 2023-08-25 | 2023-08-23 | 1.890 | 20,665,342 | +16,000 | 0.19% | 39,057,496 |
| 2023-08-24 | 2023-08-22 | 1.950 | 20,649,342 | +84,000 | 0.19% | 40,266,217 |
| 2023-08-23 | 2023-08-21 | 1.870 | 20,565,342 | -20,000 | 0.19% | 38,457,190 |
| 2023-08-22 | 2023-08-18 | 1.800 | 20,585,342 | +20,000 | 0.19% | 37,053,616 |
| 2023-08-18 | 2023-08-16 | 1.840 | 20,565,342 | +64,000 | 0.19% | 37,840,229 |
| 2023-08-17 | 2023-08-15 | 1.800 | 20,501,342 | +100,000 | 0.19% | 36,902,416 |
| 2023-08-15 | 2023-08-11 | 1.830 | 20,401,342 | -16,000 | 0.19% | 37,334,456 |
| 2023-08-14 | 2023-08-10 | 1.880 | 20,417,342 | +64,000 | 0.19% | 38,384,603 |
| 2023-08-11 | 2023-08-09 | 1.950 | 20,353,342 | -388,000 | 0.19% | 39,689,017 |
| 2023-08-10 | 2023-08-08 | 1.970 | 20,741,342 | -96,000 | 0.19% | 40,860,444 |
| 2023-08-08 | 2023-08-04 | 2.120 | 20,837,342 | -24,000 | 0.19% | 44,175,165 |
| 2023-08-07 | 2023-08-03 | 2.170 | 20,861,342 | +120,000 | 0.19% | 45,269,112 |
| 2023-08-04 | 2023-08-02 | 2.220 | 20,741,342 | +52,000 | 0.19% | 46,045,779 |
| 2023-08-03 | 2023-08-01 | 2.360 | 20,689,342 | -104,000 | 0.19% | 48,826,847 |
| 2023-08-02 | 2023-07-31 | 2.360 | 20,793,342 | +372,000 | 0.19% | 49,072,287 |
| 2023-08-01 | 2023-07-28 | 2.630 | 20,421,342 | -276,000 | 0.19% | 53,708,129 |
| 2023-07-28 | 2023-07-26 | 2.520 | 20,697,342 | -212,000 | 0.19% | 52,157,302 |
| 2023-07-27 | 2023-07-25 | 2.440 | 20,909,342 | +128,000 | 0.20% | 51,018,794 |
| 2023-07-26 | 2023-07-24 | 2.570 | 20,781,342 | +140,000 | 0.19% | 53,408,049 |
| 2023-07-24 | 2023-07-20 | 2.630 | 20,641,342 | +992,000 | 0.20% | 54,286,729 |
| 2023-07-21 | 2023-07-19 | 2.590 | 19,649,342 | +2,000,000 | 0.19% | 50,891,796 |
| 2023-07-20 | 2023-07-18 | 2.300 | 17,649,342 | -72,000 | 0.17% | 40,593,487 |
| 2023-07-19 | 2023-07-14 | 2.250 | 17,721,342 | -40,000 | 0.17% | 39,873,020 |
| 2023-07-18 | 2023-07-13 | 2.270 | 17,761,342 | +148,000 | 0.17% | 40,318,246 |
| 2023-07-14 | 2023-07-12 | 2.170 | 17,613,342 | -96,000 | 0.17% | 38,220,952 |
| 2023-07-13 | 2023-07-11 | 2.100 | 17,709,342 | -236,000 | 0.17% | 37,189,618 |
| 2023-07-12 | 2023-07-10 | 2.000 | 17,945,342 | -24,000 | 0.18% | 35,890,684 |
| 2023-07-11 | 2023-07-07 | 1.990 | 17,969,342 | +472,000 | 0.18% | 35,758,991 |
| 2023-07-10 | 2023-07-06 | 1.930 | 17,497,342 | +1,092,000 | 0.17% | 33,769,870 |
| 2023-07-07 | 2023-07-05 | 1.880 | 16,405,342 | +216,000 | 0.16% | 30,842,043 |
| 2023-07-05 | 2023-07-03 | 1.940 | 16,189,342 | -12,000 | 0.16% | 31,407,323 |
| 2023-07-04 | 2023-06-30 | 1.840 | 16,201,342 | +44,000 | 0.16% | 29,810,469 |
| 2023-07-03 | 2023-06-29 | 1.900 | 16,157,342 | +128,000 | 0.16% | 30,698,950 |
| 2023-06-29 | 2023-06-27 | 1.980 | 16,029,342 | -64,000 | 0.16% | 31,738,097 |
| 2023-06-28 | 2023-06-26 | 1.920 | 16,093,342 | -68,000 | 0.16% | 30,899,217 |
| 2023-06-27 | 2023-06-23 | 1.840 | 16,161,342 | +180,000 | 0.16% | 29,736,869 |
| 2023-06-26 | 2023-06-21 | 1.890 | 15,981,342 | +36,000 | 0.16% | 30,204,736 |
| 2023-06-23 | 2023-06-20 | 1.860 | 15,945,342 | +120,000 | 0.16% | 29,658,336 |
| 2023-06-21 | 2023-06-19 | 1.850 | 15,825,342 | +20,000 | 0.16% | 29,276,883 |
| 2023-06-13 | 2023-06-09 | 1.830 | 15,805,342 | -88,000 | 0.16% | 28,923,776 |
| 2023-06-12 | 2023-06-08 | 1.790 | 15,893,342 | -100,000 | 0.16% | 28,449,082 |
| 2023-06-06 | 2023-06-02 | 1.780 | 15,993,342 | -500,000 | 0.16% | 28,468,149 |
| 2023-05-31 | 2023-05-29 | 1.690 | 16,493,342 | -8,000 | 0.16% | 27,873,748 |
| 2023-05-23 | 2023-05-19 | 1.690 | 16,501,342 | -124,000 | 0.16% | 27,887,268 |
| 2023-05-09 | 2023-05-05 | 1.920 | 16,625,342 | +16,000 | 0.17% | 31,920,657 |
| 2023-05-08 | 2023-05-04 | 1.910 | 16,609,342 | -12,000 | 0.17% | 31,723,843 |
| 2023-04-26 | 2023-04-24 | 1.870 | 16,621,342 | +44,000 | 0.17% | 31,081,910 |
| 2023-04-25 | 2023-04-21 | 1.850 | 16,577,342 | -12,000 | 0.17% | 30,668,083 |
| 2023-04-24 | 2023-04-20 | 1.880 | 16,589,342 | +12,000 | 0.17% | 31,187,963 |
| 2023-04-21 | 2023-04-19 | 1.910 | 16,577,342 | +44,000 | 0.17% | 31,662,723 |
| 2023-04-20 | 2023-04-18 | 1.950 | 16,533,342 | +60,000 | 0.17% | 32,240,017 |
| 2023-04-19 | 2023-04-17 | 1.990 | 16,473,342 | +40,000 | 0.16% | 32,781,951 |
| 2023-04-18 | 2023-04-14 | 1.990 | 16,433,342 | +88,000 | 0.16% | 32,702,351 |
| 2023-04-12 | 2023-04-06 | 2.000 | 16,345,342 | +116,000 | 0.16% | 32,690,684 |
| 2023-04-06 | 2023-04-03 | 2.140 | 16,229,342 | -40,000 | 0.16% | 34,730,792 |
| 2023-03-29 | 2023-03-27 | 2.070 | 16,269,342 | -8,000 | 0.16% | 33,677,538 |
| 2023-03-28 | 2023-03-24 | 2.120 | 16,277,342 | -40,000 | 0.16% | 34,507,965 |
| 2023-03-27 | 2023-03-23 | 2.120 | 16,317,342 | -12,000 | 0.16% | 34,592,765 |
| 2023-03-24 | 2023-03-22 | 2.090 | 16,329,342 | +4,000 | 0.16% | 34,128,325 |
| 2023-03-23 | 2023-03-21 | 2.110 | 16,325,342 | -16,000 | 0.16% | 34,446,472 |
| 2023-03-22 | 2023-03-20 | 2.000 | 16,341,342 | -80,000 | 0.16% | 32,682,684 |
| 2023-03-21 | 2023-03-17 | 2.000 | 16,421,342 | -76,000 | 0.16% | 32,842,684 |
| 2023-03-20 | 2023-03-16 | 1.900 | 16,497,342 | -40,000 | 0.16% | 31,344,950 |
| 2023-03-17 | 2023-03-15 | 1.900 | 16,537,342 | +12,000 | 0.17% | 31,420,950 |
| 2023-03-15 | 2023-03-13 | 1.900 | 16,525,342 | +52,000 | 0.17% | 31,398,150 |
| 2023-03-14 | 2023-03-10 | 1.940 | 16,473,342 | +28,000 | 0.16% | 31,958,283 |
| 2023-03-10 | 2023-03-08 | 2.010 | 16,445,342 | +80,000 | 0.16% | 33,055,137 |
| 2023-03-09 | 2023-03-07 | 2.100 | 16,365,342 | -20,000 | 0.16% | 34,367,218 |
| 2023-03-08 | 2023-03-06 | 2.090 | 16,385,342 | -4,000 | 0.16% | 34,245,365 |
| 2023-03-07 | 2023-03-03 | 2.090 | 16,389,342 | -8,000 | 0.16% | 34,253,725 |
| 2023-03-06 | 2023-03-02 | 2.080 | 16,397,342 | -152,000 | 0.16% | 34,106,471 |
| 2023-03-03 | 2023-03-01 | 2.030 | 16,549,342 | -32,000 | 0.17% | 33,595,164 |
| 2023-03-02 | 2023-02-28 | 1.950 | 16,581,342 | -16,000 | 0.17% | 32,333,617 |
| 2023-03-01 | 2023-02-27 | 1.930 | 16,597,342 | -12,000 | 0.17% | 32,032,870 |
| 2023-02-28 | 2023-02-24 | 2.030 | 16,609,342 | -44,000 | 0.17% | 33,716,964 |
| 2023-02-27 | 2023-02-23 | 1.980 | 16,653,342 | -108,000 | 0.17% | 32,973,617 |
| 2023-02-24 | 2023-02-22 | 1.880 | 16,761,342 | -28,000 | 0.17% | 31,511,323 |
| 2023-02-23 | 2023-02-21 | 1.900 | 16,789,342 | +104,000 | 0.17% | 31,899,750 |
| 2023-02-20 | 2023-02-16 | 1.870 | 16,685,342 | +20,000 | 0.17% | 31,201,590 |
| 2023-02-17 | 2023-02-15 | 1.870 | 16,665,342 | -72,000 | 0.17% | 31,164,190 |
| 2023-02-16 | 2023-02-14 | 1.900 | 16,737,342 | -800 | 0.17% | 31,800,950 |
| 2023-02-14 | 2023-02-10 | 1.960 | 16,738,142 | -972,000 | 0.17% | 32,806,758 |
| 2023-02-10 | 2023-02-08 | 1.960 | 17,710,142 | +48,000 | 0.18% | 34,711,878 |
| 2023-02-07 | 2023-02-03 | 2.030 | 17,662,142 | +72,000 | 0.18% | 35,854,148 |
| 2023-02-06 | 2023-02-02 | 2.100 | 17,590,142 | +28,000 | 0.18% | 36,939,298 |
| 2023-02-03 | 2023-02-01 | 2.120 | 17,562,142 | +532,000 | 0.18% | 37,231,741 |
| 2023-02-02 | 2023-01-31 | 2.090 | 17,030,142 | +48,000 | 0.17% | 35,592,997 |
| 2023-02-01 | 2023-01-30 | 2.160 | 16,982,142 | -900,000 | 0.17% | 36,681,427 |
| 2023-01-31 | 2023-01-27 | 2.300 | 17,882,142 | +88,000 | 0.18% | 41,128,927 |
| 2023-01-30 | 2023-01-26 | 2.300 | 17,794,142 | +508,000 | 0.18% | 40,926,527 |
| 2023-01-27 | 2023-01-20 | 2.290 | 17,286,142 | +152,000 | 0.17% | 39,585,265 |
| 2023-01-26 | 2023-01-19 | 2.080 | 17,134,142 | -24,000 | 0.17% | 35,639,015 |
| 2023-01-17 | 2023-01-13 | 2.010 | 17,158,142 | -20,000 | 0.17% | 34,487,865 |
| 2023-01-16 | 2023-01-12 | 1.970 | 17,178,142 | +24,000 | 0.17% | 33,840,940 |
| 2023-01-13 | 2023-01-11 | 1.990 | 17,154,142 | +544,000 | 0.17% | 34,136,743 |
| 2023-01-12 | 2023-01-10 | 2.030 | 16,610,142 | +4,000 | 0.17% | 33,718,588 |
| 2023-01-11 | 2023-01-09 | 2.040 | 16,606,142 | -288,000 | 0.17% | 33,876,530 |
| 2023-01-10 | 2023-01-06 | 2.000 | 16,894,142 | -48,000 | 0.17% | 33,788,284 |
| 2023-01-09 | 2023-01-05 | 2.020 | 16,942,142 | -292,000 | 0.17% | 34,223,127 |
| 2023-01-06 | 2023-01-04 | 2.000 | 17,234,142 | +80,000 | 0.17% | 34,468,284 |
| 2023-01-05 | 2023-01-03 | 2.000 | 17,154,142 | -420,000 | 0.17% | 34,308,284 |
| 2023-01-04 | 2022-12-30 | 1.950 | 17,574,142 | +888,000 | 0.18% | 34,269,577 |
| 2023-01-03 | 2022-12-29 | 1.870 | 16,686,142 | -60,000 | 0.17% | 31,203,086 |
| 2022-12-30 | 2022-12-28 | 1.840 | 16,746,142 | -144,000 | 0.17% | 30,812,901 |
| 2022-12-29 | 2022-12-23 | 1.790 | 16,890,142 | -8,000 | 0.17% | 30,233,354 |
| 2022-12-28 | 2022-12-22 | 1.780 | 16,898,142 | +80,000 | 0.17% | 30,078,693 |
| 2022-12-23 | 2022-12-21 | 1.710 | 16,818,142 | -60,000 | 0.17% | 28,759,023 |
| 2022-12-21 | 2022-12-19 | 1.740 | 16,878,142 | -4,000 | 0.17% | 29,367,967 |
| 2022-12-20 | 2022-12-16 | 1.760 | 16,882,142 | -84,000 | 0.18% | 29,712,570 |
| 2022-12-19 | 2022-12-15 | 1.750 | 16,966,142 | +11,950 | 0.18% | 29,690,748 |
| 2022-12-16 | 2022-12-14 | 1.790 | 16,954,192 | +16,000 | 0.18% | 30,348,004 |
| 2022-12-15 | 2022-12-13 | 1.800 | 16,938,192 | +32,000 | 0.18% | 30,488,746 |
| 2022-12-14 | 2022-12-12 | 1.770 | 16,906,192 | +16,000 | 0.18% | 29,923,960 |
| 2022-12-13 | 2022-12-09 | 1.880 | 16,890,192 | -12,000 | 0.18% | 31,753,561 |
| 2022-12-12 | 2022-12-08 | 1.880 | 16,902,192 | +104,000 | 0.18% | 31,776,121 |
| 2022-12-09 | 2022-12-07 | 1.840 | 16,798,192 | -140,000 | 0.18% | 30,908,673 |
| 2022-12-08 | 2022-12-06 | 1.830 | 16,938,192 | +168,000 | 0.18% | 30,996,891 |
| 2022-12-07 | 2022-12-05 | 1.840 | 16,770,192 | -8,000 | 0.18% | 30,857,153 |
| 2022-12-06 | 2022-12-02 | 1.690 | 16,778,192 | +12,000 | 0.18% | 28,355,144 |
| 2022-12-05 | 2022-12-01 | 1.690 | 16,766,192 | -40,000 | 0.18% | 28,334,864 |
| 2022-12-02 | 2022-11-30 | 1.710 | 16,806,192 | -116,000 | 0.18% | 28,738,588 |
| 2022-11-30 | 2022-11-28 | 1.530 | 16,922,192 | -20,000 | 0.18% | 25,890,954 |
| 2022-11-29 | 2022-11-25 | 1.560 | 16,942,192 | +120,000 | 0.18% | 26,429,820 |
| 2022-11-25 | 2022-11-23 | 1.600 | 16,822,192 | -112,000 | 0.18% | 26,915,507 |
| 2022-11-24 | 2022-11-22 | 1.570 | 16,934,192 | +120,000 | 0.18% | 26,586,681 |
| 2022-11-23 | 2022-11-21 | 1.610 | 16,814,192 | +16,000 | 0.18% | 27,070,849 |
| 2022-11-22 | 2022-11-18 | 1.640 | 16,798,192 | -68,000 | 0.18% | 27,549,035 |
| 2022-11-21 | 2022-11-17 | 1.650 | 16,866,192 | -300,000 | 0.18% | 27,829,217 |
| 2022-11-18 | 2022-11-16 | 1.720 | 17,166,192 | +132,000 | 0.18% | 29,525,850 |
| 2022-11-17 | 2022-11-15 | 1.790 | 17,034,192 | -116,000 | 0.18% | 30,491,204 |
| 2022-11-16 | 2022-11-14 | 1.690 | 17,150,192 | -80,000 | 0.18% | 28,983,824 |
| 2022-11-15 | 2022-11-11 | 1.610 | 17,230,192 | +368,000 | 0.18% | 27,740,609 |
| 2022-11-11 | 2022-11-09 | 1.500 | 16,862,192 | +112,000 | 0.18% | 25,293,288 |
| 2022-11-09 | 2022-11-07 | 1.580 | 16,750,192 | +12,000 | 0.18% | 26,465,303 |
| 2022-11-08 | 2022-11-04 | 1.500 | 16,738,192 | -84,000 | 0.18% | 25,107,288 |
| 2022-11-04 | 2022-11-02 | 1.440 | 16,822,192 | +8,000 | 0.18% | 24,223,956 |
| 2022-11-03 | 2022-11-01 | 1.320 | 16,814,192 | -104,000 | 0.18% | 22,194,733 |
| 2022-11-02 | 2022-10-31 | 1.230 | 16,918,192 | -496,000 | 0.18% | 20,809,376 |
| 2022-11-01 | 2022-10-28 | 1.260 | 17,414,192 | -8,000 | 0.18% | 21,941,882 |
| 2022-10-31 | 2022-10-27 | 1.340 | 17,422,192 | -56,000 | 0.18% | 23,345,737 |
| 2022-10-28 | 2022-10-26 | 1.360 | 17,478,192 | -2,556,000 | 0.18% | 23,770,341 |
| 2022-10-27 | 2022-10-25 | 1.280 | 20,034,192 | -108,000 | 0.21% | 25,643,766 |
| 2022-10-26 | 2022-10-24 | 1.270 | 20,142,192 | -244,000 | 0.21% | 25,580,584 |
| 2022-10-25 | 2022-10-21 | 1.470 | 20,386,192 | +32,000 | 0.21% | 29,967,702 |
| 2022-10-21 | 2022-10-19 | 1.520 | 20,354,192 | -200,000 | 0.21% | 30,938,372 |
| 2022-10-20 | 2022-10-18 | 1.580 | 20,554,192 | +152,000 | 0.22% | 32,475,623 |
| 2022-10-19 | 2022-10-17 | 1.510 | 20,402,192 | -24,000 | 0.21% | 30,807,310 |
| 2022-10-18 | 2022-10-14 | 1.460 | 20,426,192 | +4,000 | 0.21% | 29,822,240 |
| 2022-10-17 | 2022-10-13 | 1.430 | 20,422,192 | +48,000 | 0.21% | 29,203,735 |
| 2022-10-14 | 2022-10-12 | 1.550 | 20,374,192 | +108,000 | 0.21% | 31,579,998 |
| 2022-10-13 | 2022-10-11 | 1.610 | 20,266,192 | +444,000 | 0.21% | 32,628,569 |
| 2022-10-12 | 2022-10-10 | 1.640 | 19,822,192 | +148,000 | 0.21% | 32,508,395 |
| 2022-10-10 | 2022-10-06 | 1.830 | 19,674,192 | -12,000 | 0.21% | 36,003,771 |
| 2022-10-07 | 2022-10-05 | 1.810 | 19,686,192 | +4,000 | 0.21% | 35,632,008 |
| 2022-10-06 | 2022-10-03 | 1.690 | 19,682,192 | +12,000 | 0.21% | 33,262,904 |
| 2022-10-03 | 2022-09-29 | 1.680 | 19,670,192 | -24,000 | 0.21% | 33,045,923 |
| 2022-09-30 | 2022-09-28 | 1.750 | 19,694,192 | +112,000 | 0.21% | 34,464,836 |
| 2022-09-29 | 2022-09-27 | 1.860 | 19,582,192 | -32,000 | 0.21% | 36,422,877 |
| 2022-09-28 | 2022-09-26 | 1.810 | 19,614,192 | -116,000 | 0.21% | 35,501,688 |
| 2022-09-27 | 2022-09-23 | 1.750 | 19,730,192 | -8,000 | 0.21% | 34,527,836 |
| 2022-09-23 | 2022-09-21 | 1.790 | 19,738,192 | +32,000 | 0.21% | 35,331,364 |
| 2022-09-21 | 2022-09-19 | 1.860 | 19,706,192 | +396,000 | 0.21% | 36,653,517 |
| 2022-09-20 | 2022-09-16 | 1.910 | 19,310,192 | -20,000 | 0.21% | 36,882,467 |
| 2022-09-16 | 2022-09-14 | 2.040 | 19,330,192 | +160,000 | 0.21% | 39,433,592 |
| 2022-09-15 | 2022-09-13 | 2.010 | 19,170,192 | -144,000 | 0.20% | 38,532,086 |
| 2022-09-13 | 2022-09-08 | 1.860 | 19,314,192 | +40,000 | 0.21% | 35,924,397 |
| 2022-09-09 | 2022-09-07 | 1.900 | 19,274,192 | -4,000 | 0.21% | 36,620,965 |
| 2022-09-08 | 2022-09-06 | 1.910 | 19,278,192 | +32,000 | 0.21% | 36,821,347 |
| 2022-09-07 | 2022-09-05 | 1.880 | 19,246,192 | -140,000 | 0.21% | 36,182,841 |
| 2022-09-06 | 2022-09-02 | 1.840 | 19,386,192 | +40,000 | 0.21% | 35,670,593 |
| 2022-09-05 | 2022-09-01 | 1.880 | 19,346,192 | +44,000 | 0.21% | 36,370,841 |
| 2022-09-02 | 2022-08-31 | 2.000 | 19,302,192 | -156,000 | 0.21% | 38,604,384 |
| 2022-09-01 | 2022-08-30 | 2.000 | 19,458,192 | +44,000 | 0.21% | 38,916,384 |
| 2022-08-31 | 2022-08-29 | 2.050 | 19,414,192 | +68,000 | 0.21% | 39,799,094 |
| 2022-08-30 | 2022-08-26 | 2.040 | 19,346,192 | -204,000 | 0.21% | 39,466,232 |
| 2022-08-29 | 2022-08-25 | 2.050 | 19,550,192 | +248,000 | 0.21% | 40,077,894 |
| 2022-08-25 | 2022-08-23 | 2.050 | 19,302,192 | +52,000 | 0.21% | 39,569,494 |
| 2022-08-24 | 2022-08-22 | 2.110 | 19,250,192 | -208,000 | 0.21% | 40,617,905 |
| 2022-08-23 | 2022-08-19 | 2.120 | 19,458,192 | +112,000 | 0.21% | 41,251,367 |
| 2022-08-22 | 2022-08-18 | 2.100 | 19,346,192 | +180,000 | 0.21% | 40,627,003 |
| 2022-08-19 | 2022-08-17 | 2.100 | 19,166,192 | -292,000 | 0.20% | 40,249,003 |
| 2022-08-18 | 2022-08-16 | 2.100 | 19,458,192 | -980,000 | 0.21% | 40,862,203 |
| 2022-08-17 | 2022-08-15 | 2.110 | 20,438,192 | +8,000 | 0.22% | 43,124,585 |
| 2022-08-15 | 2022-08-11 | 2.160 | 20,430,192 | +280,000 | 0.22% | 44,129,215 |
| 2022-08-12 | 2022-08-10 | 2.170 | 20,150,192 | +148,000 | 0.22% | 43,725,917 |
| 2022-08-10 | 2022-08-08 | 2.240 | 20,002,192 | -24,000 | 0.21% | 44,804,910 |
| 2022-08-09 | 2022-08-05 | 2.200 | 20,026,192 | -92,000 | 0.21% | 44,057,622 |
| 2022-08-08 | 2022-08-04 | 2.190 | 20,118,192 | -133,800 | 0.22% | 44,058,840 |
| 2022-08-05 | 2022-08-03 | 2.110 | 20,251,992 | -12,000 | 0.22% | 42,731,703 |
| 2022-08-04 | 2022-08-02 | 2.110 | 20,263,992 | -64,000 | 0.22% | 42,757,023 |
| 2022-08-03 | 2022-08-01 | 2.170 | 20,327,992 | +144,000 | 0.22% | 44,111,743 |
| 2022-08-02 | 2022-07-29 | 2.270 | 20,183,992 | -56,000 | 0.22% | 45,817,662 |
| 2022-08-01 | 2022-07-28 | 2.360 | 20,239,992 | -40,000 | 0.22% | 47,766,381 |
| 2022-07-29 | 2022-07-27 | 2.300 | 20,279,992 | +12,000 | 0.22% | 46,643,982 |
| 2022-07-28 | 2022-07-26 | 2.350 | 20,267,992 | +120,000 | 0.22% | 47,629,781 |
| 2022-07-27 | 2022-07-25 | 2.340 | 20,147,992 | +36,000 | 0.22% | 47,146,301 |
| 2022-07-26 | 2022-07-22 | 2.400 | 20,111,992 | +366,000 | 0.21% | 48,268,781 |
| 2022-07-25 | 2022-07-21 | 2.430 | 19,745,992 | -84,000 | 0.21% | 47,982,761 |
| 2022-07-22 | 2022-07-20 | 2.500 | 19,829,992 | -12,000 | 0.21% | 49,574,980 |
| 2022-07-21 | 2022-07-19 | 2.400 | 19,841,992 | -4,000 | 0.21% | 47,620,781 |
| 2022-07-20 | 2022-07-18 | 2.420 | 19,845,992 | +576,000 | 0.21% | 48,027,301 |
| 2022-07-19 | 2022-07-15 | 2.430 | 19,269,992 | +1,096,000 | 0.21% | 46,826,081 |
| 2022-07-15 | 2022-07-13 | 2.450 | 18,173,992 | -16,000 | 0.19% | 44,526,280 |
| 2022-07-14 | 2022-07-12 | 2.560 | 18,189,992 | -1,187,200 | 0.19% | 46,566,380 |
| 2022-07-13 | 2022-07-11 | 2.600 | 19,377,192 | -800,000 | 0.21% | 50,380,699 |
| 2022-07-12 | 2022-07-08 | 2.670 | 20,177,192 | +32,000 | 0.22% | 53,873,103 |
| 2022-07-11 | 2022-07-07 | 2.730 | 20,145,192 | +80,000 | 0.22% | 54,996,374 |
| 2022-07-08 | 2022-07-06 | 2.790 | 20,065,192 | -264,000 | 0.21% | 55,981,886 |
| 2022-07-06 | 2022-07-04 | 2.800 | 20,329,192 | -16,000 | 0.22% | 56,921,738 |
| 2022-07-05 | 2022-06-30 | 2.880 | 20,345,192 | +36,000 | 0.22% | 58,594,153 |
| 2022-07-04 | 2022-06-29 | 2.980 | 20,309,192 | -3,116,000 | 0.22% | 60,521,392 |
| 2022-06-30 | 2022-06-28 | 3.000 | 23,425,192 | +4,000 | 0.25% | 70,275,576 |
| 2022-06-29 | 2022-06-27 | 3.040 | 23,421,192 | +2,022,000 | 0.25% | 71,200,424 |
| 2022-06-28 | 2022-06-24 | 3.030 | 21,399,192 | +1,322,000 | 0.23% | 64,839,552 |
| 2022-06-27 | 2022-06-23 | 2.970 | 20,077,192 | +164,000 | 0.21% | 59,629,260 |
| 2022-06-24 | 2022-06-22 | 2.910 | 19,913,192 | -212,000 | 0.21% | 57,947,389 |
| 2022-06-23 | 2022-06-21 | 3.120 | 20,125,192 | +530,000 | 0.22% | 62,790,599 |
| 2022-06-22 | 2022-06-20 | 3.110 | 19,595,192 | -164,000 | 0.21% | 60,941,047 |
| 2022-06-21 | 2022-06-17 | 2.750 | 19,759,192 | +228,000 | 0.21% | 54,337,778 |
| 2022-06-20 | 2022-06-16 | 2.760 | 19,531,192 | +592,000 | 0.21% | 53,906,090 |
| 2022-06-17 | 2022-06-15 | 2.440 | 18,939,192 | +72,000 | 0.20% | 46,211,628 |
| 2022-06-16 | 2022-06-14 | 2.480 | 18,867,192 | +248,000 | 0.20% | 46,790,636 |
| 2022-06-15 | 2022-06-13 | 2.520 | 18,619,192 | -304,000 | 0.20% | 46,920,364 |
| 2022-06-14 | 2022-06-10 | 2.610 | 18,923,192 | +2,456,000 | 0.20% | 49,389,531 |
| 2022-06-13 | 2022-06-09 | 2.310 | 16,467,192 | +36,000 | 0.18% | 38,039,214 |
| 2022-06-10 | 2022-06-08 | 2.170 | 16,431,192 | -88,000 | 0.18% | 35,655,687 |
| 2022-06-09 | 2022-06-07 | 2.110 | 16,519,192 | +12,000 | 0.18% | 34,855,495 |
| 2022-06-08 | 2022-06-06 | 2.120 | 16,507,192 | +68,000 | 0.18% | 34,995,247 |
| 2022-06-07 | 2022-06-02 | 2.190 | 16,439,192 | -64,000 | 0.18% | 36,001,830 |
| 2022-06-06 | 2022-06-01 | 2.230 | 16,503,192 | -48,000 | 0.18% | 36,802,118 |
| 2022-06-02 | 2022-05-31 | 2.240 | 16,551,192 | -24,000 | 0.18% | 37,074,670 |
| 2022-06-01 | 2022-05-30 | 2.180 | 16,575,192 | +56,000 | 0.18% | 36,133,919 |
| 2022-05-31 | 2022-05-27 | 2.200 | 16,519,192 | -212,000 | 0.18% | 36,342,222 |
| 2022-05-27 | 2022-05-25 | 2.140 | 16,731,192 | +36,000 | 0.18% | 35,804,751 |
| 2022-05-26 | 2022-05-24 | 2.170 | 16,695,192 | +256,000 | 0.18% | 36,228,567 |
| 2022-05-24 | 2022-05-20 | 2.200 | 16,439,192 | -224,000 | 0.18% | 36,166,222 |
| 2022-05-23 | 2022-05-19 | 2.100 | 16,663,192 | -100,000 | 0.18% | 34,992,703 |
| 2022-05-20 | 2022-05-18 | 2.130 | 16,763,192 | -12,000 | 0.18% | 35,705,599 |
| 2022-05-19 | 2022-05-17 | 2.090 | 16,775,192 | +80,000 | 0.18% | 35,060,151 |
| 2022-05-17 | 2022-05-13 | 2.070 | 16,695,192 | -192,000 | 0.18% | 34,559,047 |
| 2022-05-16 | 2022-05-12 | 1.950 | 16,887,192 | -1,040,000 | 0.18% | 32,930,024 |
| 2022-05-12 | 2022-05-10 | 1.900 | 17,927,192 | -60,000 | 0.19% | 34,061,665 |
| 2022-05-11 | 2022-05-06 | 1.930 | 17,987,192 | +36,000 | 0.19% | 34,715,281 |
| 2022-05-10 | 2022-05-05 | 2.020 | 17,951,192 | -52,000 | 0.19% | 36,261,408 |
| 2022-05-06 | 2022-05-04 | 1.990 | 18,003,192 | +60,000 | 0.19% | 35,826,352 |
| 2022-05-05 | 2022-05-03 | 1.990 | 17,943,192 | -184,000 | 0.19% | 35,706,952 |
| 2022-05-04 | 2022-04-29 | 1.910 | 18,127,192 | -144,000 | 0.19% | 34,622,937 |
| 2022-04-29 | 2022-04-27 | 1.770 | 18,271,192 | +28,000 | 0.20% | 32,340,010 |
| 2022-04-28 | 2022-04-26 | 1.800 | 18,243,192 | +40,000 | 0.20% | 32,837,746 |
| 2022-04-27 | 2022-04-25 | 1.850 | 18,203,192 | -8,000 | 0.19% | 33,675,905 |
| 2022-04-26 | 2022-04-22 | 1.910 | 18,211,192 | -3,548,000 | 0.19% | 34,783,377 |
| 2022-04-25 | 2022-04-21 | 1.920 | 21,759,192 | +24,000 | 0.23% | 41,777,649 |
| 2022-04-22 | 2022-04-20 | 2.030 | 21,735,192 | +20,000 | 0.23% | 44,122,440 |
| 2022-04-21 | 2022-04-19 | 2.010 | 21,715,192 | -272,000 | 0.24% | 43,647,536 |
| 2022-04-20 | 2022-04-14 | 2.060 | 21,987,192 | -640,000 | 0.24% | 45,293,616 |
| 2022-04-14 | 2022-04-12 | 2.000 | 22,627,192 | +12,000 | 0.25% | 45,254,384 |
| 2022-04-13 | 2022-04-11 | 2.000 | 22,615,192 | -196,000 | 0.24% | 45,230,384 |
| 2022-04-12 | 2022-04-08 | 2.040 | 22,811,192 | +4,000 | 0.25% | 46,534,832 |
| 2022-04-11 | 2022-04-07 | 2.020 | 22,807,192 | +64,000 | 0.25% | 46,070,528 |
| 2022-04-08 | 2022-04-06 | 2.080 | 22,743,192 | +524,000 | 0.25% | 47,305,839 |
| 2022-04-07 | 2022-04-04 | 2.140 | 22,219,192 | -1,232,000 | 0.24% | 47,549,071 |
| 2022-04-06 | 2022-04-01 | 2.080 | 23,451,192 | -64,000 | 0.25% | 48,778,479 |
| 2022-04-04 | 2022-03-31 | 2.120 | 23,515,192 | +192,000 | 0.25% | 49,852,207 |
| 2022-04-01 | 2022-03-30 | 2.230 | 23,323,192 | +248,000 | 0.25% | 52,010,718 |
| 2022-03-31 | 2022-03-29 | 2.180 | 23,075,192 | +848,000 | 0.25% | 50,303,919 |
| 2022-03-29 | 2022-03-25 | 2.030 | 22,227,192 | +204,000 | 0.24% | 45,121,200 |
| 2022-03-28 | 2022-03-24 | 2.110 | 22,023,192 | -60,000 | 0.24% | 46,468,935 |
| 2022-03-25 | 2022-03-23 | 2.160 | 22,083,192 | -88,000 | 0.24% | 47,699,695 |
| 2022-03-24 | 2022-03-22 | 2.110 | 22,171,192 | -212,000 | 0.24% | 46,781,215 |
| 2022-03-23 | 2022-03-21 | 2.100 | 22,383,192 | +64,000 | 0.24% | 47,004,703 |
| 2022-03-22 | 2022-03-18 | 2.080 | 22,319,192 | +440,000 | 0.24% | 46,423,919 |
| 2022-03-21 | 2022-03-17 | 2.100 | 21,879,192 | +16,000 | 0.24% | 45,946,303 |
| 2022-03-18 | 2022-03-16 | 1.990 | 21,863,192 | -172,000 | 0.24% | 43,507,752 |
| 2022-03-17 | 2022-03-15 | 1.870 | 22,035,192 | -4,000 | 0.24% | 41,205,809 |
| 2022-03-16 | 2022-03-14 | 1.950 | 22,039,192 | -976,000 | 0.24% | 42,976,424 |
| 2022-03-15 | 2022-03-11 | 2.120 | 23,015,192 | +292,000 | 0.25% | 48,792,207 |
| 2022-03-14 | 2022-03-10 | 2.210 | 22,723,192 | -144,000 | 0.25% | 50,218,254 |
| 2022-03-11 | 2022-03-09 | 2.210 | 22,867,192 | +900,000 | 0.25% | 50,536,494 |
| 2022-03-10 | 2022-03-08 | 2.110 | 21,967,192 | +212,000 | 0.24% | 46,350,775 |
| 2022-03-09 | 2022-03-07 | 2.290 | 21,755,192 | -732,000 | 0.24% | 49,819,390 |
| 2022-03-08 | 2022-03-04 | 2.120 | 22,487,192 | +180,000 | 0.24% | 47,672,847 |
| 2022-03-07 | 2022-03-03 | 2.110 | 22,307,192 | +92,000 | 0.24% | 47,068,175 |
| 2022-03-04 | 2022-03-02 | 2.170 | 22,215,192 | +112,000 | 0.24% | 48,206,967 |
| 2022-03-03 | 2022-03-01 | 2.320 | 22,103,192 | +196,000 | 0.24% | 51,279,405 |
| 2022-03-02 | 2022-02-28 | 2.310 | 21,907,192 | +180,000 | 0.24% | 50,605,614 |
| 2022-03-01 | 2022-02-25 | 2.370 | 21,727,192 | -232,000 | 0.24% | 51,493,445 |
| 2022-02-28 | 2022-02-24 | 2.310 | 21,959,192 | -336,000 | 0.24% | 50,725,734 |
| 2022-02-25 | 2022-02-23 | 2.360 | 22,295,192 | -648,000 | 0.24% | 52,616,653 |
| 2022-02-24 | 2022-02-22 | 2.080 | 22,943,192 | -532,000 | 0.25% | 47,721,839 |
| 2022-02-23 | 2022-02-21 | 1.970 | 23,475,192 | -328,000 | 0.25% | 46,246,128 |
| 2022-02-22 | 2022-02-18 | 2.060 | 23,803,192 | +96,000 | 0.26% | 49,034,576 |
| 2022-02-21 | 2022-02-17 | 2.100 | 23,707,192 | -248,000 | 0.26% | 49,785,103 |
| 2022-02-18 | 2022-02-16 | 2.110 | 23,955,192 | -364,000 | 0.26% | 50,545,455 |
| 2022-02-17 | 2022-02-15 | 2.240 | 24,319,192 | +128,000 | 0.26% | 54,474,990 |
| 2022-02-16 | 2022-02-14 | 2.280 | 24,191,192 | +108,000 | 0.26% | 55,155,918 |
| 2022-02-15 | 2022-02-11 | 2.390 | 24,083,192 | +988,000 | 0.26% | 57,558,829 |
| 2022-02-14 | 2022-02-10 | 2.440 | 23,095,192 | -788,000 | 0.25% | 56,352,268 |
| 2022-02-11 | 2022-02-09 | 2.340 | 23,883,192 | -48,000 | 0.26% | 55,886,669 |
| 2022-02-10 | 2022-02-08 | 2.280 | 23,931,192 | +180,000 | 0.26% | 54,563,118 |
| 2022-02-09 | 2022-02-07 | 2.370 | 23,751,192 | -64,000 | 0.26% | 56,290,325 |
| 2022-02-08 | 2022-02-04 | 2.450 | 23,815,192 | +116,000 | 0.26% | 58,347,220 |
| 2022-02-07 | 2022-01-31 | 2.380 | 23,699,192 | -440,000 | 0.26% | 56,404,077 |
| 2022-02-04 | 2022-01-27 | 2.360 | 24,139,192 | +8,000 | 0.26% | 56,968,493 |
| 2022-01-28 | 2022-01-26 | 2.490 | 24,131,192 | +1,066,000 | 0.26% | 60,086,668 |
| 2022-01-27 | 2022-01-25 | 2.290 | 23,065,192 | -520,000 | 0.25% | 52,819,290 |
| 2022-01-26 | 2022-01-24 | 2.260 | 23,585,192 | -1,848,000 | 0.26% | 53,302,534 |
| 2022-01-25 | 2022-01-21 | 2.350 | 25,433,192 | -20,000 | 0.28% | 59,768,001 |
| 2022-01-24 | 2022-01-20 | 2.290 | 25,453,192 | +120,000 | 0.28% | 58,287,810 |
| 2022-01-21 | 2022-01-19 | 2.280 | 25,333,192 | -52,000 | 0.27% | 57,759,678 |
| 2022-01-20 | 2022-01-18 | 2.330 | 25,385,192 | +188,000 | 0.27% | 59,147,497 |
| 2022-01-19 | 2022-01-17 | 2.310 | 25,197,192 | -244,000 | 0.27% | 58,205,514 |
| 2022-01-18 | 2022-01-14 | 2.150 | 25,441,192 | +4,712,000 | 0.28% | 54,698,563 |
| 2022-01-17 | 2022-01-13 | 2.220 | 20,729,192 | +316,000 | 0.22% | 46,018,806 |
| 2022-01-14 | 2022-01-12 | 2.320 | 20,413,192 | +404,000 | 0.22% | 47,358,605 |
| 2022-01-13 | 2022-01-11 | 2.430 | 20,009,192 | -3,248,000 | 0.22% | 48,622,337 |
| 2022-01-12 | 2022-01-10 | 2.660 | 23,257,192 | +212,000 | 0.25% | 61,864,131 |
| 2022-01-11 | 2022-01-07 | 2.760 | 23,045,192 | +644,000 | 0.25% | 63,604,730 |
| 2022-01-10 | 2022-01-06 | 2.720 | 22,401,192 | -860,000 | 0.24% | 60,931,242 |
| 2022-01-07 | 2022-01-05 | 2.720 | 23,261,192 | -108,000 | 0.25% | 63,270,442 |
| 2022-01-06 | 2022-01-04 | 2.730 | 23,369,192 | -680,000 | 0.25% | 63,797,894 |
| 2022-01-05 | 2022-01-03 | 3.060 | 24,049,192 | +948,000 | 0.26% | 73,590,528 |
| 2022-01-04 | 2021-12-31 | 2.950 | 23,101,192 | +276,000 | 0.25% | 68,148,516 |
| 2022-01-03 | 2021-12-29 | 2.950 | 22,825,192 | -80,000 | 0.25% | 67,334,316 |
| 2021-12-30 | 2021-12-28 | 2.210 | 22,905,192 | +104,000 | 0.25% | 50,620,474 |
| 2021-12-29 | 2021-12-24 | 2.310 | 22,801,192 | +40,000 | 0.25% | 52,670,754 |
| 2021-12-28 | 2021-12-22 | 2.370 | 22,761,192 | -344,000 | 0.25% | 53,944,025 |
| 2021-12-23 | 2021-12-21 | 2.390 | 23,105,192 | -196,000 | 0.25% | 55,221,409 |
| 2021-12-22 | 2021-12-20 | 2.430 | 23,301,192 | -140,000 | 0.25% | 56,621,897 |
| 2021-12-21 | 2021-12-17 | 2.640 | 23,441,192 | -1,764,000 | 0.25% | 61,884,747 |
| 2021-12-20 | 2021-12-16 | 2.720 | 25,205,192 | -2,004,000 | 0.27% | 68,558,122 |
| 2021-12-17 | 2021-12-15 | 2.860 | 27,209,192 | -1,560,000 | 0.29% | 77,818,289 |
| 2021-12-16 | 2021-12-14 | 3.020 | 28,769,192 | +268,000 | 0.31% | 86,882,960 |
| 2021-12-15 | 2021-12-13 | 3.000 | 28,501,192 | +92,000 | 0.31% | 85,503,576 |
| 2021-12-14 | 2021-12-10 | 3.060 | 28,409,192 | +116,000 | 0.31% | 86,932,128 |
| 2021-12-13 | 2021-12-09 | 3.140 | 28,293,192 | +36,000 | 0.31% | 88,840,623 |
| 2021-12-10 | 2021-12-08 | 3.060 | 28,257,192 | -72,000 | 0.31% | 86,467,008 |
| 2021-12-09 | 2021-12-07 | 3.040 | 28,329,192 | +168,000 | 0.31% | 86,120,744 |
| 2021-12-08 | 2021-12-06 | 3.040 | 28,161,192 | +104,000 | 0.30% | 85,610,024 |
| 2021-12-07 | 2021-12-03 | 3.220 | 28,057,192 | -536,000 | 0.30% | 90,344,158 |
| 2021-12-06 | 2021-12-02 | 2.910 | 28,593,192 | +640,000 | 0.31% | 83,206,189 |
| 2021-12-03 | 2021-12-01 | 3.220 | 27,953,192 | +164,000 | 0.30% | 90,009,278 |
| 2021-12-02 | 2021-11-30 | 3.300 | 27,789,192 | -184,000 | 0.30% | 91,704,334 |
| 2021-12-01 | 2021-11-29 | 3.170 | 27,973,192 | +416,000 | 0.30% | 88,675,019 |
| 2021-11-30 | 2021-11-26 | 3.430 | 27,557,192 | -416,000 | 0.30% | 94,521,169 |
| 2021-11-29 | 2021-11-25 | 3.350 | 27,973,192 | +1,264,000 | 0.30% | 93,710,193 |
| 2021-11-26 | 2021-11-24 | 3.550 | 26,709,192 | -4,000 | 0.29% | 94,817,632 |
| 2021-11-25 | 2021-11-23 | 3.630 | 26,713,192 | +1,488,000 | 0.29% | 96,968,887 |
| 2021-11-24 | 2021-11-22 | 2.900 | 25,225,192 | +488,000 | 0.27% | 73,153,057 |
| 2021-11-23 | 2021-11-19 | 2.280 | 24,737,192 | -1,808,000 | 0.27% | 56,400,798 |
| 2021-11-22 | 2021-11-18 | 2.110 | 26,545,192 | +4,652,000 | 0.29% | 56,010,355 |
| 2021-11-19 | 2021-11-17 | 1.690 | 21,893,192 | +1,316,000 | 0.24% | 36,999,494 |
| 2021-11-18 | 2021-11-16 | 1.590 | 20,577,192 | +232,000 | 0.22% | 32,717,735 |
| 2021-11-17 | 2021-11-15 | 1.710 | 20,345,192 | +72,000 | 0.22% | 34,790,278 |
| 2021-11-16 | 2021-11-12 | 1.720 | 20,273,192 | -148,000 | 0.22% | 34,869,890 |
| 2021-11-15 | 2021-11-11 | 2.040 | 20,421,192 | +44,000 | 0.22% | 41,659,232 |
| 2021-11-12 | 2021-11-10 | 1.950 | 20,377,192 | +632,000 | 0.22% | 39,735,524 |
| 2021-11-11 | 2021-11-09 | 2.150 | 19,745,192 | +60,000 | 0.21% | 42,452,163 |
| 2021-11-10 | 2021-11-08 | 2.050 | 19,685,192 | +128,000 | 0.21% | 40,354,644 |
| 2021-11-09 | 2021-11-05 | 2.030 | 19,557,192 | +80,000 | 0.21% | 39,701,100 |
| 2021-11-08 | 2021-11-04 | 2.340 | 19,477,192 | +636,000 | 0.21% | 45,576,629 |
| 2021-11-05 | 2021-11-03 | 2.660 | 18,841,192 | +2,832,000 | 0.20% | 50,117,571 |
| 2021-11-04 | 2021-11-02 | 2.850 | 16,009,192 | +3,400,000 | 0.17% | 45,626,197 |
| 2021-11-03 | 2021-11-01 | 3.090 | 12,609,192 | -416,000 | 0.14% | 38,962,403 |
| 2021-11-02 | 2021-10-29 | 2.670 | 13,025,192 | +4,000 | 0.14% | 34,777,263 |
| 2021-11-01 | 2021-10-28 | 2.680 | 13,021,192 | +60,000 | 0.14% | 34,896,795 |
| 2021-10-29 | 2021-10-27 | 2.780 | 12,961,192 | -44,000 | 0.14% | 36,032,114 |
| 2021-10-28 | 2021-10-26 | 2.810 | 13,005,192 | +56,000 | 0.14% | 36,544,590 |
| 2021-10-27 | 2021-10-25 | 2.910 | 12,949,192 | +352,000 | 0.14% | 37,682,149 |
| 2021-10-26 | 2021-10-22 | 2.940 | 12,597,192 | -268,000 | 0.14% | 37,035,744 |
| 2021-10-25 | 2021-10-21 | 2.860 | 12,865,192 | +380,000 | 0.14% | 36,794,449 |
| 2021-10-22 | 2021-10-20 | 2.900 | 12,485,192 | +296,000 | 0.14% | 36,207,057 |
| 2021-10-21 | 2021-10-19 | 2.910 | 12,189,192 | -724,000 | 0.13% | 35,470,549 |
| 2021-10-20 | 2021-10-18 | 2.810 | 12,913,192 | +120,000 | 0.14% | 36,286,070 |
| 2021-10-19 | 2021-10-15 | 2.730 | 12,793,192 | -180,000 | 0.14% | 34,925,414 |
| 2021-10-18 | 2021-10-12 | 2.690 | 12,973,192 | +928,000 | 0.14% | 34,897,886 |
| 2021-10-15 | 2021-10-11 | 2.730 | 12,045,192 | -120,000 | 0.13% | 32,883,374 |
| 2021-10-12 | 2021-10-08 | 2.620 | 12,165,192 | -256,000 | 0.13% | 31,872,803 |
| 2021-10-11 | 2021-10-07 | 2.250 | 12,421,192 | -76,000 | 0.13% | 27,947,682 |
| 2021-10-08 | 2021-10-06 | 2.090 | 12,497,192 | -345,600 | 0.14% | 26,119,131 |
| 2021-10-07 | 2021-10-05 | 2.270 | 12,842,792 | +296,000 | 0.14% | 29,153,138 |
| 2021-10-06 | 2021-10-04 | 2.530 | 12,546,792 | +128,000 | 0.14% | 31,743,384 |
| 2021-10-05 | 2021-09-30 | 2.310 | 12,418,792 | +68,000 | 0.13% | 28,687,410 |
| 2021-10-04 | 2021-09-29 | 2.220 | 12,350,792 | +344,000 | 0.13% | 27,418,758 |
| 2021-09-30 | 2021-09-28 | 1.970 | 12,006,792 | +76,000 | 0.13% | 23,653,380 |
| 2021-09-29 | 2021-09-27 | 1.900 | 11,930,792 | -84,000 | 0.13% | 22,668,505 |
| 2021-09-28 | 2021-09-24 | 1.700 | 12,014,792 | +4,000 | 0.13% | 20,425,146 |
| 2021-09-27 | 2021-09-23 | 1.890 | 12,010,792 | +168,000 | 0.13% | 22,700,397 |
| 2021-09-24 | 2021-09-21 | 2.040 | 11,842,792 | -84,000 | 0.13% | 24,159,296 |
| 2021-09-23 | 2021-09-20 | 2.100 | 11,926,792 | -12,000 | 0.13% | 25,046,263 |
| 2021-09-21 | 2021-09-17 | 2.320 | 11,938,792 | +172,000 | 0.13% | 27,697,997 |
| 2021-09-20 | 2021-09-16 | 2.560 | 11,766,792 | +8,000 | 0.13% | 30,122,988 |
| 2021-09-17 | 2021-09-15 | 2.640 | 11,758,792 | +60,000 | 0.13% | 31,043,211 |
| 2021-09-16 | 2021-09-14 | 2.750 | 11,698,792 | +32,000 | 0.13% | 32,171,678 |
| 2021-09-15 | 2021-09-13 | 3.060 | 11,666,792 | +28,000 | 0.13% | 35,700,384 |
| 2021-09-14 | 2021-09-10 | 3.290 | 11,638,792 | -8,000 | 0.13% | 38,291,626 |
| 2021-09-13 | 2021-09-09 | 3.320 | 11,646,792 | +16,000 | 0.13% | 38,667,349 |
| 2021-09-10 | 2021-09-08 | 3.410 | 11,630,792 | +8,000 | 0.13% | 39,661,001 |
| 2021-09-09 | 2021-09-07 | 3.530 | 11,622,792 | +128,000 | 0.13% | 41,028,456 |
| 2021-09-07 | 2021-09-03 | 3.710 | 11,494,792 | -20,000 | 0.12% | 42,645,678 |
| 2021-09-03 | 2021-09-01 | 3.700 | 11,514,792 | +52,000 | 0.12% | 42,604,730 |
| 2021-09-02 | 2021-08-31 | 3.820 | 11,462,792 | -132,000 | 0.12% | 43,787,865 |
| 2021-09-01 | 2021-08-30 | 3.550 | 11,594,792 | -20,000 | 0.13% | 41,161,512 |
| 2021-08-31 | 2021-08-27 | 3.720 | 11,614,792 | +72,000 | 0.13% | 43,207,026 |
| 2021-08-30 | 2021-08-26 | 3.660 | 11,542,792 | +16,000 | 0.12% | 42,246,619 |
| 2021-08-27 | 2021-08-25 | 3.850 | 11,526,792 | -380,000 | 0.12% | 44,378,149 |
| 2021-08-26 | 2021-08-24 | 3.970 | 11,906,792 | -12,000 | 0.13% | 47,269,964 |
| 2021-08-25 | 2021-08-23 | 3.640 | 11,918,792 | -112,000 | 0.13% | 43,384,403 |
| 2021-08-24 | 2021-08-20 | 3.800 | 12,030,792 | -36,000 | 0.13% | 45,717,010 |
| 2021-08-23 | 2021-08-19 | 3.980 | 12,066,792 | +36,000 | 0.13% | 48,025,832 |
| 2021-08-20 | 2021-08-18 | 4.120 | 12,030,792 | -180,000 | 0.13% | 49,566,863 |
| 2021-08-19 | 2021-08-17 | 4.150 | 12,210,792 | +8,000 | 0.13% | 50,674,787 |
| 2021-08-18 | 2021-08-16 | 4.330 | 12,202,792 | +220,000 | 0.13% | 52,838,089 |
| 2021-08-17 | 2021-08-13 | 4.780 | 11,982,792 | +28,000 | 0.13% | 57,277,746 |
| 2021-08-16 | 2021-08-12 | 4.810 | 11,954,792 | -12,000 | 0.13% | 57,502,550 |
| 2021-08-13 | 2021-08-11 | 4.750 | 11,966,792 | +64,000 | 0.13% | 56,842,262 |
| 2021-08-12 | 2021-08-10 | 4.900 | 11,902,792 | -116,000 | 0.13% | 58,323,681 |
| 2021-08-11 | 2021-08-09 | 4.240 | 12,018,792 | -20,000 | 0.13% | 50,959,678 |
| 2021-08-10 | 2021-08-06 | 4.150 | 12,038,792 | -84,000 | 0.13% | 49,960,987 |
| 2021-08-09 | 2021-08-05 | 4.530 | 12,122,792 | -40,000 | 0.13% | 54,916,248 |
| 2021-08-06 | 2021-08-04 | 4.590 | 12,162,792 | -130,000 | 0.13% | 55,827,215 |
| 2021-08-05 | 2021-08-03 | 5.090 | 12,292,792 | -196,000 | 0.13% | 62,570,311 |
| 2021-08-04 | 2021-08-02 | 5.060 | 12,488,792 | +416,000 | 0.14% | 63,193,288 |
| 2021-08-03 | 2021-07-30 | 3.420 | 12,072,792 | +500,000 | 0.13% | 41,288,949 |
| 2021-08-02 | 2021-07-29 | 3.420 | 11,572,792 | +20,000 | 0.13% | 39,578,949 |
| 2021-07-30 | 2021-07-28 | 3.420 | 11,552,792 | -184,000 | 0.13% | 39,510,549 |
| 2021-07-29 | 2021-07-27 | 2.810 | 11,736,792 | +52,000 | 0.13% | 32,980,386 |
| 2021-07-28 | 2021-07-26 | 3.380 | 11,684,792 | -1,484,000 | 0.13% | 39,494,597 |
| 2021-07-27 | 2021-07-23 | 3.730 | 13,168,792 | -28,000 | 0.14% | 49,119,594 |
| 2021-07-26 | 2021-07-22 | 4.300 | 13,196,792 | -32,000 | 0.14% | 56,746,206 |
| 2021-07-23 | 2021-07-21 | 3.950 | 13,228,792 | -44,000 | 0.14% | 52,253,728 |
| 2021-07-22 | 2021-07-20 | 4.120 | 13,272,792 | +44,000 | 0.14% | 54,683,903 |
| 2021-07-21 | 2021-07-19 | 4.050 | 13,228,792 | -36,000 | 0.14% | 53,576,608 |
| 2021-07-20 | 2021-07-16 | 4.590 | 13,264,792 | -104,000 | 0.14% | 60,885,395 |
| 2021-07-19 | 2021-07-15 | 4.470 | 13,368,792 | +24,000 | 0.14% | 59,758,500 |
| 2021-07-16 | 2021-07-14 | 4.700 | 13,344,792 | -36,000 | 0.14% | 62,720,522 |
| 2021-07-15 | 2021-07-13 | 5.170 | 13,380,792 | +60,000 | 0.14% | 69,178,695 |
| 2021-07-14 | 2021-07-12 | 5.310 | 13,320,792 | +20,000 | 0.14% | 70,733,406 |
| 2021-07-13 | 2021-07-09 | 5.490 | 13,300,792 | -56,000 | 0.14% | 73,021,348 |
| 2021-07-12 | 2021-07-08 | 5.360 | 13,356,792 | -12,000 | 0.14% | 71,592,405 |
| 2021-07-09 | 2021-07-07 | 5.710 | 13,368,792 | +36,000 | 0.14% | 76,335,802 |
| 2021-07-08 | 2021-07-06 | 5.550 | 13,332,792 | +16,000 | 0.14% | 73,996,996 |
| 2021-07-07 | 2021-07-05 | 5.840 | 13,316,792 | +68,000 | 0.14% | 77,770,065 |
| 2021-07-06 | 2021-07-02 | 6.190 | 13,248,792 | -44,000 | 0.14% | 82,010,022 |
| 2021-07-05 | 2021-06-30 | 6.210 | 13,292,792 | -24,000 | 0.14% | 82,548,238 |
| 2021-07-02 | 2021-06-29 | 6.400 | 13,316,792 | +4,000 | 0.14% | 85,227,469 |
| 2021-06-30 | 2021-06-28 | 6.370 | 13,312,792 | +40,000 | 0.14% | 84,802,485 |
| 2021-06-29 | 2021-06-25 | 6.150 | 13,272,792 | +76,000 | 0.14% | 81,627,671 |
| 2021-06-28 | 2021-06-24 | 6.370 | 13,196,792 | +48,000 | 0.14% | 84,063,565 |
| 2021-06-25 | 2021-06-23 | 6.300 | 13,148,792 | -172,000 | 0.14% | 82,837,390 |
| 2021-06-24 | 2021-06-22 | 6.190 | 13,320,792 | +196,000 | 0.14% | 82,455,702 |
| 2021-06-23 | 2021-06-21 | 6.800 | 13,124,792 | -52,000 | 0.14% | 89,248,586 |
| 2021-06-22 | 2021-06-18 | 6.120 | 13,176,792 | +60,000 | 0.14% | 80,641,967 |
| 2021-06-21 | 2021-06-17 | 6.010 | 13,116,792 | +4,000 | 0.14% | 78,831,920 |
| 2021-06-18 | 2021-06-16 | 6.150 | 13,112,792 | -84,000 | 0.14% | 80,643,671 |
| 2021-06-17 | 2021-06-15 | 6.380 | 13,196,792 | +48,000 | 0.14% | 84,195,533 |
| 2021-06-16 | 2021-06-11 | 6.550 | 13,148,792 | -8,000 | 0.14% | 86,124,588 |
| 2021-06-15 | 2021-06-10 | 6.160 | 13,156,792 | +580,000 | 0.14% | 81,045,839 |
| 2021-06-11 | 2021-06-09 | 6.860 | 12,576,792 | -40,000 | 0.14% | 86,276,793 |
| 2021-06-10 | 2021-06-08 | 6.960 | 12,616,792 | +44,000 | 0.14% | 87,812,872 |
| 2021-06-09 | 2021-06-07 | 6.900 | 12,572,792 | +96,000 | 0.14% | 86,752,265 |
| 2021-06-08 | 2021-06-04 | 7.270 | 12,476,792 | +376,000 | 0.14% | 90,706,278 |
| 2021-06-07 | 2021-06-03 | 7.850 | 12,100,792 | -16,000 | 0.13% | 94,991,217 |
| 2021-06-04 | 2021-06-02 | 7.720 | 12,116,792 | +60,000 | 0.13% | 93,541,634 |
| 2021-06-03 | 2021-06-01 | 7.820 | 12,056,792 | +20,000 | 0.13% | 94,284,113 |
| 2021-06-02 | 2021-05-31 | 7.620 | 12,036,792 | +128,000 | 0.13% | 91,720,355 |
| 2021-06-01 | 2021-05-28 | 7.870 | 11,908,792 | +1,124,000 | 0.13% | 93,722,193 |
| 2021-05-31 | 2021-05-27 | 9.140 | 10,784,792 | -612,000 | 0.12% | 98,572,999 |
| 2021-05-28 | 2021-05-26 | 9.290 | 11,396,792 | -416,000 | 0.12% | 105,876,198 |
| 2021-05-27 | 2021-05-25 | 9.000 | 11,812,792 | -436,000 | 0.13% | 106,315,128 |
| 2021-05-26 | 2021-05-24 | 8.820 | 12,248,792 | -440,000 | 0.13% | 108,034,345 |
| 2021-05-25 | 2021-05-21 | 8.300 | 12,688,792 | +104,000 | 0.14% | 105,316,974 |
| 2021-05-24 | 2021-05-20 | 8.610 | 12,584,792 | +36,000 | 0.14% | 108,355,059 |
| 2021-05-21 | 2021-05-18 | 8.280 | 12,548,792 | -140,000 | 0.14% | 103,903,998 |
| 2021-05-20 | 2021-05-17 | 8.170 | 12,688,792 | -68,000 | 0.14% | 103,667,431 |
| 2021-05-18 | 2021-05-14 | 7.500 | 12,756,792 | -80,000 | 0.14% | 95,675,940 |
| 2021-05-17 | 2021-05-13 | 7.460 | 12,836,792 | +940,000 | 0.14% | 95,762,468 |
| 2021-05-14 | 2021-05-12 | 8.340 | 11,896,792 | +268,000 | 0.13% | 99,219,245 |
| 2021-05-13 | 2021-05-11 | 7.190 | 11,628,792 | -56,000 | 0.13% | 83,611,014 |
| 2021-05-12 | 2021-05-10 | 7.480 | 11,684,792 | +1,943,900 | 0.13% | 87,402,244 |
| 2021-05-10 | 2021-05-06 | 8.250 | 9,740,892 | +260,000 | 0.11% | 80,362,359 |
| 2021-05-07 | 2021-05-05 | 8.630 | 9,480,892 | -104,000 | 0.10% | 81,820,098 |
| 2021-05-06 | 2021-05-04 | 8.760 | 9,584,892 | +40,000 | 0.10% | 83,963,654 |
| 2021-05-05 | 2021-05-03 | 8.810 | 9,544,892 | +2,100,000 | 0.10% | 84,090,499 |
| 2021-05-04 | 2021-04-30 | 9.200 | 7,444,892 | +12,000 | 0.08% | 68,493,006 |
| 2021-05-03 | 2021-04-29 | 9.180 | 7,432,892 | +68,000 | 0.08% | 68,233,949 |
| 2021-04-30 | 2021-04-28 | 9.140 | 7,364,892 | +160,000 | 0.08% | 67,315,113 |
| 2021-04-29 | 2021-04-27 | 9.490 | 7,204,892 | -152,000 | 0.08% | 68,374,425 |
| 2021-04-28 | 2021-04-26 | 9.360 | 7,356,892 | +44,000 | 0.08% | 68,860,509 |
| 2021-04-27 | 2021-04-23 | 9.640 | 7,312,892 | +416,000 | 0.08% | 70,496,279 |
| 2021-04-26 | 2021-04-22 | 9.640 | 6,896,892 | +88,000 | 0.07% | 66,486,039 |
| 2021-04-23 | 2021-04-21 | 9.660 | 6,808,892 | +172,000 | 0.07% | 65,773,897 |
| 2021-04-22 | 2021-04-20 | 10.200 | 6,636,892 | +732,000 | 0.07% | 67,696,298 |
| 2021-04-21 | 2021-04-19 | 10.620 | 5,904,892 | -140,000 | 0.06% | 62,709,953 |
| 2021-04-20 | 2021-04-16 | 10.140 | 6,044,892 | -28,000 | 0.07% | 61,295,205 |
| 2021-04-19 | 2021-04-15 | 9.840 | 6,072,892 | +76,000 | 0.07% | 59,757,257 |
| 2021-04-16 | 2021-04-14 | 10.060 | 5,996,892 | -208,000 | 0.06% | 60,328,734 |
| 2021-04-15 | 2021-04-13 | 9.660 | 6,204,892 | +96,000 | 0.07% | 59,939,257 |
| 2021-04-14 | 2021-04-12 | 9.880 | 6,108,892 | -52,000 | 0.07% | 60,355,853 |
| 2021-04-13 | 2021-04-09 | 10.060 | 6,160,892 | +108,000 | 0.07% | 61,978,574 |
| 2021-04-12 | 2021-04-08 | 10.420 | 6,052,892 | -40,000 | 0.07% | 63,071,135 |
| 2021-04-09 | 2021-04-07 | 10.420 | 6,092,892 | -260,000 | 0.07% | 63,487,935 |
| 2021-04-08 | 2021-04-01 | 10.100 | 6,352,892 | -32,000 | 0.07% | 64,164,209 |
| 2021-04-07 | 2021-03-31 | 9.760 | 6,384,892 | +427,600 | 0.07% | 62,316,546 |
| 2021-04-01 | 2021-03-30 | 11.360 | 5,957,292 | +460,000 | 0.06% | 67,674,837 |
| 2021-03-31 | 2021-03-29 | 11.000 | 5,497,292 | +232,000 | 0.06% | 60,470,212 |
| 2021-03-30 | 2021-03-26 | 10.780 | 5,265,292 | -108,000 | 0.06% | 56,759,848 |
| 2021-03-29 | 2021-03-25 | 10.060 | 5,373,292 | +152,000 | 0.06% | 54,055,318 |
| 2021-03-26 | 2021-03-24 | 10.760 | 5,221,292 | -80,000 | 0.06% | 56,181,102 |
| 2021-03-25 | 2021-03-23 | 10.320 | 5,301,292 | -40,000 | 0.06% | 54,709,333 |
| 2021-03-24 | 2021-03-22 | 11.340 | 5,341,292 | +120,000 | 0.06% | 60,570,251 |
| 2021-03-23 | 2021-03-19 | 11.780 | 5,221,292 | -8,000 | 0.06% | 61,506,820 |
| 2021-03-22 | 2021-03-18 | 10.900 | 5,229,292 | -48,000 | 0.06% | 56,999,283 |
| 2021-03-19 | 2021-03-17 | 9.930 | 5,277,292 | -112,000 | 0.06% | 52,403,510 |
| 2021-03-18 | 2021-03-16 | 10.300 | 5,389,292 | -64,000 | 0.06% | 55,509,708 |
| 2021-03-17 | 2021-03-15 | 9.230 | 5,453,292 | -8,000 | 0.06% | 50,333,885 |
| 2021-03-16 | 2021-03-12 | 9.400 | 5,461,292 | +152,000 | 0.06% | 51,336,145 |
| 2021-03-15 | 2021-03-11 | 9.690 | 5,309,292 | -124,000 | 0.06% | 51,447,039 |
| 2021-03-12 | 2021-03-10 | 9.100 | 5,433,292 | -68,000 | 0.06% | 49,442,957 |
| 2021-03-11 | 2021-03-09 | 8.520 | 5,501,292 | +40,000 | 0.06% | 46,871,008 |
| 2021-03-10 | 2021-03-08 | 8.640 | 5,461,292 | +78,000 | 0.06% | 47,185,563 |
| 2021-03-09 | 2021-03-05 | 9.800 | 5,383,292 | +32,000 | 0.06% | 52,756,262 |
| 2021-03-08 | 2021-03-04 | 10.080 | 5,351,292 | -144,000 | 0.06% | 53,941,023 |
| 2021-03-05 | 2021-03-03 | 10.660 | 5,495,292 | +920,680 | 0.06% | 58,579,813 |
| 2021-03-04 | 2021-03-02 | 9.280 | 4,574,612 | +8,920 | 0.05% | 42,452,399 |
| 2021-03-03 | 2021-03-01 | 12.000 | 4,565,692 | +24,000 | 0.05% | 54,788,304 |
| 2021-03-02 | 2021-02-26 | 13.000 | 4,541,692 | -2,102,800 | 0.05% | 59,041,996 |
| 2021-03-01 | 2021-02-25 | 12.740 | 6,644,492 | +4,329,234 | 0.07% | 84,650,828 |
| 2021-02-26 | 2021-02-24 | 12.380 | 2,315,258 | -84,000 | 0.03% | 28,662,894 |
| 2021-02-25 | 2021-02-23 | 12.860 | 2,399,258 | +88,000 | 0.03% | 30,854,458 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,311,258 | +64,000 | 0.03% | 28,012,447 |
| 2021-02-23 | 2021-02-19 | 13.840 | 2,247,258 | -144,400 | 0.02% | 31,102,051 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,391,658 | -328,000 | 0.03% | 38,505,694 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,719,658 | +564,000 | 0.03% | 44,874,357 |
| 2021-02-18 | 2021-02-16 | 15.240 | 2,155,658 | -356,000 | 0.02% | 32,852,228 |
| 2021-02-17 | 2021-02-11 | 10.420 | 2,511,658 | -31,200 | 0.03% | 26,171,476 |
| 2021-02-16 | 2021-02-09 | 8.200 | 2,542,858 | -78,400 | 0.03% | 20,851,436 |
| 2021-02-10 | 2021-02-08 | 8.470 | 2,621,258 | -2,400 | 0.03% | 22,202,055 |
| 2021-02-09 | 2021-02-05 | 5.680 | 2,623,658 | +616,600 | 0.03% | 14,902,377 |
| 2021-02-08 | 2021-02-04 | 4.670 | 2,007,058 | -3,966,434 | 0.02% | 9,372,961 |
| 2021-02-05 | 2021-02-03 | 4.350 | 5,973,492 | +308,000 | 0.06% | 25,984,690 |
| 2021-02-04 | 2021-02-02 | 4.250 | 5,665,492 | -231,600 | 0.06% | 24,078,341 |
| 2021-02-03 | 2021-02-01 | 3.780 | 5,897,092 | -372,000 | 0.06% | 22,291,008 |
| 2021-02-02 | 2021-01-29 | 3.290 | 6,269,092 | -138,600 | 0.07% | 20,625,313 |
| 2021-02-01 | 2021-01-28 | 3.230 | 6,407,692 | -939,600 | 0.07% | 20,696,845 |
| 2021-01-29 | 2021-01-27 | 3.320 | 7,347,292 | -5,200 | 0.08% | 24,393,009 |
| 2021-01-28 | 2021-01-26 | 3.340 | 7,352,492 | -16,000 | 0.08% | 24,557,323 |
| 2021-01-27 | 2021-01-25 | 3.290 | 7,368,492 | +998,400 | 0.08% | 24,242,339 |
| 2021-01-26 | 2021-01-22 | 3.300 | 6,370,092 | +156,000 | 0.07% | 21,021,304 |
| 2021-01-25 | 2021-01-21 | 3.300 | 6,214,092 | -628,800 | 0.07% | 20,506,504 |
| 2021-01-22 | 2021-01-20 | 3.390 | 6,842,892 | -337,200 | 0.07% | 23,197,404 |
| 2021-01-21 | 2021-01-19 | 2.700 | 7,180,092 | -26,000 | 0.08% | 19,386,248 |
| 2021-01-20 | 2021-01-18 | 2.600 | 7,206,092 | +582,400 | 0.08% | 18,735,839 |
| 2021-01-19 | 2021-01-15 | 2.400 | 6,623,692 | -404,079 | 0.08% | 15,896,861 |
| 2021-01-18 | 2021-01-14 | 2.450 | 7,027,771 | -109,600 | 0.09% | 17,218,039 |
| 2021-01-15 | 2021-01-13 | 2.440 | 7,137,371 | +44,000 | 0.09% | 17,415,185 |
| 2021-01-14 | 2021-01-12 | 2.440 | 7,093,371 | -52,000 | 0.09% | 17,307,825 |
| 2021-01-13 | 2021-01-11 | 2.600 | 7,145,371 | +875,600 | 0.09% | 18,577,965 |
| 2021-01-12 | 2021-01-08 | 2.440 | 6,269,771 | +50,000 | 0.08% | 15,298,241 |
| 2021-01-11 | 2021-01-07 | 2.480 | 6,219,771 | +50,000 | 0.08% | 15,425,032 |
| 2021-01-08 | 2021-01-06 | 2.600 | 6,169,771 | +10,000 | 0.08% | 16,041,405 |
| 2021-01-07 | 2021-01-05 | 2.550 | 6,159,771 | +19,200 | 0.08% | 15,707,416 |
| 2021-01-06 | 2021-01-04 | 2.650 | 6,140,571 | +80,000 | 0.08% | 16,272,513 |
| 2021-01-05 | 2020-12-31 | 2.650 | 6,060,571 | +39,600 | 0.08% | 16,060,513 |
| 2021-01-04 | 2020-12-29 | 2.600 | 6,020,971 | +20,000 | 0.07% | 15,654,525 |
| 2020-12-30 | 2020-12-28 | 2.650 | 6,000,971 | +10,000 | 0.07% | 15,902,573 |
| 2020-12-29 | 2020-12-24 | 2.600 | 5,990,971 | +80,000 | 0.07% | 15,576,525 |
| 2020-12-28 | 2020-12-22 | 2.700 | 5,910,971 | -80,000 | 0.07% | 15,959,622 |
| 2020-12-23 | 2020-12-21 | 2.750 | 5,990,971 | -35,200 | 0.07% | 16,475,170 |
| 2020-12-22 | 2020-12-18 | 2.850 | 6,026,171 | +80,400 | 0.07% | 17,174,587 |
| 2020-12-17 | 2020-12-15 | 2.700 | 5,945,771 | -10,000 | 0.07% | 16,053,582 |
| 2020-12-16 | 2020-12-14 | 2.700 | 5,955,771 | -30,000 | 0.07% | 16,080,582 |
| 2020-12-15 | 2020-12-11 | 2.700 | 5,985,771 | -347,600 | 0.07% | 16,161,582 |
| 2020-12-14 | 2020-12-10 | 2.500 | 6,333,371 | +370,400 | 0.08% | 15,833,428 |
| 2020-12-11 | 2020-12-09 | 2.430 | 5,962,971 | -124,000 | 0.07% | 14,490,020 |
| 2020-12-10 | 2020-12-08 | 2.500 | 6,086,971 | +86,400 | 0.08% | 15,217,428 |
| 2020-12-09 | 2020-12-07 | 2.500 | 6,000,571 | -56,800 | 0.07% | 15,001,428 |
| 2020-12-08 | 2020-12-04 | 2.500 | 6,057,371 | +64,800 | 0.07% | 15,143,428 |
| 2020-12-07 | 2020-12-03 | 2.750 | 5,992,571 | +26,800 | 0.07% | 16,479,570 |
| 2020-12-04 | 2020-12-02 | 2.750 | 5,965,771 | +71,200 | 0.07% | 16,405,870 |
| 2020-12-03 | 2020-12-01 | 2.850 | 5,894,571 | -33,600 | 0.07% | 16,799,527 |
| 2020-12-02 | 2020-11-30 | 2.800 | 5,928,171 | +28,000 | 0.07% | 16,598,879 |
| 2020-12-01 | 2020-11-27 | 2.850 | 5,900,171 | -2,000 | 0.07% | 16,815,487 |
| 2020-11-30 | 2020-11-26 | 2.850 | 5,902,171 | -35,600 | 0.07% | 16,821,187 |
| 2020-11-27 | 2020-11-25 | 2.900 | 5,937,771 | -3,600 | 0.07% | 17,219,536 |
| 2020-11-26 | 2020-11-24 | 2.800 | 5,941,371 | +95,200 | 0.07% | 16,635,839 |
| 2020-11-25 | 2020-11-23 | 3.000 | 5,846,171 | +49,200 | 0.07% | 17,538,513 |
| 2020-11-24 | 2020-11-20 | 3.050 | 5,796,971 | +4,400 | 0.07% | 17,680,762 |
| 2020-11-20 | 2020-11-18 | 3.150 | 5,792,571 | +800 | 0.07% | 18,246,599 |
| 2020-11-19 | 2020-11-17 | 3.150 | 5,791,771 | +7,200 | 0.07% | 18,244,079 |
| 2020-11-18 | 2020-11-16 | 3.100 | 5,784,571 | -2,400 | 0.07% | 17,932,170 |
| 2020-11-17 | 2020-11-13 | 3.150 | 5,786,971 | +7,200 | 0.07% | 18,228,959 |
| 2020-11-16 | 2020-11-12 | 3.250 | 5,779,771 | +15,200 | 0.07% | 18,784,256 |
| 2020-11-13 | 2020-11-11 | 3.250 | 5,764,571 | +4,400 | 0.07% | 18,734,856 |
| 2020-11-12 | 2020-11-10 | 3.350 | 5,760,171 | -20,000 | 0.07% | 19,296,573 |
| 2020-11-11 | 2020-11-09 | 3.300 | 5,780,171 | -21,600 | 0.07% | 19,074,564 |
| 2020-11-10 | 2020-11-06 | 3.450 | 5,801,771 | -116,000 | 0.07% | 20,016,110 |
| 2020-11-09 | 2020-11-05 | 3.500 | 5,917,771 | +53,200 | 0.07% | 20,712,198 |
| 2020-11-06 | 2020-11-04 | 3.450 | 5,864,571 | -15,200 | 0.07% | 20,232,770 |
| 2020-11-05 | 2020-11-03 | 3.350 | 5,879,771 | +178,800 | 0.07% | 19,697,233 |
| 2020-11-04 | 2020-11-02 | 3.350 | 5,700,971 | -24,000 | 0.07% | 19,098,253 |
| 2020-11-03 | 2020-10-30 | 3.350 | 5,724,971 | -33,600 | 0.07% | 19,178,653 |
| 2020-11-02 | 2020-10-29 | 3.500 | 5,758,571 | -207,200 | 0.07% | 20,154,998 |
| 2020-10-30 | 2020-10-28 | 3.250 | 5,965,771 | +114,000 | 0.07% | 19,388,756 |
| 2020-10-29 | 2020-10-27 | 3.600 | 5,851,771 | -64,000 | 0.07% | 21,066,376 |
| 2020-10-28 | 2020-10-23 | 3.300 | 5,915,771 | +44,000 | 0.07% | 19,522,044 |
| 2020-10-27 | 2020-10-22 | 3.400 | 5,871,771 | -10,000 | 0.07% | 19,964,021 |
| 2020-10-23 | 2020-10-21 | 3.400 | 5,881,771 | +47,600 | 0.08% | 19,998,021 |
| 2020-10-22 | 2020-10-20 | 3.400 | 5,834,171 | -138,800 | 0.08% | 19,836,181 |
| 2020-10-21 | 2020-10-19 | 3.100 | 5,972,971 | +94,000 | 0.08% | 18,516,210 |
| 2020-10-20 | 2020-10-16 | 3.200 | 5,878,971 | -57,600 | 0.08% | 18,812,707 |
| 2020-10-19 | 2020-10-15 | 3.200 | 5,936,571 | +38,800 | 0.08% | 18,997,027 |
| 2020-10-16 | 2020-10-14 | 3.250 | 5,897,771 | -31,200 | 0.08% | 19,167,756 |
| 2020-10-15 | 2020-10-12 | 3.350 | 5,928,971 | +288,000 | 0.08% | 19,862,053 |
| 2020-10-14 | 2020-10-09 | 3.300 | 5,640,971 | -136,000 | 0.08% | 18,615,204 |
| 2020-10-12 | 2020-10-08 | 3.500 | 5,776,971 | -296,800 | 0.08% | 20,219,398 |
| 2020-10-09 | 2020-10-07 | 3.200 | 6,073,771 | +32,800 | 0.08% | 19,436,067 |
| 2020-10-08 | 2020-10-06 | 2.950 | 6,040,971 | -75,200 | 0.08% | 17,820,864 |
| 2020-10-07 | 2020-10-05 | 2.750 | 6,116,171 | +1,357,200 | 0.08% | 16,819,470 |
| 2020-10-06 | 2020-09-30 | 2.900 | 4,758,971 | +99,600 | 0.06% | 13,801,016 |
| 2020-10-05 | 2020-09-29 | 2.900 | 4,659,371 | +80,000 | 0.06% | 13,512,176 |
| 2020-09-30 | 2020-09-28 | 2.800 | 4,579,371 | +442,800 | 0.06% | 12,822,239 |
| 2020-09-29 | 2020-09-25 | 2.550 | 4,136,571 | -165,600 | 0.06% | 10,548,256 |
| 2020-09-28 | 2020-09-24 | 3.150 | 4,302,171 | +136,000 | 0.06% | 13,551,839 |
| 2020-09-25 | 2020-09-23 | 3.450 | 4,166,171 | -58,000 | 0.06% | 14,373,290 |
| 2020-09-24 | 2020-09-22 | 3.600 | 4,224,171 | -135,200 | 0.06% | 15,207,016 |
| 2020-09-23 | 2020-09-21 | 3.650 | 4,359,371 | -140,800 | 0.06% | 15,911,704 |
| 2020-09-22 | 2020-09-18 | 3.800 | 4,500,171 | +108,400 | 0.06% | 17,100,650 |
| 2020-09-21 | 2020-09-17 | 3.750 | 4,391,771 | -868,800 | 0.06% | 16,469,141 |
| 2020-09-18 | 2020-09-16 | 3.700 | 5,260,571 | +428,800 | 0.07% | 19,464,113 |
| 2020-09-17 | 2020-09-15 | 3.700 | 4,831,771 | -865,600 | 0.06% | 17,877,553 |
| 2020-09-16 | 2020-09-14 | 4.000 | 5,697,371 | -120,000 | 0.08% | 22,789,484 |
| 2020-09-15 | 2020-09-11 | 3.100 | 5,817,371 | +333,600 | 0.08% | 18,033,850 |
| 2020-09-14 | 2020-09-10 | 2.100 | 5,483,771 | -130,000 | 0.07% | 11,515,919 |
| 2020-09-11 | 2020-09-09 | 2.030 | 5,613,771 | -193,200 | 0.08% | 11,395,955 |
| 2020-09-10 | 2020-09-08 | 2.420 | 5,806,971 | +66,400 | 0.08% | 14,052,870 |
| 2020-09-09 | 2020-09-07 | 2.440 | 5,740,571 | +62,000 | 0.08% | 14,006,993 |
| 2020-09-08 | 2020-09-04 | 2.500 | 5,678,571 | -540,000 | 0.08% | 14,196,428 |
| 2020-09-07 | 2020-09-03 | 2.500 | 6,218,571 | +423,200 | 0.08% | 15,546,428 |
| 2020-09-04 | 2020-09-02 | 2.550 | 5,795,371 | -54,400 | 0.08% | 14,778,196 |
| 2020-09-03 | 2020-09-01 | 2.600 | 5,849,771 | +729,200 | 0.08% | 15,209,405 |
| 2020-09-02 | 2020-08-31 | 2.490 | 5,120,571 | -70,000 | 0.07% | 12,750,222 |
| 2020-09-01 | 2020-08-28 | 2.470 | 5,190,571 | -152,400 | 0.07% | 12,820,710 |
| 2020-08-31 | 2020-08-27 | 2.460 | 5,342,971 | +172,400 | 0.07% | 13,143,709 |
| 2020-08-28 | 2020-08-26 | 2.490 | 5,170,571 | -240,000 | 0.07% | 12,874,722 |
| 2020-08-27 | 2020-08-25 | 2.550 | 5,410,571 | +183,200 | 0.07% | 13,796,956 |
| 2020-08-26 | 2020-08-24 | 2.650 | 5,227,371 | +202,000 | 0.07% | 13,852,533 |
| 2020-08-25 | 2020-08-21 | 2.600 | 5,025,371 | -542,000 | 0.07% | 13,065,965 |
| 2020-08-24 | 2020-08-20 | 2.500 | 5,567,371 | -220,000 | 0.07% | 13,918,428 |
| 2020-08-21 | 2020-08-19 | 2.500 | 5,787,371 | +165,200 | 0.08% | 14,468,428 |
| 2020-08-20 | 2020-08-18 | 2.500 | 5,622,171 | +64,000 | 0.08% | 14,055,428 |
| 2020-08-19 | 2020-08-17 | 2.400 | 5,558,171 | +28,000 | 0.07% | 13,339,610 |
| 2020-08-18 | 2020-08-14 | 2.450 | 5,530,171 | +8,800 | 0.07% | 13,548,919 |
| 2020-08-17 | 2020-08-13 | 2.430 | 5,521,371 | -563,200 | 0.07% | 13,416,932 |
| 2020-08-14 | 2020-08-12 | 2.480 | 6,084,571 | +358,400 | 0.08% | 15,089,736 |
| 2020-08-13 | 2020-08-11 | 2.550 | 5,726,171 | +313,600 | 0.08% | 14,601,736 |
| 2020-08-12 | 2020-08-10 | 2.600 | 5,412,571 | +377,600 | 0.07% | 14,072,685 |
| 2020-08-11 | 2020-08-07 | 2.500 | 5,034,971 | -922,000 | 0.07% | 12,587,428 |
| 2020-08-10 | 2020-08-06 | 2.650 | 5,956,971 | +164,800 | 0.08% | 15,785,973 |
| 2020-08-07 | 2020-08-05 | 2.650 | 5,792,171 | -718,800 | 0.08% | 15,349,253 |
| 2020-08-06 | 2020-08-04 | 2.750 | 6,510,971 | +1,160,800 | 0.09% | 17,905,170 |
| 2020-08-05 | 2020-08-03 | 2.380 | 5,350,171 | +643,200 | 0.07% | 12,733,407 |
| 2020-08-04 | 2020-07-31 | 2.370 | 4,706,971 | +19,600 | 0.06% | 11,155,521 |
| 2020-08-03 | 2020-07-30 | 2.440 | 4,687,371 | +8,800 | 0.06% | 11,437,185 |
| 2020-07-31 | 2020-07-29 | 2.470 | 4,678,571 | -79,200 | 0.06% | 11,556,070 |
| 2020-07-30 | 2020-07-28 | 2.430 | 4,757,771 | +77,600 | 0.06% | 11,561,384 |
| 2020-07-29 | 2020-07-27 | 2.310 | 4,680,171 | +31,600 | 0.06% | 10,811,195 |
| 2020-07-28 | 2020-07-24 | 2.490 | 4,648,571 | +133,200 | 0.06% | 11,574,942 |
| 2020-07-27 | 2020-07-23 | 2.750 | 4,515,371 | -47,200 | 0.06% | 12,417,270 |
| 2020-07-24 | 2020-07-22 | 2.600 | 4,562,571 | -76,400 | 0.06% | 11,862,685 |
| 2020-07-23 | 2020-07-21 | 2.850 | 4,638,971 | +200,400 | 0.06% | 13,221,067 |
| 2020-07-22 | 2020-07-20 | 2.550 | 4,438,571 | +56,400 | 0.06% | 11,318,356 |
| 2020-07-21 | 2020-07-17 | 2.450 | 4,382,171 | +509,600 | 0.06% | 10,736,319 |
| 2020-07-20 | 2020-07-16 | 2.600 | 3,872,571 | -267,600 | 0.05% | 10,068,685 |
| 2020-07-17 | 2020-07-15 | 2.800 | 4,140,171 | -618,800 | 0.06% | 11,592,479 |
| 2020-07-16 | 2020-07-14 | 2.900 | 4,758,971 | -1,984,000 | 0.06% | 13,801,016 |
| 2020-07-15 | 2020-07-13 | 3.000 | 6,742,971 | +1,288,800 | 0.09% | 20,228,913 |
| 2020-07-14 | 2020-07-10 | 2.440 | 5,454,171 | +150,000 | 0.07% | 13,308,177 |
| 2020-07-13 | 2020-07-09 | 2.650 | 5,304,171 | +1,246,600 | 0.07% | 14,056,053 |
| 2020-07-10 | 2020-07-08 | 1.520 | 4,057,571 | +200,000 | 0.05% | 6,167,508 |
| 2020-07-09 | 2020-07-07 | 1.520 | 3,857,571 | -75,200 | 0.05% | 5,863,508 |
| 2020-07-08 | 2020-07-06 | 1.540 | 3,932,771 | -76,800 | 0.05% | 6,056,467 |
| 2020-07-07 | 2020-07-03 | 1.530 | 4,009,571 | +255,200 | 0.05% | 6,134,644 |
| 2020-07-06 | 2020-07-02 | 1.450 | 3,754,371 | +70,000 | 0.05% | 5,443,838 |
| 2020-07-02 | 2020-06-29 | 1.480 | 3,684,371 | -94,800 | 0.05% | 5,452,869 |
| 2020-06-30 | 2020-06-26 | 1.560 | 3,779,171 | -84,000 | 0.05% | 5,895,507 |
| 2020-06-29 | 2020-06-24 | 1.610 | 3,863,171 | +23,600 | 0.05% | 6,219,705 |
| 2020-06-26 | 2020-06-23 | 1.640 | 3,839,571 | -12,400 | 0.05% | 6,296,896 |
| 2020-06-24 | 2020-06-22 | 1.590 | 3,851,971 | +10,000 | 0.05% | 6,124,634 |
| 2020-06-23 | 2020-06-19 | 1.560 | 3,841,971 | +96,000 | 0.05% | 5,993,475 |
| 2020-06-22 | 2020-06-18 | 1.570 | 3,745,971 | -188,000 | 0.05% | 5,881,174 |
| 2020-06-19 | 2020-06-17 | 1.580 | 3,933,971 | +123,200 | 0.05% | 6,215,674 |
| 2020-06-18 | 2020-06-16 | 1.500 | 3,810,771 | +22,800 | 0.05% | 5,716,156 |
| 2020-06-17 | 2020-06-15 | 1.450 | 3,787,971 | -720,000 | 0.05% | 5,492,558 |
| 2020-06-16 | 2020-06-12 | 1.450 | 4,507,971 | +70,000 | 0.06% | 6,536,558 |
| 2020-06-15 | 2020-06-11 | 1.430 | 4,437,971 | -128,000 | 0.06% | 6,346,299 |
| 2020-06-12 | 2020-06-10 | 1.590 | 4,565,971 | +139,600 | 0.06% | 7,259,894 |
| 2020-06-11 | 2020-06-09 | 1.650 | 4,426,371 | -12,400 | 0.06% | 7,303,512 |
| 2020-06-10 | 2020-06-08 | 1.630 | 4,438,771 | -111,600 | 0.06% | 7,235,197 |
| 2020-06-09 | 2020-06-05 | 1.650 | 4,550,371 | +149,600 | 0.06% | 7,508,112 |
| 2020-06-08 | 2020-06-04 | 1.690 | 4,400,771 | +220,800 | 0.06% | 7,437,303 |
| 2020-06-05 | 2020-06-03 | 1.580 | 4,179,971 | -46,800 | 0.06% | 6,604,354 |
| 2020-06-04 | 2020-06-02 | 1.620 | 4,226,771 | -14,400 | 0.06% | 6,847,369 |
| 2020-06-03 | 2020-06-01 | 1.700 | 4,241,171 | +124,800 | 0.06% | 7,209,991 |
| 2020-06-02 | 2020-05-29 | 1.510 | 4,116,371 | +36,800 | 0.06% | 6,215,720 |
| 2020-06-01 | 2020-05-28 | 1.630 | 4,079,571 | -2,400 | 0.05% | 6,649,701 |
| 2020-05-29 | 2020-05-27 | 1.720 | 4,081,971 | -17,600 | 0.05% | 7,020,990 |
| 2020-05-28 | 2020-05-26 | 1.820 | 4,099,571 | -42,000 | 0.05% | 7,461,219 |
| 2020-05-27 | 2020-05-25 | 1.780 | 4,141,571 | +160,800 | 0.06% | 7,371,996 |
| 2020-05-26 | 2020-05-22 | 1.640 | 3,980,771 | -293,200 | 0.05% | 6,528,464 |
| 2020-05-25 | 2020-05-21 | 1.890 | 4,273,971 | -38,800 | 0.06% | 8,077,805 |
| 2020-05-22 | 2020-05-20 | 1.740 | 4,312,771 | +114,800 | 0.06% | 7,504,222 |
| 2020-05-21 | 2020-05-19 | 1.480 | 4,197,971 | +119,600 | 0.06% | 6,212,997 |
| 2020-05-20 | 2020-05-18 | 1.360 | 4,078,371 | -346,000 | 0.05% | 5,546,585 |
| 2020-05-19 | 2020-05-15 | 1.300 | 4,424,371 | +177,600 | 0.06% | 5,751,682 |
| 2020-05-18 | 2020-05-14 | 1.060 | 4,246,771 | +40,000 | 0.06% | 4,501,577 |
| 2020-05-15 | 2020-05-13 | 1.050 | 4,206,771 | -603,200 | 0.06% | 4,417,110 |
| 2020-05-14 | 2020-05-12 | 1.110 | 4,809,971 | +469,200 | 0.06% | 5,339,068 |
| 2020-05-13 | 2020-05-11 | 0.880 | 4,340,771 | +4,000 | 0.06% | 3,819,878 |
| 2020-05-12 | 2020-05-08 | 0.740 | 4,336,771 | +50,000 | 0.06% | 3,209,211 |
| 2020-05-11 | 2020-05-07 | 0.700 | 4,286,771 | +20,000 | 0.06% | 3,000,740 |
| 2020-05-06 | 2020-05-04 | 0.680 | 4,266,771 | -80,000 | 0.06% | 2,901,404 |
| 2020-05-04 | 2020-04-28 | 0.730 | 4,346,771 | -50,000 | 0.06% | 3,173,143 |
| 2020-04-29 | 2020-04-27 | 0.710 | 4,396,771 | -100,400 | 0.06% | 3,121,707 |
| 2020-03-27 | 2020-03-25 | 0.730 | 4,497,171 | -55,600 | 0.06% | 3,282,935 |
| 2020-03-24 | 2020-03-20 | 0.730 | 4,552,771 | -240,000 | 0.06% | 3,323,523 |
| 2020-03-23 | 2020-03-19 | 0.680 | 4,792,771 | +276,000 | 0.06% | 3,259,084 |
| 2020-03-19 | 2020-03-17 | 0.810 | 4,516,771 | -5,200 | 0.06% | 3,658,585 |
| 2020-03-17 | 2020-03-13 | 0.880 | 4,521,971 | +2,000 | 0.06% | 3,979,334 |
| 2020-03-12 | 2020-03-10 | 0.950 | 4,519,971 | -400,400 | 0.06% | 4,293,972 |
| 2020-03-09 | 2020-03-05 | 1.000 | 4,920,371 | +40,000 | 0.07% | 4,920,371 |
| 2020-03-06 | 2020-03-04 | 0.990 | 4,880,371 | -120,000 | 0.07% | 4,831,567 |
| 2020-03-05 | 2020-03-03 | 0.990 | 5,000,371 | +130,000 | 0.07% | 4,950,367 |
| 2020-03-04 | 2020-03-02 | 1.000 | 4,870,371 | -6,000 | 0.07% | 4,870,371 |
| 2020-03-03 | 2020-02-28 | 0.990 | 4,876,371 | +10,000 | 0.07% | 4,827,607 |
| 2020-02-27 | 2020-02-25 | 1.010 | 4,866,371 | -252,800 | 0.07% | 4,915,035 |
| 2020-02-26 | 2020-02-24 | 1.010 | 5,119,171 | +282,800 | 0.07% | 5,170,363 |
| 2020-02-25 | 2020-02-21 | 1.030 | 4,836,371 | -350,000 | 0.06% | 4,981,462 |
| 2020-02-24 | 2020-02-20 | 1.030 | 5,186,371 | -340,400 | 0.07% | 5,341,962 |
| 2020-02-21 | 2020-02-19 | 1.030 | 5,526,771 | +350,000 | 0.07% | 5,692,574 |
| 2020-02-13 | 2020-02-11 | 1.080 | 5,176,771 | -100,000 | 0.07% | 5,590,913 |
| 2020-02-11 | 2020-02-07 | 1.000 | 5,276,771 | -16,000 | 0.07% | 5,276,771 |
| 2020-02-07 | 2020-02-05 | 1.010 | 5,292,771 | -350,000 | 0.07% | 5,345,699 |
| 2020-02-06 | 2020-02-04 | 1.000 | 5,642,771 | +20,000 | 0.08% | 5,642,771 |
| 2020-02-04 | 2020-01-31 | 1.020 | 5,622,771 | -100,000 | 0.08% | 5,735,226 |
| 2020-02-03 | 2020-01-30 | 1.010 | 5,722,771 | -145,200 | 0.08% | 5,779,999 |
| 2020-01-31 | 2020-01-29 | 1.030 | 5,867,971 | -28,000 | 0.08% | 6,044,010 |
| 2020-01-30 | 2020-01-24 | 1.130 | 5,895,971 | +90,000 | 0.08% | 6,662,447 |
| 2020-01-29 | 2020-01-22 | 1.130 | 5,805,971 | +50,000 | 0.08% | 6,560,747 |
| 2020-01-23 | 2020-01-21 | 1.120 | 5,755,971 | +16,000 | 0.08% | 6,446,688 |
| 2020-01-22 | 2020-01-20 | 1.130 | 5,739,971 | -4,000 | 0.08% | 6,486,167 |
| 2020-01-17 | 2020-01-15 | 1.140 | 5,743,971 | +351,600 | 0.08% | 6,548,127 |
| 2020-01-16 | 2020-01-14 | 1.180 | 5,392,371 | -130,000 | 0.07% | 6,362,998 |
| 2020-01-15 | 2020-01-13 | 1.220 | 5,522,371 | -365,600 | 0.07% | 6,737,293 |
| 2020-01-14 | 2020-01-10 | 1.230 | 5,887,971 | -108,400 | 0.08% | 7,242,204 |
| 2020-01-13 | 2020-01-09 | 1.200 | 5,996,371 | +440,000 | 0.08% | 7,195,645 |
| 2020-01-10 | 2020-01-08 | 1.160 | 5,556,371 | -44,000 | 0.07% | 6,445,390 |
| 2020-01-08 | 2020-01-06 | 1.160 | 5,600,371 | +20,000 | 0.08% | 6,496,430 |
| 2020-01-07 | 2020-01-03 | 1.150 | 5,580,371 | -20,000 | 0.07% | 6,417,427 |
| 2020-01-06 | 2020-01-02 | 1.160 | 5,600,371 | -310,000 | 0.08% | 6,496,430 |
| 2020-01-03 | 2019-12-31 | 1.110 | 5,910,371 | +100,000 | 0.08% | 6,560,512 |
| 2020-01-02 | 2019-12-27 | 1.120 | 5,810,371 | +200,000 | 0.08% | 6,507,616 |
| 2019-12-27 | 2019-12-20 | 1.140 | 5,610,371 | -62,000 | 0.08% | 6,395,823 |
| 2019-12-23 | 2019-12-19 | 1.130 | 5,672,371 | -500,000 | 0.08% | 6,409,779 |
| 2019-12-20 | 2019-12-18 | 1.130 | 6,172,371 | +46,000 | 0.08% | 6,974,779 |
| 2019-12-19 | 2019-12-17 | 1.130 | 6,126,371 | -34,000 | 0.08% | 6,922,799 |
| 2019-12-18 | 2019-12-16 | 1.120 | 6,160,371 | +44,000 | 0.08% | 6,899,616 |
| 2019-12-17 | 2019-12-13 | 1.140 | 6,116,371 | -120,000 | 0.08% | 6,972,663 |
| 2019-12-16 | 2019-12-12 | 1.130 | 6,236,371 | +50,000 | 0.08% | 7,047,099 |
| 2019-12-12 | 2019-12-10 | 1.120 | 6,186,371 | +70,000 | 0.08% | 6,928,736 |
| 2019-12-11 | 2019-12-09 | 1.150 | 6,116,371 | -10,000 | 0.08% | 7,033,827 |
| 2019-12-10 | 2019-12-06 | 1.140 | 6,126,371 | -100,000 | 0.08% | 6,984,063 |
| 2019-12-05 | 2019-12-03 | 1.110 | 6,226,371 | +210,000 | 0.08% | 6,911,272 |
| 2019-12-04 | 2019-12-02 | 1.120 | 6,016,371 | -80,000 | 0.08% | 6,738,336 |
| 2019-12-03 | 2019-11-29 | 1.130 | 6,096,371 | +100,000 | 0.08% | 6,888,899 |
| 2019-12-02 | 2019-11-28 | 1.160 | 5,996,371 | +166,000 | 0.08% | 6,955,790 |
| 2019-11-29 | 2019-11-27 | 1.200 | 5,830,371 | +195,200 | 0.08% | 6,996,445 |
| 2019-11-28 | 2019-11-26 | 1.200 | 5,635,171 | +354,800 | 0.08% | 6,762,205 |
| 2019-11-27 | 2019-11-25 | 1.170 | 5,280,371 | +210,000 | 0.07% | 6,178,034 |
| 2019-11-26 | 2019-11-22 | 1.210 | 5,070,371 | +34,000 | 0.07% | 6,135,149 |
| 2019-11-22 | 2019-11-20 | 1.240 | 5,036,371 | +100,000 | 0.07% | 6,245,100 |
| 2019-11-21 | 2019-11-19 | 1.260 | 4,936,371 | +4,000 | 0.07% | 6,219,827 |
| 2019-11-20 | 2019-11-18 | 1.240 | 4,932,371 | -6,800 | 0.07% | 6,116,140 |
| 2019-11-19 | 2019-11-15 | 1.310 | 4,939,171 | -1,600 | 0.07% | 6,470,314 |
| 2019-11-18 | 2019-11-14 | 1.360 | 4,940,771 | -84,000 | 0.07% | 6,719,449 |
| 2019-11-15 | 2019-11-13 | 1.290 | 5,024,771 | -102,000 | 0.07% | 6,481,955 |
| 2019-11-14 | 2019-11-12 | 1.270 | 5,126,771 | -80,000 | 0.07% | 6,510,999 |
| 2019-11-12 | 2019-11-08 | 1.200 | 5,206,771 | -160,000 | 0.07% | 6,248,125 |
| 2019-11-11 | 2019-11-07 | 1.250 | 5,366,771 | -154,000 | 0.07% | 6,708,464 |
| 2019-11-07 | 2019-11-05 | 1.180 | 5,520,771 | -10,000 | 0.07% | 6,514,510 |
| 2019-11-06 | 2019-11-04 | 1.160 | 5,530,771 | +10,000 | 0.07% | 6,415,694 |
| 2019-11-05 | 2019-11-01 | 1.150 | 5,520,771 | -60,000 | 0.07% | 6,348,887 |
| 2019-11-04 | 2019-10-31 | 1.130 | 5,580,771 | -30,000 | 0.07% | 6,306,271 |
| 2019-10-31 | 2019-10-29 | 1.150 | 5,610,771 | +118,000 | 0.08% | 6,452,387 |
| 2019-10-30 | 2019-10-28 | 1.170 | 5,492,771 | +10,000 | 0.07% | 6,426,542 |
| 2019-10-29 | 2019-10-25 | 1.180 | 5,482,771 | +100,000 | 0.07% | 6,469,670 |
| 2019-10-28 | 2019-10-24 | 1.190 | 5,382,771 | +130,000 | 0.07% | 6,405,497 |
| 2019-10-23 | 2019-10-21 | 1.230 | 5,252,771 | -130,000 | 0.07% | 6,460,908 |
| 2019-10-22 | 2019-10-18 | 1.190 | 5,382,771 | +14,800 | 0.07% | 6,405,497 |
| 2019-10-18 | 2019-10-16 | 1.180 | 5,367,971 | +30,000 | 0.07% | 6,334,206 |
| 2019-10-16 | 2019-10-14 | 1.200 | 5,337,971 | -106,800 | 0.07% | 6,405,565 |
| 2019-10-15 | 2019-10-11 | 1.190 | 5,444,771 | -100,000 | 0.07% | 6,479,277 |
| 2019-10-14 | 2019-10-10 | 1.190 | 5,544,771 | -80,000 | 0.07% | 6,598,277 |
| 2019-10-11 | 2019-10-09 | 1.210 | 5,624,771 | +8,000 | 0.08% | 6,805,973 |
| 2019-10-10 | 2019-10-08 | 1.240 | 5,616,771 | +240,000 | 0.08% | 6,964,796 |
| 2019-10-09 | 2019-10-04 | 1.320 | 5,376,771 | -908,000 | 0.07% | 7,097,338 |
| 2019-10-08 | 2019-10-03 | 1.170 | 6,284,771 | -500,000 | 0.08% | 7,353,182 |
| 2019-10-02 | 2019-09-27 | 1.180 | 6,784,771 | +226,000 | 0.09% | 8,006,030 |
| 2019-09-30 | 2019-09-26 | 1.200 | 6,558,771 | +146,000 | 0.09% | 7,870,525 |
| 2019-09-27 | 2019-09-25 | 1.210 | 6,412,771 | -30,000 | 0.09% | 7,759,453 |
| 2019-09-25 | 2019-09-23 | 1.240 | 6,442,771 | -24,400 | 0.09% | 7,989,036 |
| 2019-09-19 | 2019-09-17 | 1.290 | 6,467,171 | +40,000 | 0.09% | 8,342,651 |
| 2019-09-18 | 2019-09-16 | 1.310 | 6,427,171 | +216,000 | 0.09% | 8,419,594 |
| 2019-09-17 | 2019-09-13 | 1.310 | 6,211,171 | -36,000 | 0.08% | 8,136,634 |
| 2019-09-16 | 2019-09-12 | 1.300 | 6,247,171 | +130,000 | 0.08% | 8,121,322 |
| 2019-09-12 | 2019-09-10 | 1.310 | 6,117,171 | -40,000 | 0.08% | 8,013,494 |
| 2019-09-11 | 2019-09-09 | 1.330 | 6,157,171 | +50,000 | 0.08% | 8,189,037 |
| 2019-09-10 | 2019-09-06 | 1.320 | 6,107,171 | +18,000 | 0.08% | 8,061,466 |
| 2019-09-06 | 2019-09-04 | 1.290 | 6,089,171 | -30,000 | 0.08% | 7,855,031 |
| 2019-09-05 | 2019-09-03 | 1.250 | 6,119,171 | -150,000 | 0.08% | 7,648,964 |
| 2019-09-04 | 2019-09-02 | 1.280 | 6,269,171 | -20,000 | 0.08% | 8,024,539 |
| 2019-09-03 | 2019-08-30 | 1.250 | 6,289,171 | -210,000 | 0.08% | 7,861,464 |
| 2019-08-29 | 2019-08-27 | 1.310 | 6,499,171 | -50,000 | 0.09% | 8,513,914 |
| 2019-08-28 | 2019-08-26 | 1.240 | 6,549,171 | -30,000 | 0.09% | 8,120,972 |
| 2019-08-27 | 2019-08-23 | 1.280 | 6,579,171 | -60,000 | 0.09% | 8,421,339 |
| 2019-08-26 | 2019-08-22 | 1.370 | 6,639,171 | +100,000 | 0.09% | 9,095,664 |
| 2019-08-23 | 2019-08-21 | 1.340 | 6,539,171 | -28,000 | 0.09% | 8,762,489 |
| 2019-08-22 | 2019-08-20 | 1.370 | 6,567,171 | -12,400 | 0.09% | 8,997,024 |
| 2019-08-21 | 2019-08-19 | 1.350 | 6,579,571 | +6,000 | 0.09% | 8,882,421 |
| 2019-08-20 | 2019-08-16 | 1.310 | 6,573,571 | -1,600 | 0.09% | 8,611,378 |
| 2019-08-19 | 2019-08-15 | 1.250 | 6,575,171 | +54,800 | 0.09% | 8,218,964 |
| 2019-08-16 | 2019-08-14 | 1.280 | 6,520,371 | +50,000 | 0.09% | 8,346,075 |
| 2019-08-15 | 2019-08-13 | 1.270 | 6,470,371 | -40,000 | 0.09% | 8,217,371 |
| 2019-08-14 | 2019-08-12 | 1.310 | 6,510,371 | -24,800 | 0.09% | 8,528,586 |
| 2019-08-13 | 2019-08-09 | 1.360 | 6,535,171 | -172,800 | 0.09% | 8,887,833 |
| 2019-08-12 | 2019-08-08 | 1.480 | 6,707,971 | +114,000 | 0.09% | 9,927,797 |
| 2019-08-08 | 2019-08-06 | 1.230 | 6,593,971 | +9,200 | 0.09% | 8,110,584 |
| 2019-08-07 | 2019-08-05 | 1.310 | 6,584,771 | -30,000 | 0.09% | 8,626,050 |
| 2019-08-06 | 2019-08-02 | 1.420 | 6,614,771 | -9,200 | 0.09% | 9,392,975 |
| 2019-08-05 | 2019-08-01 | 1.530 | 6,623,971 | +70,000 | 0.09% | 10,134,676 |
| 2019-07-31 | 2019-07-29 | 1.540 | 6,553,971 | +30,000 | 0.09% | 10,093,115 |
| 2019-07-25 | 2019-07-23 | 1.670 | 6,523,971 | -20,000 | 0.09% | 10,895,032 |
| 2019-07-24 | 2019-07-22 | 1.620 | 6,543,971 | +166,800 | 0.09% | 10,601,233 |
| 2019-07-23 | 2019-07-19 | 1.720 | 6,377,171 | +40,000 | 0.09% | 10,968,734 |
| 2019-07-19 | 2019-07-17 | 1.710 | 6,337,171 | +60,000 | 0.08% | 10,836,562 |
| 2019-07-16 | 2019-07-12 | 1.710 | 6,277,171 | +4,000 | 0.08% | 10,733,962 |
| 2019-07-15 | 2019-07-11 | 1.770 | 6,273,171 | +8,000 | 0.08% | 11,103,513 |
| 2019-07-08 | 2019-07-04 | 1.800 | 6,265,171 | -96,000 | 0.08% | 11,277,308 |
| 2019-07-05 | 2019-07-03 | 1.810 | 6,361,171 | +20,000 | 0.09% | 11,513,720 |
| 2019-07-04 | 2019-07-02 | 1.840 | 6,341,171 | +115,200 | 0.08% | 11,667,755 |
| 2019-07-03 | 2019-06-28 | 1.860 | 6,225,971 | +308,800 | 0.08% | 11,580,306 |
| 2019-07-02 | 2019-06-27 | 1.890 | 5,917,171 | -4,400 | 0.08% | 11,183,453 |
| 2019-06-27 | 2019-06-25 | 1.890 | 5,921,571 | +26,000 | 0.08% | 11,191,769 |
| 2019-06-25 | 2019-06-21 | 1.910 | 5,895,571 | +19,200 | 0.08% | 11,260,541 |
| 2019-06-21 | 2019-06-19 | 1.900 | 5,876,371 | -12,000 | 0.08% | 11,165,105 |
| 2019-06-06 | 2019-06-04 | 1.860 | 5,888,371 | -8,000 | 0.08% | 10,952,370 |
| 2019-06-05 | 2019-06-03 | 1.920 | 5,896,371 | -75,600 | 0.08% | 11,321,032 |
| 2019-06-04 | 2019-05-31 | 1.940 | 5,971,971 | -30,000 | 0.08% | 11,585,624 |
| 2019-05-30 | 2019-05-28 | 1.890 | 6,001,971 | +8,400 | 0.08% | 11,343,725 |
| 2019-05-29 | 2019-05-27 | 1.840 | 5,993,571 | -50,000 | 0.08% | 11,028,171 |
| 2019-05-27 | 2019-05-23 | 1.770 | 6,043,571 | -22,800 | 0.08% | 10,697,121 |
| 2019-05-24 | 2019-05-22 | 1.810 | 6,066,371 | +100,000 | 0.08% | 10,980,132 |
| 2019-05-23 | 2019-05-21 | 1.830 | 5,966,371 | +4,000 | 0.08% | 10,918,459 |
| 2019-05-22 | 2019-05-20 | 1.800 | 5,962,371 | +88,000 | 0.08% | 10,732,268 |
| 2019-05-21 | 2019-05-17 | 1.900 | 5,874,371 | +110,000 | 0.08% | 11,161,305 |
| 2019-05-16 | 2019-05-14 | 1.930 | 5,764,371 | +10,000 | 0.08% | 11,125,236 |
| 2019-05-14 | 2019-05-09 | 1.980 | 5,754,371 | +40,800 | 0.08% | 11,393,655 |
| 2019-05-10 | 2019-05-08 | 2.050 | 5,713,571 | -30,000 | 0.08% | 11,712,821 |
| 2019-05-09 | 2019-05-07 | 2.070 | 5,743,571 | +10,000 | 0.08% | 11,889,192 |
| 2019-05-08 | 2019-05-06 | 2.080 | 5,733,571 | +54,400 | 0.08% | 11,925,828 |
| 2019-05-06 | 2019-05-02 | 2.230 | 5,679,171 | +44,400 | 0.08% | 12,664,551 |
| 2019-05-03 | 2019-04-30 | 2.250 | 5,634,771 | -4,000 | 0.08% | 12,678,235 |
| 2019-05-02 | 2019-04-29 | 2.270 | 5,638,771 | -6,000 | 0.08% | 12,800,010 |
| 2019-04-30 | 2019-04-26 | 2.290 | 5,644,771 | +4,000 | 0.08% | 12,926,526 |
| 2019-04-29 | 2019-04-25 | 2.320 | 5,640,771 | -70,000 | 0.08% | 13,086,589 |
| 2019-04-26 | 2019-04-24 | 2.340 | 5,710,771 | -62,000 | 0.08% | 13,363,204 |
| 2019-04-25 | 2019-04-23 | 2.290 | 5,772,771 | -30,000 | 0.08% | 13,219,646 |
| 2019-04-24 | 2019-04-18 | 2.350 | 5,802,771 | +74,000 | 0.08% | 13,636,512 |
| 2019-04-23 | 2019-04-17 | 2.400 | 5,728,771 | -90,000 | 0.08% | 13,749,050 |
| 2019-04-18 | 2019-04-16 | 2.400 | 5,818,771 | +65,600 | 0.08% | 13,965,050 |
| 2019-04-17 | 2019-04-15 | 2.350 | 5,753,171 | +12,000 | 0.08% | 13,519,952 |
| 2019-04-16 | 2019-04-12 | 2.350 | 5,741,171 | -4,000 | 0.08% | 13,491,752 |
| 2019-04-15 | 2019-04-11 | 2.350 | 5,745,171 | -116,000 | 0.08% | 13,501,152 |
| 2019-04-12 | 2019-04-10 | 2.380 | 5,861,171 | +49,200 | 0.08% | 13,949,587 |
| 2019-04-11 | 2019-04-09 | 2.380 | 5,811,971 | +4,000 | 0.08% | 13,832,491 |
| 2019-04-10 | 2019-04-08 | 2.420 | 5,807,971 | -200,000 | 0.08% | 14,055,290 |
| 2019-04-09 | 2019-04-04 | 2.470 | 6,007,971 | +110,000 | 0.08% | 14,839,688 |
| 2019-04-08 | 2019-04-03 | 2.500 | 5,897,971 | +58,000 | 0.08% | 14,744,928 |
| 2019-04-04 | 2019-04-02 | 2.550 | 5,839,971 | +171,600 | 0.08% | 14,891,926 |
| 2019-04-03 | 2019-04-01 | 2.370 | 5,668,371 | +10,000 | 0.08% | 13,434,039 |
| 2019-04-02 | 2019-03-29 | 2.380 | 5,658,371 | -34,000 | 0.08% | 13,466,923 |
| 2019-03-29 | 2019-03-27 | 2.400 | 5,692,371 | -40,000 | 0.08% | 13,661,690 |
| 2019-03-27 | 2019-03-25 | 2.440 | 5,732,371 | -8,000 | 0.08% | 13,986,985 |
| 2019-03-22 | 2019-03-20 | 2.550 | 5,740,371 | +6,000 | 0.08% | 14,637,946 |
| 2019-03-21 | 2019-03-19 | 2.600 | 5,734,371 | -20,000 | 0.08% | 14,909,365 |
| 2019-03-20 | 2019-03-18 | 2.600 | 5,754,371 | -102,000 | 0.08% | 14,961,365 |
| 2019-03-19 | 2019-03-15 | 2.500 | 5,856,371 | +10,000 | 0.08% | 14,640,928 |
| 2019-03-15 | 2019-03-13 | 2.550 | 5,846,371 | -680,000 | 0.08% | 14,908,246 |
| 2019-03-14 | 2019-03-12 | 2.600 | 6,526,371 | +618,000 | 0.09% | 16,968,565 |
| 2019-03-13 | 2019-03-11 | 2.550 | 5,908,371 | +40,000 | 0.08% | 15,066,346 |
| 2019-03-12 | 2019-03-08 | 2.600 | 5,868,371 | -2,000 | 0.08% | 15,257,765 |
| 2019-03-11 | 2019-03-07 | 2.650 | 5,870,371 | -293,600 | 0.08% | 15,556,483 |
| 2019-03-08 | 2019-03-06 | 2.700 | 6,163,971 | +216,400 | 0.08% | 16,642,722 |
| 2019-03-07 | 2019-03-05 | 2.750 | 5,947,571 | -4,000 | 0.08% | 16,355,820 |
| 2019-03-06 | 2019-03-04 | 2.800 | 5,951,571 | +20,000 | 0.08% | 16,664,399 |
| 2019-03-05 | 2019-03-01 | 2.800 | 5,931,571 | -15,200 | 0.08% | 16,608,399 |
| 2019-03-04 | 2019-02-28 | 2.800 | 5,946,771 | -74,400 | 0.08% | 16,650,959 |
| 2019-03-01 | 2019-02-27 | 2.750 | 6,021,171 | -470,000 | 0.08% | 16,558,220 |
| 2019-02-28 | 2019-02-26 | 2.750 | 6,491,171 | +482,400 | 0.09% | 17,850,720 |
| 2019-02-27 | 2019-02-25 | 2.900 | 6,008,771 | +56,000 | 0.08% | 17,425,436 |
| 2019-02-26 | 2019-02-22 | 2.800 | 5,952,771 | +47,200 | 0.08% | 16,667,759 |
| 2019-02-25 | 2019-02-21 | 2.800 | 5,905,571 | -2,000 | 0.08% | 16,535,599 |
| 2019-02-22 | 2019-02-20 | 2.850 | 5,907,571 | -103,200 | 0.08% | 16,836,577 |
| 2019-02-21 | 2019-02-19 | 2.900 | 6,010,771 | -74,400 | 0.08% | 17,431,236 |
| 2019-02-20 | 2019-02-18 | 2.750 | 6,085,171 | +225,200 | 0.08% | 16,734,220 |
| 2019-02-19 | 2019-02-15 | 2.750 | 5,859,971 | -6,000 | 0.08% | 16,114,920 |
| 2019-02-18 | 2019-02-14 | 2.750 | 5,865,971 | -8,400 | 0.08% | 16,131,420 |
| 2019-02-15 | 2019-02-13 | 2.800 | 5,874,371 | -29,600 | 0.08% | 16,448,239 |
| 2019-02-14 | 2019-02-12 | 2.600 | 5,903,971 | +39,600 | 0.08% | 15,350,325 |
| 2019-02-12 | 2019-02-08 | 2.600 | 5,864,371 | +20,000 | 0.08% | 15,247,365 |
| 2019-02-11 | 2019-02-04 | 2.600 | 5,844,371 | -400,000 | 0.08% | 15,195,365 |
| 2019-02-08 | 2019-01-31 | 2.550 | 6,244,371 | +358,000 | 0.08% | 15,923,146 |
| 2019-02-01 | 2019-01-30 | 2.550 | 5,886,371 | +32,000 | 0.08% | 15,010,246 |
| 2019-01-31 | 2019-01-29 | 2.550 | 5,854,371 | -40,000 | 0.08% | 14,928,646 |
| 2019-01-30 | 2019-01-28 | 2.550 | 5,894,371 | +40,000 | 0.08% | 15,030,646 |
| 2019-01-29 | 2019-01-25 | 2.600 | 5,854,371 | -20,000 | 0.08% | 15,221,365 |
| 2019-01-28 | 2019-01-24 | 2.500 | 5,874,371 | -19,600 | 0.08% | 14,685,928 |
| 2019-01-25 | 2019-01-23 | 2.490 | 5,893,971 | -178,000 | 0.08% | 14,675,988 |
| 2019-01-24 | 2019-01-22 | 2.550 | 6,071,971 | +50,000 | 0.08% | 15,483,526 |
| 2019-01-23 | 2019-01-21 | 2.650 | 6,021,971 | +62,000 | 0.08% | 15,958,223 |
| 2019-01-22 | 2019-01-18 | 2.600 | 5,959,971 | +38,800 | 0.08% | 15,495,925 |
| 2019-01-21 | 2019-01-17 | 2.600 | 5,921,171 | -145,600 | 0.08% | 15,395,045 |
| 2019-01-18 | 2019-01-16 | 2.320 | 6,066,771 | +90,000 | 0.08% | 14,074,909 |
| 2019-01-16 | 2019-01-14 | 2.280 | 5,976,771 | +10,000 | 0.08% | 13,627,038 |
| 2019-01-10 | 2019-01-08 | 2.270 | 5,966,771 | -8,000 | 0.08% | 13,544,570 |
| 2019-01-09 | 2019-01-07 | 2.340 | 5,974,771 | +8,000 | 0.08% | 13,980,964 |
| 2019-01-07 | 2019-01-03 | 2.290 | 5,966,771 | +14,000 | 0.08% | 13,663,906 |
| 2019-01-04 | 2019-01-02 | 2.320 | 5,952,771 | +8,000 | 0.08% | 13,810,429 |
| 2019-01-03 | 2018-12-31 | 2.380 | 5,944,771 | -20,000 | 0.08% | 14,148,555 |
| 2019-01-02 | 2018-12-27 | 2.260 | 5,964,771 | +28,000 | 0.08% | 13,480,382 |
| 2018-12-28 | 2018-12-24 | 2.410 | 5,936,771 | -3,600 | 0.08% | 14,307,618 |
| 2018-12-27 | 2018-12-20 | 2.460 | 5,940,371 | -24,000 | 0.08% | 14,613,313 |
| 2018-12-21 | 2018-12-19 | 2.500 | 5,964,371 | -12,000 | 0.08% | 14,910,928 |
| 2018-12-20 | 2018-12-18 | 2.500 | 5,976,371 | +16,000 | 0.08% | 14,940,928 |
| 2018-12-18 | 2018-12-14 | 2.550 | 5,960,371 | -767,200 | 0.08% | 15,198,946 |
| 2018-12-17 | 2018-12-13 | 2.600 | 6,727,571 | +582,000 | 0.09% | 17,491,685 |
| 2018-12-14 | 2018-12-12 | 2.550 | 6,145,571 | +200,000 | 0.08% | 15,671,206 |
| 2018-12-13 | 2018-12-11 | 2.600 | 5,945,571 | +4,000 | 0.08% | 15,458,485 |
| 2018-12-11 | 2018-12-07 | 2.600 | 5,941,571 | +4,000 | 0.08% | 15,448,085 |
| 2018-12-10 | 2018-12-06 | 2.700 | 5,937,571 | -2,400 | 0.08% | 16,031,442 |
| 2018-12-07 | 2018-12-05 | 2.700 | 5,939,971 | +8,000 | 0.08% | 16,037,922 |
| 2018-12-06 | 2018-12-04 | 2.750 | 5,931,971 | -20,000 | 0.08% | 16,312,920 |
| 2018-12-05 | 2018-12-03 | 2.700 | 5,951,971 | +84,800 | 0.08% | 16,070,322 |
| 2018-12-04 | 2018-11-30 | 2.700 | 5,867,171 | -2,800 | 0.08% | 15,841,362 |
| 2018-11-29 | 2018-11-27 | 2.700 | 5,869,971 | -24,000 | 0.08% | 15,848,922 |
| 2018-11-28 | 2018-11-26 | 2.700 | 5,893,971 | +8,800 | 0.08% | 15,913,722 |
| 2018-11-27 | 2018-11-23 | 2.750 | 5,885,171 | +16,000 | 0.08% | 16,184,220 |
| 2018-11-22 | 2018-11-20 | 2.750 | 5,869,171 | +10,000 | 0.08% | 16,140,220 |
| 2018-11-21 | 2018-11-19 | 2.800 | 5,859,171 | -10,000 | 0.08% | 16,405,679 |
| 2018-11-20 | 2018-11-16 | 2.800 | 5,869,171 | -20,000 | 0.08% | 16,433,679 |
| 2018-11-19 | 2018-11-15 | 2.750 | 5,889,171 | +10,000 | 0.08% | 16,195,220 |
| 2018-11-14 | 2018-11-12 | 2.800 | 5,879,171 | -437,600 | 0.08% | 16,461,679 |
| 2018-11-13 | 2018-11-09 | 2.750 | 6,316,771 | -40,400 | 0.08% | 17,371,120 |
| 2018-11-12 | 2018-11-08 | 2.800 | 6,357,171 | -80,000 | 0.09% | 17,800,079 |
| 2018-11-09 | 2018-11-07 | 2.800 | 6,437,171 | +56,800 | 0.09% | 18,024,079 |
| 2018-11-08 | 2018-11-06 | 2.850 | 6,380,371 | +482,400 | 0.09% | 18,184,057 |
| 2018-11-07 | 2018-11-05 | 2.850 | 5,897,971 | -70,000 | 0.08% | 16,809,217 |
| 2018-11-06 | 2018-11-02 | 2.800 | 5,967,971 | +90,000 | 0.08% | 16,710,319 |
| 2018-11-02 | 2018-10-31 | 2.800 | 5,877,971 | -100,000 | 0.08% | 16,458,319 |
| 2018-10-31 | 2018-10-29 | 2.800 | 5,977,971 | -152,400 | 0.08% | 16,738,319 |
| 2018-10-30 | 2018-10-26 | 2.800 | 6,130,371 | +230,000 | 0.08% | 17,165,039 |
| 2018-10-29 | 2018-10-25 | 2.800 | 5,900,371 | -80,000 | 0.08% | 16,521,039 |
| 2018-10-25 | 2018-10-23 | 2.800 | 5,980,371 | -1,040,000 | 0.08% | 16,745,039 |
| 2018-10-24 | 2018-10-22 | 2.900 | 7,020,371 | +977,600 | 0.09% | 20,359,076 |
| 2018-10-23 | 2018-10-19 | 2.850 | 6,042,771 | +60,800 | 0.08% | 17,221,897 |
| 2018-10-22 | 2018-10-18 | 2.900 | 5,981,971 | -2,400 | 0.08% | 17,347,716 |
| 2018-10-18 | 2018-10-15 | 2.800 | 5,984,371 | -76,000 | 0.08% | 16,756,239 |
| 2018-10-16 | 2018-10-12 | 2.800 | 6,060,371 | -4,000 | 0.08% | 16,969,039 |
| 2018-10-15 | 2018-10-11 | 2.800 | 6,064,371 | +70,000 | 0.08% | 16,980,239 |
| 2018-10-11 | 2018-10-09 | 3.000 | 5,994,371 | -142,800 | 0.08% | 17,983,113 |
| 2018-10-10 | 2018-10-08 | 2.900 | 6,137,171 | -884,000 | 0.08% | 17,797,796 |
| 2018-10-09 | 2018-10-05 | 3.050 | 7,021,171 | +50,000 | 0.09% | 21,414,572 |
| 2018-10-08 | 2018-10-04 | 3.100 | 6,971,171 | +23,200 | 0.09% | 21,610,630 |
| 2018-10-05 | 2018-10-03 | 3.200 | 6,947,971 | +8,000 | 0.09% | 22,233,507 |
| 2018-10-04 | 2018-10-02 | 2.950 | 6,939,971 | -100,000 | 0.09% | 20,472,914 |
| 2018-10-03 | 2018-09-28 | 2.950 | 7,039,971 | -60,000 | 0.09% | 20,767,914 |
| 2018-09-28 | 2018-09-26 | 3.000 | 7,099,971 | -120,000 | 0.10% | 21,299,913 |
| 2018-09-27 | 2018-09-24 | 2.900 | 7,219,971 | -60,000 | 0.10% | 20,937,916 |
| 2018-09-26 | 2018-09-21 | 2.950 | 7,279,971 | -362,000 | 0.10% | 21,475,914 |
| 2018-09-24 | 2018-09-20 | 2.950 | 7,641,971 | +384,800 | 0.10% | 22,543,814 |
| 2018-09-21 | 2018-09-19 | 3.000 | 7,257,171 | +93,200 | 0.10% | 21,771,513 |
| 2018-09-20 | 2018-09-18 | 3.000 | 7,163,971 | -138,000 | 0.10% | 21,491,913 |
| 2018-09-19 | 2018-09-17 | 2.950 | 7,301,971 | +30,000 | 0.10% | 21,540,814 |
| 2018-09-18 | 2018-09-14 | 3.000 | 7,271,971 | -10,000 | 0.10% | 21,815,913 |
| 2018-09-17 | 2018-09-13 | 3.000 | 7,281,971 | -90,000 | 0.10% | 21,845,913 |
| 2018-09-13 | 2018-09-11 | 2.850 | 7,371,971 | -844,800 | 0.10% | 21,010,117 |
| 2018-09-12 | 2018-09-10 | 2.900 | 8,216,771 | +486,000 | 0.11% | 23,828,636 |
| 2018-09-11 | 2018-09-07 | 3.000 | 7,730,771 | +66,800 | 0.10% | 23,192,313 |
| 2018-09-10 | 2018-09-06 | 3.100 | 7,663,971 | -612,000 | 0.10% | 23,758,310 |
| 2018-09-07 | 2018-09-05 | 3.050 | 8,275,971 | +47,200 | 0.11% | 25,241,712 |
| 2018-09-06 | 2018-09-04 | 3.250 | 8,228,771 | +30,800 | 0.11% | 26,743,506 |
| 2018-09-05 | 2018-09-03 | 3.150 | 8,197,971 | +48,800 | 0.11% | 25,823,609 |
| 2018-09-04 | 2018-08-31 | 3.300 | 8,149,171 | -78,000 | 0.11% | 26,892,264 |
| 2018-09-03 | 2018-08-30 | 3.250 | 8,227,171 | +247,600 | 0.11% | 26,738,306 |
| 2018-08-31 | 2018-08-29 | 3.350 | 7,979,571 | -244,000 | 0.11% | 26,731,563 |
| 2018-08-30 | 2018-08-28 | 3.000 | 8,223,571 | +123,200 | 0.11% | 24,670,713 |
| 2018-08-29 | 2018-08-27 | 3.050 | 8,100,371 | +150,000 | 0.11% | 24,706,132 |
| 2018-08-28 | 2018-08-24 | 2.950 | 7,950,371 | -71,200 | 0.11% | 23,453,594 |
| 2018-08-27 | 2018-08-23 | 3.100 | 8,021,571 | +42,000 | 0.11% | 24,866,870 |
| 2018-08-24 | 2018-08-22 | 3.200 | 7,979,571 | +138,800 | 0.11% | 25,534,627 |
| 2018-08-23 | 2018-08-21 | 2.650 | 7,840,771 | -98,000 | 0.11% | 20,778,043 |
| 2018-08-22 | 2018-08-20 | 2.600 | 7,938,771 | -14,000 | 0.11% | 20,640,805 |
| 2018-08-21 | 2018-08-17 | 2.600 | 7,952,771 | +61,200 | 0.11% | 20,677,205 |
| 2018-08-20 | 2018-08-16 | 2.600 | 7,891,571 | -5,200 | 0.11% | 20,518,085 |
| 2018-08-17 | 2018-08-15 | 2.500 | 7,896,771 | -20,000 | 0.11% | 19,741,928 |
| 2018-08-16 | 2018-08-14 | 2.650 | 7,916,771 | +10,400 | 0.11% | 20,979,443 |
| 2018-08-15 | 2018-08-13 | 2.750 | 7,906,371 | -4,000 | 0.11% | 21,742,520 |
| 2018-08-14 | 2018-08-10 | 2.700 | 7,910,371 | +2,000 | 0.11% | 21,358,002 |
| 2018-08-13 | 2018-08-09 | 2.650 | 7,908,371 | +14,000 | 0.11% | 20,957,183 |
| 2018-08-10 | 2018-08-08 | 2.500 | 7,894,371 | -403,200 | 0.11% | 19,735,928 |
| 2018-08-09 | 2018-08-07 | 2.550 | 8,297,571 | +406,000 | 0.11% | 21,158,806 |
| 2018-08-08 | 2018-08-06 | 2.480 | 7,891,571 | -61,200 | 0.11% | 19,571,096 |
| 2018-08-07 | 2018-08-03 | 2.330 | 7,952,771 | -311,600 | 0.11% | 18,529,956 |
| 2018-08-06 | 2018-08-02 | 2.350 | 8,264,371 | -256,400 | 0.11% | 19,421,272 |
| 2018-08-03 | 2018-08-01 | 2.420 | 8,520,771 | +36,800 | 0.11% | 20,620,266 |
| 2018-08-02 | 2018-07-31 | 2.500 | 8,483,971 | +18,000 | 0.11% | 21,209,928 |
| 2018-08-01 | 2018-07-30 | 2.550 | 8,465,971 | +10,400 | 0.11% | 21,588,226 |
| 2018-07-30 | 2018-07-26 | 2.600 | 8,455,571 | -485,200 | 0.11% | 21,984,485 |
| 2018-07-27 | 2018-07-25 | 2.650 | 8,940,771 | +499,200 | 0.12% | 23,693,043 |
| 2018-07-26 | 2018-07-24 | 2.700 | 8,441,571 | +50,000 | 0.11% | 22,792,242 |
| 2018-07-25 | 2018-07-23 | 2.700 | 8,391,571 | -150,000 | 0.11% | 22,657,242 |
| 2018-07-24 | 2018-07-20 | 2.650 | 8,541,571 | -80,000 | 0.11% | 22,635,163 |
| 2018-07-23 | 2018-07-19 | 2.650 | 8,621,571 | -499,200 | 0.12% | 22,847,163 |
| 2018-07-20 | 2018-07-18 | 2.650 | 9,120,771 | +506,400 | 0.12% | 24,170,043 |
| 2018-07-19 | 2018-07-17 | 2.700 | 8,614,371 | -3,200 | 0.12% | 23,258,802 |
| 2018-07-17 | 2018-07-13 | 2.850 | 8,617,571 | -10,000 | 0.12% | 24,560,077 |
| 2018-07-16 | 2018-07-12 | 2.850 | 8,627,571 | -204,400 | 0.12% | 24,588,577 |
| 2018-07-13 | 2018-07-11 | 2.700 | 8,831,971 | -209,200 | 0.12% | 23,846,322 |
| 2018-07-12 | 2018-07-10 | 2.500 | 9,041,171 | -81,200 | 0.12% | 22,602,928 |
| 2018-07-11 | 2018-07-09 | 2.500 | 9,122,371 | -29,200 | 0.12% | 22,805,928 |
| 2018-07-10 | 2018-07-06 | 2.360 | 9,151,571 | -62,000 | 0.12% | 21,597,708 |
| 2018-07-09 | 2018-07-05 | 2.400 | 9,213,571 | -216,400 | 0.12% | 22,112,570 |
| 2018-07-06 | 2018-07-04 | 2.600 | 9,429,971 | +44,000 | 0.13% | 24,517,925 |
| 2018-07-05 | 2018-07-03 | 2.650 | 9,385,971 | -596,000 | 0.13% | 24,872,823 |
| 2018-07-04 | 2018-06-29 | 2.800 | 9,981,971 | -196,000 | 0.13% | 27,949,519 |
| 2018-07-03 | 2018-06-28 | 2.800 | 10,177,971 | +17,200 | 0.14% | 28,498,319 |
| 2018-06-29 | 2018-06-27 | 2.750 | 10,160,771 | +62,400 | 0.14% | 27,942,120 |
| 2018-06-28 | 2018-06-26 | 2.900 | 10,098,371 | -161,600 | 0.14% | 29,285,276 |
| 2018-06-27 | 2018-06-25 | 2.950 | 10,259,971 | -377,600 | 0.14% | 30,266,914 |
| 2018-06-26 | 2018-06-22 | 2.950 | 10,637,571 | +76,800 | 0.14% | 31,380,834 |
| 2018-06-25 | 2018-06-21 | 2.900 | 10,560,771 | +109,200 | 0.14% | 30,626,236 |
| 2018-06-22 | 2018-06-20 | 3.050 | 10,451,571 | +240,000 | 0.14% | 31,877,292 |
| 2018-06-21 | 2018-06-19 | 2.900 | 10,211,571 | -28,000 | 0.14% | 29,613,556 |
| 2018-06-20 | 2018-06-15 | 3.100 | 10,239,571 | +108,800 | 0.14% | 31,742,670 |
| 2018-06-19 | 2018-06-14 | 3.100 | 10,130,771 | -406,400 | 0.14% | 31,405,390 |
| 2018-06-15 | 2018-06-13 | 3.150 | 10,537,171 | -200,000 | 0.14% | 33,192,089 |
| 2018-06-14 | 2018-06-12 | 3.200 | 10,737,171 | +384,000 | 0.14% | 34,358,947 |
| 2018-06-13 | 2018-06-11 | 3.250 | 10,353,171 | +2,800 | 0.14% | 33,647,806 |
| 2018-06-12 | 2018-06-08 | 3.250 | 10,350,371 | -403,600 | 0.14% | 33,638,706 |
| 2018-06-11 | 2018-06-07 | 3.300 | 10,753,971 | -6,400 | 0.14% | 35,488,104 |
| 2018-06-08 | 2018-06-06 | 3.300 | 10,760,371 | +12,000 | 0.14% | 35,509,224 |
| 2018-06-07 | 2018-06-05 | 3.250 | 10,748,371 | +476,000 | 0.14% | 34,932,206 |
| 2018-06-06 | 2018-06-04 | 3.300 | 10,272,371 | +66,400 | 0.14% | 33,898,824 |
| 2018-06-05 | 2018-06-01 | 3.250 | 10,205,971 | -294,000 | 0.14% | 33,169,406 |
| 2018-06-04 | 2018-05-31 | 3.150 | 10,499,971 | -386,000 | 0.14% | 33,074,909 |
| 2018-06-01 | 2018-05-30 | 3.050 | 10,885,971 | +394,800 | 0.15% | 33,202,212 |
| 2018-05-31 | 2018-05-29 | 3.050 | 10,491,171 | -324,800 | 0.14% | 31,998,072 |
| 2018-05-30 | 2018-05-28 | 3.200 | 10,815,971 | -80,400 | 0.14% | 34,611,107 |
| 2018-05-29 | 2018-05-25 | 3.300 | 10,896,371 | -431,200 | 0.15% | 35,958,024 |
| 2018-05-28 | 2018-05-24 | 3.350 | 11,327,571 | +1,027,600 | 0.15% | 37,947,363 |
| 2018-05-25 | 2018-05-23 | 3.200 | 10,299,971 | +209,600 | 0.14% | 32,959,907 |
| 2018-05-24 | 2018-05-21 | 3.200 | 10,090,371 | -446,800 | 0.14% | 32,289,187 |
| 2018-05-23 | 2018-05-18 | 3.250 | 10,537,171 | +310,000 | 0.14% | 34,245,806 |
| 2018-05-21 | 2018-05-17 | 3.200 | 10,227,171 | -271,600 | 0.14% | 32,726,947 |
| 2018-05-18 | 2018-05-16 | 3.200 | 10,498,771 | +140,000 | 0.14% | 33,596,067 |
| 2018-05-17 | 2018-05-15 | 3.150 | 10,358,771 | +60,000 | 0.14% | 32,630,129 |
| 2018-05-16 | 2018-05-14 | 3.150 | 10,298,771 | +30,000 | 0.14% | 32,441,129 |
| 2018-05-15 | 2018-05-11 | 3.150 | 10,268,771 | +5,200 | 0.14% | 32,346,629 |
| 2018-05-14 | 2018-05-10 | 3.200 | 10,263,571 | +54,800 | 0.14% | 32,843,427 |
| 2018-05-11 | 2018-05-09 | 3.200 | 10,208,771 | +74,800 | 0.14% | 32,668,067 |
| 2018-05-10 | 2018-05-08 | 3.350 | 10,133,971 | -72,400 | 0.14% | 33,948,803 |
| 2018-05-09 | 2018-05-07 | 3.350 | 10,206,371 | +20,800 | 0.14% | 34,191,343 |
| 2018-05-08 | 2018-05-04 | 3.250 | 10,185,571 | -175,200 | 0.14% | 33,103,106 |
| 2018-05-07 | 2018-05-03 | 3.250 | 10,360,771 | -56,000 | 0.14% | 33,672,506 |
| 2018-05-04 | 2018-05-02 | 3.050 | 10,416,771 | +171,200 | 0.14% | 31,771,152 |
| 2018-05-03 | 2018-04-30 | 3.050 | 10,245,571 | -20,000 | 0.14% | 31,248,992 |
| 2018-05-02 | 2018-04-27 | 3.000 | 10,265,571 | -10,000 | 0.14% | 30,796,713 |
| 2018-04-30 | 2018-04-26 | 2.900 | 10,275,571 | -390,000 | 0.14% | 29,799,156 |
| 2018-04-27 | 2018-04-25 | 2.950 | 10,665,571 | +380,000 | 0.14% | 31,463,434 |
| 2018-04-26 | 2018-04-24 | 3.000 | 10,285,571 | -87,600 | 0.14% | 30,856,713 |
| 2018-04-25 | 2018-04-23 | 2.850 | 10,373,171 | +91,600 | 0.14% | 29,563,537 |
| 2018-04-24 | 2018-04-20 | 2.950 | 10,281,571 | -430,000 | 0.14% | 30,330,634 |
| 2018-04-23 | 2018-04-19 | 3.050 | 10,711,571 | +430,800 | 0.14% | 32,670,292 |
| 2018-04-20 | 2018-04-18 | 3.050 | 10,280,771 | -10,000 | 0.14% | 31,356,352 |
| 2018-04-19 | 2018-04-17 | 3.150 | 10,290,771 | +40,000 | 0.14% | 32,415,929 |
| 2018-04-18 | 2018-04-16 | 3.200 | 10,250,771 | -110,000 | 0.14% | 32,802,467 |
| 2018-04-17 | 2018-04-13 | 3.300 | 10,360,771 | -40,000 | 0.14% | 34,190,544 |
| 2018-04-16 | 2018-04-12 | 3.250 | 10,400,771 | -130,000 | 0.14% | 33,802,506 |
| 2018-04-13 | 2018-04-11 | 3.250 | 10,530,771 | +298,000 | 0.14% | 34,225,006 |
| 2018-04-12 | 2018-04-10 | 3.350 | 10,232,771 | -8,000 | 0.14% | 34,279,783 |
| 2018-04-11 | 2018-04-09 | 3.250 | 10,240,771 | -292,000 | 0.14% | 33,282,506 |
| 2018-04-10 | 2018-04-06 | 3.300 | 10,532,771 | +399,600 | 0.14% | 34,758,144 |
| 2018-04-09 | 2018-04-04 | 3.300 | 10,133,171 | -74,400 | 0.14% | 33,439,464 |
| 2018-04-06 | 2018-04-03 | 3.350 | 10,207,571 | -430,000 | 0.14% | 34,195,363 |
| 2018-04-04 | 2018-03-29 | 3.350 | 10,637,571 | +59,600 | 0.14% | 35,635,863 |
| 2018-04-03 | 2018-03-28 | 3.350 | 10,577,971 | +294,800 | 0.14% | 35,436,203 |
| 2018-03-29 | 2018-03-27 | 3.400 | 10,283,171 | -50,800 | 0.14% | 34,962,781 |
| 2018-03-28 | 2018-03-26 | 3.500 | 10,333,971 | -68,000 | 0.14% | 36,168,898 |
| 2018-03-27 | 2018-03-23 | 3.400 | 10,401,971 | -244,400 | 0.14% | 35,366,701 |
| 2018-03-26 | 2018-03-22 | 3.700 | 10,646,371 | -326,000 | 0.14% | 39,391,573 |
| 2018-03-23 | 2018-03-21 | 3.700 | 10,972,371 | +250,000 | 0.15% | 40,597,773 |
| 2018-03-22 | 2018-03-20 | 3.700 | 10,722,371 | +402,000 | 0.14% | 39,672,773 |
| 2018-03-21 | 2018-03-19 | 3.700 | 10,320,371 | -213,200 | 0.14% | 38,185,373 |
| 2018-03-20 | 2018-03-16 | 3.650 | 10,533,571 | -654,000 | 0.14% | 38,447,534 |
| 2018-03-19 | 2018-03-15 | 3.700 | 11,187,571 | +646,000 | 0.15% | 41,394,013 |
| 2018-03-16 | 2018-03-14 | 3.700 | 10,541,571 | -65,200 | 0.14% | 39,003,813 |
| 2018-03-15 | 2018-03-13 | 3.750 | 10,606,771 | +344,000 | 0.14% | 39,775,391 |
| 2018-03-14 | 2018-03-12 | 3.700 | 10,262,771 | -160,000 | 0.14% | 37,972,253 |
| 2018-03-13 | 2018-03-09 | 3.750 | 10,422,771 | -800 | 0.14% | 39,085,391 |
| 2018-03-12 | 2018-03-08 | 3.700 | 10,423,571 | -164,000 | 0.14% | 38,567,213 |
| 2018-03-09 | 2018-03-07 | 3.750 | 10,587,571 | +240,400 | 0.14% | 39,703,391 |
| 2018-03-08 | 2018-03-06 | 3.550 | 10,347,171 | -32,000 | 0.14% | 36,732,457 |
| 2018-03-07 | 2018-03-05 | 3.450 | 10,379,171 | -44,800 | 0.14% | 35,808,140 |
| 2018-03-05 | 2018-03-01 | 3.600 | 10,423,971 | -254,000 | 0.14% | 37,526,296 |
| 2018-03-02 | 2018-02-28 | 3.500 | 10,677,971 | -70,800 | 0.14% | 37,372,898 |
| 2018-03-01 | 2018-02-27 | 3.650 | 10,748,771 | -285,200 | 0.14% | 39,233,014 |
| 2018-02-28 | 2018-02-26 | 3.700 | 11,033,971 | +296,000 | 0.15% | 40,825,693 |
| 2018-02-27 | 2018-02-23 | 3.450 | 10,737,971 | +266,800 | 0.14% | 37,046,000 |
| 2018-02-26 | 2018-02-22 | 3.200 | 10,471,171 | +40,000 | 0.14% | 33,507,747 |
| 2018-02-23 | 2018-02-21 | 3.300 | 10,431,171 | +24,000 | 0.14% | 34,422,864 |
| 2018-02-22 | 2018-02-20 | 3.250 | 10,407,171 | -24,800 | 0.14% | 33,823,306 |
| 2018-02-21 | 2018-02-15 | 3.200 | 10,431,971 | -14,400 | 0.14% | 33,382,307 |
| 2018-02-20 | 2018-02-13 | 3.250 | 10,446,371 | +160,000 | 0.14% | 33,950,706 |
| 2018-02-14 | 2018-02-12 | 3.200 | 10,286,371 | -106,400 | 0.14% | 32,916,387 |
| 2018-02-13 | 2018-02-09 | 2.900 | 10,392,771 | -86,400 | 0.14% | 30,139,036 |
| 2018-02-12 | 2018-02-08 | 3.050 | 10,479,171 | -971,200 | 0.14% | 31,961,472 |
| 2018-02-09 | 2018-02-07 | 3.150 | 11,450,371 | -122,000 | 0.15% | 36,068,669 |
| 2018-02-08 | 2018-02-06 | 3.000 | 11,572,371 | -776,800 | 0.16% | 34,717,113 |
| 2018-02-07 | 2018-02-05 | 3.400 | 12,349,171 | -171,200 | 0.17% | 41,987,181 |
| 2018-02-06 | 2018-02-02 | 3.550 | 12,520,371 | -165,200 | 0.17% | 44,447,317 |
| 2018-02-05 | 2018-02-01 | 3.600 | 12,685,571 | +110,000 | 0.17% | 45,668,056 |
| 2018-02-02 | 2018-01-31 | 3.600 | 12,575,571 | -359,200 | 0.17% | 45,272,056 |
| 2018-02-01 | 2018-01-30 | 3.650 | 12,934,771 | +174,000 | 0.17% | 47,211,914 |
| 2018-01-31 | 2018-01-29 | 3.650 | 12,760,771 | +314,400 | 0.17% | 46,576,814 |
| 2018-01-30 | 2018-01-26 | 3.650 | 12,446,371 | -486,800 | 0.17% | 45,429,254 |
| 2018-01-29 | 2018-01-25 | 3.600 | 12,933,171 | -44,000 | 0.17% | 46,559,416 |
| 2018-01-26 | 2018-01-24 | 3.700 | 12,977,171 | -143,200 | 0.17% | 48,015,533 |
| 2018-01-25 | 2018-01-23 | 3.800 | 13,120,371 | +554,800 | 0.18% | 49,857,410 |
| 2018-01-24 | 2018-01-22 | 3.650 | 12,565,571 | -838,400 | 0.17% | 45,864,334 |
| 2018-01-23 | 2018-01-19 | 3.550 | 13,403,971 | -2,078,400 | 0.18% | 47,584,097 |
| 2018-01-22 | 2018-01-18 | 3.650 | 15,482,371 | +2,408,000 | 0.21% | 56,510,654 |
| 2018-01-19 | 2018-01-17 | 3.650 | 13,074,371 | -338,400 | 0.18% | 47,721,454 |
| 2018-01-18 | 2018-01-16 | 3.550 | 13,412,771 | -216,000 | 0.18% | 47,615,337 |
| 2018-01-17 | 2018-01-15 | 3.700 | 13,628,771 | -830,000 | 0.18% | 50,426,453 |
| 2018-01-16 | 2018-01-12 | 3.750 | 14,458,771 | +651,600 | 0.19% | 54,220,391 |
| 2018-01-15 | 2018-01-11 | 3.650 | 13,807,171 | -199,200 | 0.19% | 50,396,174 |
| 2018-01-12 | 2018-01-10 | 3.750 | 14,006,371 | -194,000 | 0.19% | 52,523,891 |
| 2018-01-11 | 2018-01-09 | 3.750 | 14,200,371 | -291,600 | 0.19% | 53,251,391 |
| 2018-01-10 | 2018-01-08 | 3.850 | 14,491,971 | -647,200 | 0.19% | 55,794,088 |
| 2018-01-09 | 2018-01-05 | 3.950 | 15,139,171 | -292,000 | 0.20% | 59,799,725 |
| 2018-01-08 | 2018-01-04 | 3.900 | 15,431,171 | +1,361,600 | 0.21% | 60,181,567 |
| 2018-01-05 | 2018-01-03 | 3.750 | 14,069,571 | -390,400 | 0.19% | 52,760,891 |
| 2018-01-04 | 2018-01-02 | 3.750 | 14,459,971 | -326,800 | 0.19% | 54,224,891 |
| 2018-01-03 | 2017-12-29 | 3.650 | 14,786,771 | -148,000 | 0.20% | 53,971,714 |
| 2018-01-02 | 2017-12-28 | 3.700 | 14,934,771 | +11,600 | 0.20% | 55,258,653 |
| 2017-12-29 | 2017-12-27 | 3.600 | 14,923,171 | +207,200 | 0.20% | 53,723,416 |
| 2017-12-28 | 2017-12-22 | 3.750 | 14,715,971 | -184,000 | 0.20% | 55,184,891 |
| 2017-12-27 | 2017-12-21 | 3.750 | 14,899,971 | +817,200 | 0.20% | 55,874,891 |
| 2017-12-22 | 2017-12-20 | 3.400 | 14,082,771 | -199,600 | 0.19% | 47,881,421 |
| 2017-12-21 | 2017-12-19 | 3.450 | 14,282,371 | -424,000 | 0.19% | 49,274,180 |
| 2017-12-20 | 2017-12-18 | 3.200 | 14,706,371 | +270,000 | 0.20% | 47,060,387 |
| 2017-12-19 | 2017-12-15 | 3.300 | 14,436,371 | +479,200 | 0.19% | 47,640,024 |
| 2017-12-18 | 2017-12-14 | 3.400 | 13,957,171 | -204,800 | 0.19% | 47,454,381 |
| 2017-12-15 | 2017-12-13 | 3.400 | 14,161,971 | +1,294,000 | 0.19% | 48,150,701 |
| 2017-12-14 | 2017-12-12 | 3.200 | 12,867,971 | +1,591,600 | 0.17% | 41,177,507 |
| 2017-12-13 | 2017-12-11 | 2.900 | 11,276,371 | +61,200 | 0.15% | 32,701,476 |
| 2017-12-12 | 2017-12-08 | 2.850 | 11,215,171 | -2,800 | 0.15% | 31,963,237 |
| 2017-12-11 | 2017-12-07 | 2.900 | 11,217,971 | -586,000 | 0.15% | 32,532,116 |
| 2017-12-08 | 2017-12-06 | 2.950 | 11,803,971 | +158,800 | 0.16% | 34,821,714 |
| 2017-12-07 | 2017-12-05 | 3.100 | 11,645,171 | -1,839,200 | 0.16% | 36,100,030 |
| 2017-12-06 | 2017-12-04 | 3.100 | 13,484,371 | -254,800 | 0.18% | 41,801,550 |
| 2017-12-05 | 2017-12-01 | 3.050 | 13,739,171 | -2,255,600 | 0.18% | 41,904,472 |
| 2017-12-04 | 2017-11-30 | 3.050 | 15,994,771 | +84,400 | 0.21% | 48,784,052 |
| 2017-12-01 | 2017-11-29 | 3.100 | 15,910,371 | -478,000 | 0.21% | 49,322,150 |
| 2017-11-30 | 2017-11-28 | 3.100 | 16,388,371 | +225,200 | 0.22% | 50,803,950 |
| 2017-11-29 | 2017-11-27 | 3.100 | 16,163,171 | +43,600 | 0.22% | 50,105,830 |
| 2017-11-28 | 2017-11-24 | 3.200 | 16,119,571 | +181,600 | 0.22% | 51,582,627 |
| 2017-11-27 | 2017-11-23 | 3.150 | 15,937,971 | -320,400 | 0.21% | 50,204,609 |
| 2017-11-24 | 2017-11-22 | 2.950 | 16,258,371 | -31,600 | 0.22% | 47,962,194 |
| 2017-11-23 | 2017-11-21 | 3.150 | 16,289,971 | -86,400 | 0.22% | 51,313,409 |
| 2017-11-22 | 2017-11-20 | 3.350 | 16,376,371 | -349,200 | 0.22% | 54,860,843 |
| 2017-11-21 | 2017-11-17 | 3.450 | 16,725,571 | -93,200 | 0.22% | 57,703,220 |
| 2017-11-20 | 2017-11-16 | 3.450 | 16,818,771 | -343,600 | 0.23% | 58,024,760 |
| 2017-11-17 | 2017-11-15 | 3.400 | 17,162,371 | -464,800 | 0.23% | 58,352,061 |
| 2017-11-16 | 2017-11-14 | 3.450 | 17,627,171 | +4,450,800 | 0.24% | 60,813,740 |
| 2017-11-15 | 2017-11-13 | 3.300 | 13,176,371 | -1,158,800 | 0.18% | 43,482,024 |
| 2017-11-14 | 2017-11-10 | 3.700 | 14,335,171 | -496,400 | 0.19% | 53,040,133 |
| 2017-11-13 | 2017-11-09 | 3.850 | 14,831,571 | +62,800 | 0.20% | 57,101,548 |
| 2017-11-10 | 2017-11-08 | 3.850 | 14,768,771 | +174,800 | 0.20% | 56,859,768 |
| 2017-11-09 | 2017-11-07 | 3.950 | 14,593,971 | -1,062,000 | 0.20% | 57,646,185 |
| 2017-11-08 | 2017-11-06 | 3.850 | 15,655,971 | +484,800 | 0.21% | 60,275,488 |
| 2017-11-07 | 2017-11-03 | 3.900 | 15,171,171 | -17,200 | 0.20% | 59,167,567 |
| 2017-11-06 | 2017-11-02 | 3.900 | 15,188,371 | -205,200 | 0.20% | 59,234,647 |
| 2017-11-03 | 2017-11-01 | 4.050 | 15,393,571 | +34,800 | 0.21% | 62,343,963 |
| 2017-11-02 | 2017-10-31 | 4.150 | 15,358,771 | +172,800 | 0.21% | 63,738,900 |
| 2017-11-01 | 2017-10-30 | 4.250 | 15,185,971 | +155,200 | 0.20% | 64,540,377 |
| 2017-10-31 | 2017-10-27 | 4.300 | 15,030,771 | +817,600 | 0.20% | 64,632,315 |
| 2017-10-30 | 2017-10-26 | 4.200 | 14,213,171 | -60,800 | 0.19% | 59,695,318 |
| 2017-10-27 | 2017-10-25 | 4.250 | 14,273,971 | +73,200 | 0.19% | 60,664,377 |
| 2017-10-26 | 2017-10-24 | 4.300 | 14,200,771 | -182,000 | 0.19% | 61,063,315 |
| 2017-10-25 | 2017-10-23 | 4.400 | 14,382,771 | +940,400 | 0.19% | 63,284,192 |
| 2017-10-24 | 2017-10-20 | 4.050 | 13,442,371 | -914,400 | 0.18% | 54,441,603 |
| 2017-10-23 | 2017-10-19 | 3.900 | 14,356,771 | -156,000 | 0.19% | 55,991,407 |
| 2017-10-20 | 2017-10-18 | 4.050 | 14,512,771 | +570,400 | 0.19% | 58,776,723 |
| 2017-10-19 | 2017-10-17 | 4.200 | 13,942,371 | -814,400 | 0.19% | 58,557,958 |
| 2017-10-18 | 2017-10-16 | 4.350 | 14,756,771 | +550,400 | 0.20% | 64,191,954 |
| 2017-10-17 | 2017-10-13 | 4.100 | 14,206,371 | +146,400 | 0.19% | 58,246,121 |
| 2017-10-16 | 2017-10-12 | 3.900 | 14,059,971 | -151,200 | 0.19% | 54,833,887 |
| 2017-10-13 | 2017-10-11 | 3.800 | 14,211,171 | -2,270,000 | 0.19% | 54,002,450 |
| 2017-10-12 | 2017-10-10 | 4.250 | 16,481,171 | -2,181,200 | 0.22% | 70,044,977 |
| 2017-10-11 | 2017-10-09 | 3.900 | 18,662,371 | +1,357,200 | 0.25% | 72,783,247 |
| 2017-10-10 | 2017-10-06 | 3.500 | 17,305,171 | +2,784,800 | 0.23% | 60,568,098 |
| 2017-10-09 | 2017-10-04 | 3.150 | 14,520,371 | +368,400 | 0.19% | 45,739,169 |
| 2017-10-06 | 2017-10-03 | 3.250 | 14,151,971 | +1,377,600 | 0.19% | 45,993,906 |
| 2017-10-04 | 2017-09-29 | 2.900 | 12,774,371 | +389,600 | 0.17% | 37,045,676 |
| 2017-10-03 | 2017-09-28 | 2.900 | 12,384,771 | +58,400 | 0.17% | 35,915,836 |
| 2017-09-29 | 2017-09-27 | 2.850 | 12,326,371 | -608,000 | 0.17% | 35,130,157 |
| 2017-09-28 | 2017-09-26 | 2.750 | 12,934,371 | +425,600 | 0.17% | 35,569,520 |
| 2017-09-27 | 2017-09-25 | 2.750 | 12,508,771 | +192,000 | 0.17% | 34,399,120 |
| 2017-09-26 | 2017-09-22 | 2.800 | 12,316,771 | -4,066,800 | 0.17% | 34,486,959 |
| 2017-09-25 | 2017-09-21 | 2.700 | 16,383,571 | +1,831,600 | 0.22% | 44,235,642 |
| 2017-09-22 | 2017-09-20 | 2.950 | 14,551,971 | -9,803,200 | 0.20% | 42,928,314 |
| 2017-09-21 | 2017-09-19 | 2.900 | 24,355,171 | -13,049,600 | 0.33% | 70,629,996 |
| 2017-09-20 | 2017-09-18 | 2.850 | 37,404,771 | -4,191,600 | 0.50% | 106,603,597 |
| 2017-09-19 | 2017-09-15 | 2.700 | 41,596,371 | -1,944,400 | 0.56% | 112,310,202 |
| 2017-09-18 | 2017-09-14 | 2.650 | 43,540,771 | -1,428,800 | 0.58% | 115,383,043 |
| 2017-09-15 | 2017-09-13 | 2.550 | 44,969,571 | +1,736,400 | 0.60% | 114,672,406 |
| 2017-09-14 | 2017-09-12 | 2.170 | 43,233,171 | -2,211,200 | 0.58% | 93,815,981 |
| 2017-09-13 | 2017-09-11 | 2.130 | 45,444,371 | +702,000 | 0.61% | 96,796,510 |
| 2017-09-12 | 2017-09-08 | 2.020 | 44,742,371 | +2,828,000 | 0.60% | 90,379,589 |
| 2017-09-11 | 2017-09-07 | 2.000 | 41,914,371 | +688,000 | 0.56% | 83,828,742 |
| 2017-09-08 | 2017-09-06 | 2.260 | 41,226,371 | -6,129,600 | 0.55% | 93,171,598 |
| 2017-09-07 | 2017-09-05 | 2.420 | 47,355,971 | -3,552,400 | 0.63% | 114,601,450 |
| 2017-09-06 | 2017-09-04 | 2.380 | 50,908,371 | -5,392,400 | 0.68% | 121,161,923 |
| 2017-09-05 | 2017-09-01 | 2.800 | 56,300,771 | -560,400 | 0.75% | 157,642,159 |
| 2017-09-04 | 2017-08-31 | 2.480 | 56,861,171 | +5,055,200 | 0.76% | 141,015,704 |
| 2017-09-01 | 2017-08-30 | 2.060 | 51,805,971 | -267,200 | 0.69% | 106,720,300 |
| 2017-08-31 | 2017-08-29 | 2.010 | 52,073,171 | -462,400 | 0.70% | 104,667,074 |
| 2017-08-30 | 2017-08-28 | 1.960 | 52,535,571 | +2,604,400 | 0.70% | 102,969,719 |
| 2017-08-29 | 2017-08-25 | 1.530 | 49,931,171 | +1,361,200 | 0.67% | 76,394,692 |
| 2017-08-28 | 2017-08-24 | 1.310 | 48,569,971 | -32,000 | 0.65% | 63,626,662 |
| 2017-08-25 | 2017-08-22 | 1.410 | 48,601,971 | -1,313,400 | 0.65% | 68,528,779 |
| 2017-08-24 | 2017-08-21 | 1.390 | 49,915,371 | +5,988,800 | 0.67% | 69,382,366 |
| 2017-08-22 | 2017-08-18 | 1.190 | 43,926,571 | +1,056,800 | 0.59% | 52,272,619 |
| 2017-08-21 | 2017-08-17 | 1.180 | 42,869,771 | +308,400 | 0.57% | 50,586,330 |
| 2017-08-18 | 2017-08-16 | 1.090 | 42,561,371 | +5,200 | 0.57% | 46,391,894 |
| 2017-08-17 | 2017-08-15 | 1.110 | 42,556,171 | -50,000 | 0.57% | 47,237,350 |
| 2017-08-16 | 2017-08-14 | 1.100 | 42,606,171 | -721,600 | 0.57% | 46,866,788 |
| 2017-08-15 | 2017-08-11 | 1.060 | 43,327,771 | +130,800 | 0.58% | 45,927,437 |
| 2017-08-14 | 2017-08-10 | 1.090 | 43,196,971 | +25,600 | 0.58% | 47,084,698 |
| 2017-08-11 | 2017-08-09 | 1.110 | 43,171,371 | -19,200 | 0.58% | 47,920,222 |
| 2017-08-10 | 2017-08-08 | 1.140 | 43,190,571 | -59,200 | 0.58% | 49,237,251 |
| 2017-08-09 | 2017-08-07 | 1.150 | 43,249,771 | -192,400 | 0.58% | 49,737,237 |
| 2017-08-08 | 2017-08-04 | 1.100 | 43,442,171 | +100,000 | 0.58% | 47,786,388 |
| 2017-08-07 | 2017-08-03 | 1.110 | 43,342,171 | -74,000 | 0.58% | 48,109,810 |
| 2017-08-04 | 2017-08-02 | 1.120 | 43,416,171 | -306,800 | 0.58% | 48,626,112 |
| 2017-08-03 | 2017-08-01 | 1.060 | 43,722,971 | +254,000 | 0.59% | 46,346,349 |
| 2017-08-02 | 2017-07-31 | 1.070 | 43,468,971 | -106,400 | 0.58% | 46,511,799 |
| 2017-08-01 | 2017-07-28 | 1.080 | 43,575,371 | +22,000 | 0.58% | 47,061,401 |
| 2017-07-31 | 2017-07-27 | 1.100 | 43,553,371 | -60,000 | 0.58% | 47,908,708 |
| 2017-07-28 | 2017-07-26 | 1.100 | 43,613,371 | -170,400 | 0.58% | 47,974,708 |
| 2017-07-27 | 2017-07-25 | 1.070 | 43,783,771 | +105,600 | 0.59% | 46,848,635 |
| 2017-07-26 | 2017-07-24 | 1.130 | 43,678,171 | -10,000 | 0.59% | 49,356,333 |
| 2017-07-25 | 2017-07-21 | 1.140 | 43,688,171 | +359,600 | 0.59% | 49,804,515 |
| 2017-07-24 | 2017-07-20 | 1.130 | 43,328,571 | +12,000 | 0.58% | 48,961,285 |
| 2017-07-21 | 2017-07-19 | 1.140 | 43,316,571 | -110,400 | 0.58% | 49,380,891 |
| 2017-07-20 | 2017-07-18 | 1.150 | 43,426,971 | -123,600 | 0.58% | 49,941,017 |
| 2017-07-19 | 2017-07-17 | 1.140 | 43,550,571 | -223,600 | 0.58% | 49,647,651 |
| 2017-07-18 | 2017-07-14 | 1.170 | 43,774,171 | -1,489,600 | 0.59% | 51,215,780 |
| 2017-07-17 | 2017-07-13 | 1.230 | 45,263,771 | +292,400 | 0.61% | 55,674,438 |
| 2017-07-14 | 2017-07-12 | 1.140 | 44,971,371 | +48,000 | 0.60% | 51,267,363 |
| 2017-07-13 | 2017-07-11 | 1.020 | 44,923,371 | -12,000 | 0.60% | 45,821,838 |
| 2017-07-12 | 2017-07-10 | 1.020 | 44,935,371 | +132,800 | 0.60% | 45,834,078 |
| 2017-07-11 | 2017-07-07 | 1.030 | 44,802,571 | -253,050 | 0.60% | 46,146,648 |
| 2017-07-10 | 2017-07-06 | 1.040 | 45,055,621 | -176,000 | 0.60% | 46,857,846 |
| 2017-07-07 | 2017-07-05 | 1.020 | 45,231,621 | +414,800 | 0.61% | 46,136,253 |
| 2017-07-06 | 2017-07-04 | 1.030 | 44,816,821 | -200,400 | 0.60% | 46,161,326 |
| 2017-07-05 | 2017-07-03 | 1.030 | 45,017,221 | -106,400 | 0.60% | 46,367,738 |
| 2017-07-04 | 2017-06-30 | 1.100 | 45,123,621 | +100,000 | 0.60% | 49,635,983 |
| 2017-07-03 | 2017-06-29 | 1.140 | 45,023,621 | -687,200 | 0.60% | 51,326,928 |
| 2017-06-30 | 2017-06-28 | 1.120 | 45,710,821 | +131,200 | 0.61% | 51,196,120 |
| 2017-06-29 | 2017-06-27 | 1.130 | 45,579,621 | +200,000 | 0.61% | 51,504,972 |
| 2017-06-28 | 2017-06-26 | 1.200 | 45,379,621 | +74,800 | 0.61% | 54,455,545 |
| 2017-06-27 | 2017-06-23 | 1.180 | 45,304,821 | -8,400 | 0.61% | 53,459,689 |
| 2017-06-26 | 2017-06-22 | 1.170 | 45,313,221 | +26,400 | 0.61% | 53,016,469 |
| 2017-06-23 | 2017-06-21 | 1.180 | 45,286,821 | -783,200 | 0.61% | 53,438,449 |
| 2017-06-22 | 2017-06-20 | 1.180 | 46,070,021 | +22,000 | 0.62% | 54,362,625 |
| 2017-06-21 | 2017-06-19 | 1.180 | 46,048,021 | -110,000 | 0.62% | 54,336,665 |
| 2017-06-20 | 2017-06-16 | 1.170 | 46,158,021 | +169,200 | 0.62% | 54,004,885 |
| 2017-06-19 | 2017-06-15 | 1.200 | 45,988,821 | -444,000 | 0.62% | 55,186,585 |
| 2017-06-16 | 2017-06-14 | 1.180 | 46,432,821 | -229,600 | 0.62% | 54,790,729 |
| 2017-06-15 | 2017-06-13 | 1.170 | 46,662,421 | +29,200 | 0.63% | 54,595,033 |
| 2017-06-14 | 2017-06-12 | 1.170 | 46,633,221 | -1,333,200 | 0.63% | 54,560,869 |
| 2017-06-13 | 2017-06-09 | 1.190 | 47,966,421 | +678,800 | 0.64% | 57,080,041 |
| 2017-06-12 | 2017-06-08 | 1.220 | 47,287,621 | -670,000 | 0.63% | 57,690,898 |
| 2017-06-09 | 2017-06-07 | 1.200 | 47,957,621 | +77,200 | 0.64% | 57,549,145 |
| 2017-06-08 | 2017-06-06 | 1.210 | 47,880,421 | +264,000 | 0.64% | 57,935,309 |
| 2017-06-07 | 2017-06-05 | 1.230 | 47,616,421 | +562,000 | 0.64% | 58,568,198 |
| 2017-06-06 | 2017-06-02 | 1.210 | 47,054,421 | +64,400 | 0.63% | 56,935,849 |
| 2017-06-05 | 2017-06-01 | 1.210 | 46,990,021 | +126,000 | 0.63% | 56,857,925 |
| 2017-06-02 | 2017-05-31 | 1.230 | 46,864,021 | +266,600 | 0.63% | 57,642,746 |
| 2017-06-01 | 2017-05-29 | 1.370 | 46,597,421 | +420,000 | 0.62% | 63,838,467 |
| 2017-05-31 | 2017-05-26 | 1.300 | 46,177,421 | +184,800 | 0.62% | 60,030,647 |
| 2017-05-29 | 2017-05-25 | 1.260 | 45,992,621 | -1,635,200 | 0.62% | 57,950,702 |
| 2017-05-26 | 2017-05-24 | 1.400 | 47,627,821 | +3,212,000 | 0.64% | 66,678,949 |
| 2017-05-25 | 2017-05-23 | 1.160 | 44,415,821 | -1,803,600 | 0.60% | 51,522,352 |
| 2017-05-24 | 2017-05-22 | 1.260 | 46,219,421 | +548,000 | 0.62% | 58,236,470 |
| 2017-05-23 | 2017-05-19 | 1.300 | 45,671,421 | -379,600 | 0.61% | 59,372,847 |
| 2017-05-22 | 2017-05-18 | 1.310 | 46,051,021 | +300,000 | 0.62% | 60,326,838 |
| 2017-05-19 | 2017-05-17 | 1.330 | 45,751,021 | -1,170,400 | 0.61% | 60,848,858 |
| 2017-05-18 | 2017-05-16 | 1.300 | 46,921,421 | +1,985,600 | 0.63% | 60,997,847 |
| 2017-05-17 | 2017-05-15 | 1.370 | 44,935,821 | -1,363,600 | 0.60% | 61,562,075 |
| 2017-05-16 | 2017-05-12 | 1.390 | 46,299,421 | +540,000 | 0.62% | 64,356,195 |
| 2017-05-15 | 2017-05-11 | 1.430 | 45,759,421 | +20,126,800 | 0.61% | 65,435,972 |
| 2017-05-12 | 2017-05-10 | 1.450 | 25,632,621 | -9,200 | 0.34% | 37,167,300 |
| 2017-05-11 | 2017-05-09 | 1.450 | 25,641,821 | +1,031,600 | 0.34% | 37,180,640 |
| 2017-05-10 | 2017-05-08 | 1.470 | 24,610,221 | -133,600 | 0.33% | 36,177,025 |
| 2017-05-09 | 2017-05-05 | 1.440 | 24,743,821 | +312,800 | 0.33% | 35,631,102 |
| 2017-05-08 | 2017-05-04 | 1.450 | 24,431,021 | -304,400 | 0.33% | 35,424,980 |
| 2017-05-05 | 2017-05-02 | 1.470 | 24,735,421 | +117,200 | 0.33% | 36,361,069 |
| 2017-05-04 | 2017-04-28 | 1.460 | 24,618,221 | +52,400 | 0.33% | 35,942,603 |
| 2017-05-02 | 2017-04-27 | 1.490 | 24,565,821 | -152,400 | 0.33% | 36,603,073 |
| 2017-04-28 | 2017-04-26 | 1.550 | 24,718,221 | +202,400 | 0.33% | 38,313,243 |
| 2017-04-27 | 2017-04-25 | 1.450 | 24,515,821 | -185,200 | 0.33% | 35,547,940 |
| 2017-04-26 | 2017-04-24 | 1.420 | 24,701,021 | -303,600 | 0.33% | 35,075,450 |
| 2017-04-25 | 2017-04-21 | 1.440 | 25,004,621 | -283,600 | 0.34% | 36,006,654 |
| 2017-04-24 | 2017-04-20 | 1.470 | 25,288,221 | -70,000 | 0.34% | 37,173,685 |
| 2017-04-21 | 2017-04-19 | 1.480 | 25,358,221 | -15,600 | 0.34% | 37,530,167 |
| 2017-04-20 | 2017-04-18 | 1.430 | 25,373,821 | +399,600 | 0.34% | 36,284,564 |
| 2017-04-19 | 2017-04-13 | 1.510 | 24,974,221 | +530,000 | 0.33% | 37,711,074 |
| 2017-04-18 | 2017-04-12 | 1.570 | 24,444,221 | +286,000 | 0.33% | 38,377,427 |
| 2017-04-13 | 2017-04-11 | 1.620 | 24,158,221 | +866,800 | 0.32% | 39,136,318 |
| 2017-04-12 | 2017-04-10 | 1.650 | 23,291,421 | +1,444,000 | 0.31% | 38,430,845 |
| 2017-04-11 | 2017-04-07 | 1.800 | 21,847,421 | +1,280,400 | 0.29% | 39,325,358 |
| 2017-04-10 | 2017-04-06 | 1.580 | 20,567,021 | +7,200 | 0.28% | 32,495,893 |
| 2017-04-07 | 2017-04-05 | 1.480 | 20,559,821 | +73,200 | 0.28% | 30,428,535 |
| 2017-04-06 | 2017-04-03 | 1.410 | 20,486,621 | -284,000 | 0.27% | 28,886,136 |
| 2017-04-05 | 2017-03-31 | 1.430 | 20,770,621 | +202,800 | 0.28% | 29,701,988 |
| 2017-04-03 | 2017-03-30 | 1.410 | 20,567,821 | -591,600 | 0.28% | 29,000,628 |
| 2017-03-31 | 2017-03-29 | 1.470 | 21,159,421 | +50,000 | 0.28% | 31,104,349 |
| 2017-03-30 | 2017-03-28 | 1.500 | 21,109,421 | -8,623 | 0.28% | 31,664,132 |
| 2017-03-29 | 2017-03-27 | 1.470 | 21,118,044 | +266,800 | 0.28% | 31,043,525 |
| 2017-03-28 | 2017-03-24 | 1.550 | 20,851,244 | +50,800 | 0.28% | 32,319,428 |
| 2017-03-24 | 2017-03-22 | 1.580 | 20,800,444 | +232,000 | 0.28% | 32,864,702 |
| 2017-03-23 | 2017-03-21 | 1.630 | 20,568,444 | -97,200 | 0.28% | 33,526,564 |
| 2017-03-22 | 2017-03-20 | 1.560 | 20,665,644 | +122,400 | 0.28% | 32,238,405 |
| 2017-03-21 | 2017-03-17 | 1.590 | 20,543,244 | +147,200 | 0.28% | 32,663,758 |
| 2017-03-20 | 2017-03-16 | 1.610 | 20,396,044 | -390,800 | 0.27% | 32,837,631 |
| 2017-03-16 | 2017-03-14 | 1.560 | 20,786,844 | +202,800 | 0.28% | 32,427,477 |
| 2017-03-15 | 2017-03-13 | 1.580 | 20,584,044 | +128,000 | 0.28% | 32,522,790 |
| 2017-03-14 | 2017-03-10 | 1.580 | 20,456,044 | -263,200 | 0.27% | 32,320,550 |
| 2017-03-13 | 2017-03-09 | 1.600 | 20,719,244 | +397,600 | 0.28% | 33,150,790 |
| 2017-03-10 | 2017-03-08 | 1.680 | 20,321,644 | +75,600 | 0.27% | 34,140,362 |
| 2017-03-09 | 2017-03-07 | 1.680 | 20,246,044 | -289,200 | 0.27% | 34,013,354 |
| 2017-03-08 | 2017-03-06 | 1.680 | 20,535,244 | +26,000 | 0.28% | 34,499,210 |
| 2017-03-07 | 2017-03-03 | 1.650 | 20,509,244 | +13,600 | 0.27% | 33,840,253 |
| 2017-03-06 | 2017-03-02 | 1.590 | 20,495,644 | +645,600 | 0.27% | 32,588,074 |
| 2017-03-03 | 2017-03-01 | 1.830 | 19,850,044 | +274,800 | 0.27% | 36,325,581 |
| 2017-03-02 | 2017-02-28 | 1.910 | 19,575,244 | +154,800 | 0.26% | 37,388,716 |
| 2017-03-01 | 2017-02-27 | 1.950 | 19,420,444 | -316,800 | 0.26% | 37,869,866 |
| 2017-02-28 | 2017-02-24 | 1.910 | 19,737,244 | +189,600 | 0.26% | 37,698,136 |
| 2017-02-27 | 2017-02-23 | 1.990 | 19,547,644 | -14,400 | 0.26% | 38,899,812 |
| 2017-02-24 | 2017-02-22 | 2.000 | 19,562,044 | +84,000 | 0.26% | 39,124,088 |
| 2017-02-23 | 2017-02-21 | 2.030 | 19,478,044 | +435,600 | 0.26% | 39,540,429 |
| 2017-02-22 | 2017-02-20 | 2.080 | 19,042,444 | +554,800 | 0.26% | 39,608,284 |
| 2017-02-21 | 2017-02-17 | 2.000 | 18,487,644 | +513,800 | 0.25% | 36,975,288 |
| 2017-02-20 | 2017-02-16 | 2.160 | 17,973,844 | -64,800 | 0.24% | 38,823,503 |
| 2017-02-17 | 2017-02-15 | 2.140 | 18,038,644 | +74,000 | 0.24% | 38,602,698 |
| 2017-02-16 | 2017-02-14 | 2.100 | 17,964,644 | +1,728,000 | 0.24% | 37,725,752 |
| 2017-02-15 | 2017-02-13 | 2.380 | 16,236,644 | +873,600 | 0.22% | 38,643,213 |
| 2017-02-14 | 2017-02-10 | 2.430 | 15,363,044 | -310,800 | 0.21% | 37,332,197 |
| 2017-02-13 | 2017-02-09 | 2.400 | 15,673,844 | +26,800 | 0.21% | 37,617,226 |
| 2017-02-10 | 2017-02-08 | 2.410 | 15,647,044 | +200,000 | 0.21% | 37,709,376 |
| 2017-02-09 | 2017-02-07 | 2.390 | 15,447,044 | -187,200 | 0.21% | 36,918,435 |
| 2017-02-08 | 2017-02-06 | 2.330 | 15,634,244 | -80,000 | 0.21% | 36,427,789 |
| 2017-02-07 | 2017-02-03 | 2.370 | 15,714,244 | -109,600 | 0.21% | 37,242,758 |
| 2017-02-06 | 2017-02-02 | 2.430 | 15,823,844 | +413,600 | 0.21% | 38,451,941 |
| 2017-02-03 | 2017-02-01 | 2.100 | 15,410,244 | +584,800 | 0.21% | 32,361,512 |
| 2017-02-02 | 2017-01-27 | 2.210 | 14,825,444 | -557,200 | 0.20% | 32,764,231 |
| 2017-02-01 | 2017-01-25 | 2.040 | 15,382,644 | -361,200 | 0.21% | 31,380,594 |
| 2017-01-26 | 2017-01-24 | 2.110 | 15,743,844 | +324,800 | 0.21% | 33,219,511 |
| 2017-01-25 | 2017-01-23 | 1.670 | 15,419,044 | +2,718,400 | 0.21% | 25,749,803 |
| 2017-01-24 | 2017-01-20 | 2.000 | 12,700,644 | +5,321,200 | 0.17% | 25,401,288 |
| 2017-01-23 | 2017-01-19 | 2.550 | 7,379,444 | +936,400 | 0.10% | 18,817,582 |
| 2017-01-20 | 2017-01-18 | 2.800 | 6,443,044 | +582,400 | 0.09% | 18,040,523 |
| 2017-01-19 | 2017-01-17 | 2.900 | 5,860,644 | +742,800 | 0.08% | 16,995,868 |
| 2017-01-18 | 2017-01-16 | 2.900 | 5,117,844 | +2,401,200 | 0.07% | 14,841,748 |
| 2017-01-17 | 2017-01-13 | 2.850 | 2,716,644 | +196,000 | 0.04% | 7,742,435 |
| 2017-01-16 | 2017-01-12 | 4.000 | 2,520,644 | -112,000 | 0.03% | 10,082,576 |
| 2017-01-13 | 2017-01-11 | 4.050 | 2,632,644 | +170,400 | 0.04% | 10,662,208 |
| 2017-01-12 | 2017-01-10 | 3.850 | 2,462,244 | +192,400 | 0.03% | 9,479,639 |
| 2017-01-11 | 2017-01-09 | 3.800 | 2,269,844 | +215,200 | 0.03% | 8,625,407 |
| 2017-01-10 | 2017-01-06 | 3.850 | 2,054,644 | -168,400 | 0.03% | 7,910,379 |
| 2017-01-09 | 2017-01-05 | 4.050 | 2,223,044 | +115,200 | 0.03% | 9,003,328 |
| 2017-01-06 | 2017-01-04 | 3.950 | 2,107,844 | -80,800 | 0.03% | 8,325,984 |
| 2017-01-05 | 2017-01-03 | 3.950 | 2,188,644 | +42,800 | 0.03% | 8,645,144 |
| 2017-01-04 | 2016-12-30 | 3.900 | 2,145,844 | +10,000 | 0.03% | 8,368,792 |
| 2017-01-03 | 2016-12-29 | 3.900 | 2,135,844 | -148,800 | 0.03% | 8,329,792 |
| 2016-12-30 | 2016-12-28 | 3.950 | 2,284,644 | +99,600 | 0.03% | 9,024,344 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,185,044 | -142,000 | 0.03% | 8,084,663 |
| 2016-12-28 | 2016-12-22 | 3.900 | 2,327,044 | +411,600 | 0.03% | 9,075,472 |
| 2016-12-23 | 2016-12-21 | 4.150 | 1,915,444 | -113,200 | 0.03% | 7,949,093 |
| 2016-12-22 | 2016-12-20 | 4.100 | 2,028,644 | -46,000 | 0.03% | 8,317,440 |
| 2016-12-21 | 2016-12-19 | 4.000 | 2,074,644 | +579,600 | 0.03% | 8,298,576 |
| 2016-12-20 | 2016-12-16 | 4.850 | 1,495,044 | -225,600 | 0.02% | 7,250,963 |
| 2016-12-19 | 2016-12-15 | 4.850 | 1,720,644 | -450,000 | 0.02% | 8,345,123 |
| 2016-12-16 | 2016-12-14 | 5.100 | 2,170,644 | -238,800 | 0.03% | 11,070,284 |
| 2016-12-15 | 2016-12-13 | 5.100 | 2,409,444 | -238,000 | 0.03% | 12,288,164 |
| 2016-12-14 | 2016-12-12 | 5.000 | 2,647,444 | +1,015,600 | 0.04% | 13,237,220 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,631,844 | +74,000 | 0.02% | 9,138,326 |
| 2016-12-12 | 2016-12-08 | 5.800 | 1,557,844 | -112,000 | 0.02% | 9,035,495 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,669,844 | +85,200 | 0.02% | 9,852,080 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,584,644 | -471,600 | 0.02% | 9,824,793 |
| 2016-12-07 | 2016-12-05 | 5.700 | 2,056,244 | +728,400 | 0.03% | 11,720,591 |
| 2016-12-05 | 2016-12-01 | 7.100 | 1,327,844 | -35,400 | 0.02% | 9,427,692 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,363,244 | -79,600 | 0.02% | 9,270,059 |
| 2016-12-01 | 2016-11-29 | 6.500 | 1,442,844 | +109,600 | 0.02% | 9,378,486 |
| 2016-11-30 | 2016-11-28 | 6.600 | 1,333,244 | -122,400 | 0.02% | 8,799,410 |
| 2016-11-29 | 2016-11-25 | 6.400 | 1,455,644 | +137,600 | 0.02% | 9,316,122 |
| 2016-11-28 | 2016-11-24 | 6.300 | 1,318,044 | -106,400 | 0.02% | 8,303,677 |
| 2016-11-25 | 2016-11-23 | 6.400 | 1,424,444 | +224,400 | 0.02% | 9,116,442 |
| 2016-11-24 | 2016-11-22 | 6.600 | 1,200,044 | +167,600 | 0.02% | 7,920,290 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,032,444 | +167,600 | 0.01% | 7,123,864 |
| 2016-11-21 | 2016-11-17 | 6.400 | 864,844 | +76,000 | 0.01% | 5,535,002 |
| 2016-11-18 | 2016-11-16 | 6.300 | 788,844 | -172,000 | 0.01% | 4,969,717 |
| 2016-11-17 | 2016-11-15 | 6.400 | 960,844 | -522,400 | 0.01% | 6,149,402 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,483,244 | +51,600 | 0.02% | 7,342,058 |
| 2016-11-15 | 2016-11-11 | 5.100 | 1,431,644 | +60,800 | 0.02% | 7,301,384 |
| 2016-11-14 | 2016-11-10 | 5.200 | 1,370,844 | -150,000 | 0.02% | 7,128,389 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,520,844 | -40,000 | 0.02% | 7,604,220 |
| 2016-11-10 | 2016-11-08 | 5.200 | 1,560,844 | -4,000 | 0.02% | 8,116,389 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,564,844 | -2,000 | 0.02% | 8,137,189 |
| 2016-11-08 | 2016-11-04 | 5.200 | 1,566,844 | +32,800 | 0.02% | 8,147,589 |
| 2016-11-07 | 2016-11-03 | 5.200 | 1,534,044 | -94,800 | 0.02% | 7,977,029 |
| 2016-11-04 | 2016-11-02 | 5.100 | 1,628,844 | -419,600 | 0.02% | 8,307,104 |
| 2016-11-03 | 2016-11-01 | 5.100 | 2,048,444 | -1,564,000 | 0.03% | 10,447,064 |
| 2016-11-02 | 2016-10-31 | 5.200 | 3,612,444 | -1,448,000 | 0.05% | 18,784,709 |
| 2016-11-01 | 2016-10-28 | 5.400 | 5,060,444 | -486,000 | 0.07% | 27,326,398 |
| 2016-10-31 | 2016-10-27 | 5.300 | 5,546,444 | -232,000 | 0.08% | 29,396,153 |
| 2016-10-28 | 2016-10-26 | 5.300 | 5,778,444 | +200,000 | 0.08% | 30,625,753 |
| 2016-10-27 | 2016-10-25 | 5.500 | 5,578,444 | -727,600 | 0.08% | 30,681,442 |
| 2016-10-26 | 2016-10-24 | 5.400 | 6,306,044 | -286,800 | 0.09% | 34,052,638 |
| 2016-10-25 | 2016-10-20 | 5.200 | 6,592,844 | +591,600 | 0.09% | 34,282,789 |
| 2016-10-19 | 2016-10-17 | 4.700 | 6,001,244 | -7,200 | 0.08% | 28,205,847 |
| 2016-10-18 | 2016-10-14 | 4.700 | 6,008,444 | +400 | 0.08% | 28,239,687 |
| 2016-10-17 | 2016-10-13 | 4.700 | 6,008,044 | +50,000 | 0.08% | 28,237,807 |
| 2016-10-14 | 2016-10-12 | 4.750 | 5,958,044 | +2,000 | 0.08% | 28,300,709 |
| 2016-10-13 | 2016-10-11 | 4.850 | 5,956,044 | -27,000 | 0.08% | 28,886,813 |
| 2016-10-12 | 2016-10-07 | 4.800 | 5,983,044 | -163,600 | 0.08% | 28,718,611 |
| 2016-10-11 | 2016-10-06 | 4.850 | 6,146,644 | -283,600 | 0.08% | 29,811,223 |
| 2016-10-07 | 2016-10-05 | 4.950 | 6,430,244 | -261,200 | 0.09% | 31,829,708 |
| 2016-10-06 | 2016-10-04 | 4.700 | 6,691,444 | +184,000 | 0.09% | 31,449,787 |
| 2016-10-05 | 2016-10-03 | 5.100 | 6,507,444 | -43,800 | 0.09% | 33,187,964 |
| 2016-10-04 | 2016-09-30 | 4.950 | 6,551,244 | -1,242,000 | 0.09% | 32,428,658 |
| 2016-10-03 | 2016-09-29 | 4.600 | 7,793,244 | -189,600 | 0.11% | 35,848,922 |
| 2016-09-30 | 2016-09-28 | 4.400 | 7,982,844 | -120,000 | 0.11% | 35,124,514 |
| 2016-09-29 | 2016-09-27 | 4.350 | 8,102,844 | -30,000 | 0.11% | 35,247,371 |
| 2016-09-28 | 2016-09-26 | 4.200 | 8,132,844 | -128,000 | 0.11% | 34,157,945 |
| 2016-09-27 | 2016-09-23 | 4.050 | 8,260,844 | +140,000 | 0.11% | 33,456,418 |
| 2016-09-26 | 2016-09-22 | 4.250 | 8,120,844 | +44,400 | 0.11% | 34,513,587 |
| 2016-09-23 | 2016-09-21 | 4.500 | 8,076,444 | -168,000 | 0.11% | 36,343,998 |
| 2016-09-22 | 2016-09-20 | 4.550 | 8,244,444 | +77,825 | 0.11% | 37,512,220 |
| 2016-09-21 | 2016-09-19 | 4.450 | 8,166,619 | +215,200 | 0.11% | 36,341,455 |
| 2016-09-20 | 2016-09-15 | 4.300 | 7,951,419 | +12,000 | 0.11% | 34,191,102 |
| 2016-09-19 | 2016-09-14 | 4.300 | 7,939,419 | +62,800 | 0.11% | 34,139,502 |
| 2016-09-15 | 2016-09-13 | 4.250 | 7,876,619 | +166,800 | 0.11% | 33,475,631 |
| 2016-09-14 | 2016-09-12 | 3.900 | 7,709,819 | -6,000 | 0.10% | 30,068,294 |
| 2016-09-13 | 2016-09-09 | 3.950 | 7,715,819 | +121,600 | 0.10% | 30,477,485 |
| 2016-09-12 | 2016-09-08 | 3.950 | 7,594,219 | -10,000 | 0.10% | 29,997,165 |
| 2016-09-09 | 2016-09-07 | 3.900 | 7,604,219 | -93,200 | 0.10% | 29,656,454 |
| 2016-09-08 | 2016-09-06 | 3.900 | 7,697,419 | +36,000 | 0.10% | 30,019,934 |
| 2016-09-07 | 2016-09-05 | 3.800 | 7,661,419 | -11,600 | 0.10% | 29,113,392 |
| 2016-09-06 | 2016-09-02 | 3.650 | 7,673,019 | +132,400 | 0.10% | 28,006,519 |
| 2016-09-05 | 2016-09-01 | 3.650 | 7,540,619 | +69,800 | 0.10% | 27,523,259 |
| 2016-09-02 | 2016-08-31 | 3.500 | 7,470,819 | +10,000 | 0.10% | 26,147,866 |
| 2016-08-31 | 2016-08-29 | 3.350 | 7,460,819 | +10,000 | 0.10% | 24,993,744 |
| 2016-08-30 | 2016-08-26 | 3.450 | 7,450,819 | -27,200 | 0.10% | 25,705,326 |
| 2016-08-29 | 2016-08-25 | 3.300 | 7,478,019 | +12,000 | 0.10% | 24,677,463 |
| 2016-08-26 | 2016-08-24 | 3.550 | 7,466,019 | -13,200 | 0.10% | 26,504,367 |
| 2016-08-25 | 2016-08-23 | 3.450 | 7,479,219 | -29,000 | 0.10% | 25,803,306 |
| 2016-08-19 | 2016-08-17 | 3.050 | 7,508,219 | -3,200 | 0.10% | 22,900,068 |
| 2016-08-17 | 2016-08-15 | 2.950 | 7,511,419 | -10,000 | 0.10% | 22,158,686 |
| 2016-08-15 | 2016-08-11 | 2.900 | 7,521,419 | -30,000 | 0.10% | 21,812,115 |
| 2016-08-11 | 2016-08-09 | 2.950 | 7,551,419 | +2,000 | 0.10% | 22,276,686 |
| 2016-08-03 | 2016-07-29 | 3.050 | 7,549,419 | +3,600 | 0.10% | 23,025,728 |
| 2016-07-28 | 2016-07-26 | 3.050 | 7,545,819 | +16,400 | 0.10% | 23,014,748 |
| 2016-07-14 | 2016-07-12 | 3.200 | 7,529,419 | -92,800 | 0.10% | 24,094,141 |
| 2016-07-13 | 2016-07-11 | 3.250 | 7,622,219 | -20,000 | 0.10% | 24,772,212 |
| 2016-07-05 | 2016-06-30 | 3.250 | 7,642,219 | -1,600 | 0.10% | 24,837,212 |
| 2016-06-28 | 2016-06-24 | 3.250 | 7,643,819 | +24,000 | 0.10% | 24,842,412 |
| 2016-06-23 | 2016-06-21 | 3.350 | 7,619,819 | -44,800 | 0.10% | 25,526,394 |
| 2016-06-22 | 2016-06-20 | 3.450 | 7,664,619 | -32,800 | 0.10% | 26,442,936 |
| 2016-06-21 | 2016-06-17 | 3.300 | 7,697,419 | +50,000 | 0.10% | 25,401,483 |
| 2016-06-20 | 2016-06-16 | 3.250 | 7,647,419 | -1,600 | 0.10% | 24,854,112 |
| 2016-06-17 | 2016-06-15 | 3.450 | 7,649,019 | +36,000 | 0.10% | 26,389,116 |
| 2016-06-16 | 2016-06-14 | 3.350 | 7,613,019 | +100,000 | 0.10% | 25,503,614 |
| 2016-06-13 | 2016-06-08 | 3.450 | 7,513,019 | +500,000 | 0.10% | 25,919,916 |
| 2016-06-10 | 2016-06-07 | 3.450 | 7,013,019 | +500,000 | 0.10% | 24,194,916 |
| 2016-06-08 | 2016-06-06 | 3.300 | 6,513,019 | -35,400 | 0.09% | 21,492,963 |
| 2016-06-06 | 2016-06-02 | 3.350 | 6,548,419 | +17,600 | 0.09% | 21,937,204 |
| 2016-06-03 | 2016-06-01 | 3.250 | 6,530,819 | -24,800 | 0.09% | 21,225,162 |
| 2016-06-02 | 2016-05-31 | 3.300 | 6,555,619 | -15,200 | 0.09% | 21,633,543 |
| 2016-05-31 | 2016-05-27 | 3.200 | 6,570,819 | -110,000 | 0.09% | 21,026,621 |
| 2016-05-30 | 2016-05-26 | 3.050 | 6,680,819 | +96,000 | 0.09% | 20,376,498 |
| 2016-05-27 | 2016-05-25 | 3.200 | 6,584,819 | +884,000 | 0.09% | 21,071,421 |
| 2016-05-26 | 2016-05-24 | 3.000 | 5,700,819 | +100,000 | 0.08% | 17,102,457 |
| 2016-05-25 | 2016-05-23 | 3.100 | 5,600,819 | -105,200 | 0.08% | 17,362,539 |
| 2016-05-24 | 2016-05-20 | 3.050 | 5,706,019 | +69,600 | 0.08% | 17,403,358 |
| 2016-05-23 | 2016-05-19 | 3.150 | 5,636,419 | +15,600 | 0.08% | 17,754,720 |
| 2016-05-20 | 2016-05-18 | 3.350 | 5,620,819 | +26,800 | 0.08% | 18,829,744 |
| 2016-05-18 | 2016-05-16 | 3.300 | 5,594,019 | +58,000 | 0.08% | 18,460,263 |
| 2016-05-17 | 2016-05-13 | 3.250 | 5,536,019 | +10,000 | 0.08% | 17,992,062 |
| 2016-05-16 | 2016-05-12 | 3.400 | 5,526,019 | +80,000 | 0.08% | 18,788,465 |
| 2016-05-13 | 2016-05-11 | 3.350 | 5,446,019 | -50,800 | 0.07% | 18,244,164 |
| 2016-05-12 | 2016-05-10 | 3.250 | 5,496,819 | +82,000 | 0.07% | 17,864,662 |
| 2016-05-11 | 2016-05-09 | 3.400 | 5,414,819 | -29,200 | 0.07% | 18,410,385 |
| 2016-05-10 | 2016-05-06 | 3.350 | 5,444,019 | -112,000 | 0.07% | 18,237,464 |
| 2016-05-09 | 2016-05-05 | 3.400 | 5,556,019 | -52,800 | 0.08% | 18,890,465 |
| 2016-05-05 | 2016-05-03 | 3.450 | 5,608,819 | +100,000 | 0.08% | 19,350,426 |
| 2016-05-04 | 2016-04-29 | 3.550 | 5,508,819 | -45,200 | 0.07% | 19,556,307 |
| 2016-05-03 | 2016-04-28 | 3.450 | 5,554,019 | -15,600 | 0.08% | 19,161,366 |
| 2016-04-29 | 2016-04-27 | 3.550 | 5,569,619 | -2,400 | 0.08% | 19,772,147 |
| 2016-04-28 | 2016-04-26 | 3.500 | 5,572,019 | -800 | 0.08% | 19,502,066 |
| 2016-04-27 | 2016-04-25 | 3.650 | 5,572,819 | -2,800 | 0.08% | 20,340,789 |
| 2016-04-26 | 2016-04-22 | 3.650 | 5,575,619 | -140,000 | 0.08% | 20,351,009 |
| 2016-04-25 | 2016-04-21 | 3.600 | 5,715,619 | -15,200 | 0.08% | 20,576,228 |
| 2016-04-22 | 2016-04-20 | 3.650 | 5,730,819 | -55,200 | 0.08% | 20,917,489 |
| 2016-04-21 | 2016-04-19 | 3.700 | 5,786,019 | +79,600 | 0.08% | 21,408,270 |
| 2016-04-20 | 2016-04-18 | 3.700 | 5,706,419 | +39,600 | 0.08% | 21,113,750 |
| 2016-04-19 | 2016-04-15 | 3.750 | 5,666,819 | -274,400 | 0.08% | 21,250,571 |
| 2016-04-18 | 2016-04-14 | 3.800 | 5,941,219 | +309,200 | 0.08% | 22,576,632 |
| 2016-04-15 | 2016-04-13 | 3.750 | 5,632,019 | +1,003,600 | 0.08% | 21,120,071 |
| 2016-04-14 | 2016-04-12 | 3.750 | 4,628,419 | -84,800 | 0.06% | 17,356,571 |
| 2016-04-13 | 2016-04-11 | 3.700 | 4,713,219 | +523,200 | 0.06% | 17,438,910 |
| 2016-04-12 | 2016-04-08 | 3.750 | 4,190,019 | +563,200 | 0.06% | 15,712,571 |
| 2016-04-11 | 2016-04-07 | 3.800 | 3,626,819 | +20,800 | 0.05% | 13,781,912 |
| 2016-04-08 | 2016-04-06 | 3.700 | 3,606,019 | -10,000 | 0.05% | 13,342,270 |
| 2016-04-07 | 2016-04-05 | 3.700 | 3,616,019 | -149,200 | 0.05% | 13,379,270 |
| 2016-04-06 | 2016-04-01 | 3.650 | 3,765,219 | +441,600 | 0.05% | 13,743,049 |
| 2016-04-05 | 2016-03-31 | 3.750 | 3,323,619 | +54,000 | 0.05% | 12,463,571 |
| 2016-03-31 | 2016-03-29 | 3.750 | 3,269,619 | -2,400 | 0.04% | 12,261,071 |
| 2016-03-30 | 2016-03-24 | 3.650 | 3,272,019 | +403,600 | 0.04% | 11,942,869 |
| 2016-03-29 | 2016-03-23 | 3.700 | 2,868,419 | +1,079,600 | 0.04% | 10,613,150 |
| 2016-03-24 | 2016-03-22 | 3.900 | 1,788,819 | +188,400 | 0.02% | 6,976,394 |
| 2016-03-23 | 2016-03-21 | 3.600 | 1,600,419 | -48,000 | 0.02% | 5,761,508 |
| 2016-03-22 | 2016-03-18 | 3.800 | 1,648,419 | +202,000 | 0.02% | 6,263,992 |
| 2016-03-21 | 2016-03-17 | 3.850 | 1,446,419 | -54,000 | 0.02% | 5,568,713 |
| 2016-03-18 | 2016-03-16 | 3.900 | 1,500,419 | -38,000 | 0.02% | 5,851,634 |
| 2016-03-17 | 2016-03-15 | 4.050 | 1,538,419 | +3,600 | 0.02% | 6,230,597 |
| 2016-03-16 | 2016-03-14 | 4.150 | 1,534,819 | +56,400 | 0.02% | 6,369,499 |
| 2016-03-14 | 2016-03-10 | 4.200 | 1,478,419 | -58,000 | 0.02% | 6,209,360 |
| 2016-03-10 | 2016-03-08 | 4.150 | 1,536,419 | -122,400 | 0.02% | 6,376,139 |
| 2016-03-09 | 2016-03-07 | 4.200 | 1,658,819 | +188,400 | 0.02% | 6,967,040 |
| 2016-03-08 | 2016-03-04 | 4.450 | 1,470,419 | +20,000 | 0.02% | 6,543,365 |
| 2016-03-07 | 2016-03-03 | 4.550 | 1,450,419 | -102,000 | 0.02% | 6,599,406 |
| 2016-03-03 | 2016-03-01 | 4.200 | 1,552,419 | -22,000 | 0.02% | 6,520,160 |
| 2016-03-01 | 2016-02-26 | 4.200 | 1,574,419 | -9,000 | 0.02% | 6,612,560 |
| 2016-02-29 | 2016-02-25 | 4.100 | 1,583,419 | -28,000 | 0.02% | 6,492,018 |
| 2016-02-26 | 2016-02-24 | 4.050 | 1,611,419 | +38,000 | 0.02% | 6,526,247 |
| 2016-02-25 | 2016-02-23 | 4.300 | 1,573,419 | +14,000 | 0.02% | 6,765,702 |
| 2016-02-24 | 2016-02-22 | 4.350 | 1,559,419 | +63,600 | 0.02% | 6,783,473 |
| 2016-02-23 | 2016-02-19 | 4.200 | 1,495,819 | -38,000 | 0.02% | 6,282,440 |
| 2016-02-22 | 2016-02-18 | 4.050 | 1,533,819 | -86,000 | 0.02% | 6,211,967 |
| 2016-02-19 | 2016-02-17 | 3.750 | 1,619,819 | +98,400 | 0.02% | 6,074,321 |
| 2016-02-18 | 2016-02-16 | 3.850 | 1,521,419 | +60,000 | 0.02% | 5,857,463 |
| 2016-02-17 | 2016-02-15 | 3.900 | 1,461,419 | +10,000 | 0.02% | 5,699,534 |
| 2016-02-16 | 2016-02-12 | 3.850 | 1,451,419 | +1,200 | 0.02% | 5,587,963 |
| 2016-02-05 | 2016-02-03 | 4.000 | 1,450,219 | -18,800 | 0.02% | 5,800,876 |
| 2016-02-04 | 2016-02-02 | 4.000 | 1,469,019 | +24,800 | 0.02% | 5,876,076 |
| 2016-02-03 | 2016-02-01 | 4.050 | 1,444,219 | +50,000 | 0.02% | 5,849,087 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,394,219 | -161,600 | 0.02% | 5,576,876 |
| 2016-01-29 | 2016-01-27 | 4.150 | 1,555,819 | +21,600 | 0.02% | 6,456,649 |
| 2016-01-28 | 2016-01-26 | 4.150 | 1,534,219 | +10,000 | 0.02% | 6,367,009 |
| 2016-01-27 | 2016-01-25 | 4.600 | 1,524,219 | -25,000,000 | 0.02% | 7,011,407 |
| 2016-01-26 | 2016-01-22 | 4.550 | 26,524,219 | -22,800 | 0.36% | 120,685,196 |
| 2016-01-25 | 2016-01-21 | 4.350 | 26,547,019 | -74,800 | 0.36% | 115,479,533 |
| 2016-01-22 | 2016-01-20 | 4.650 | 26,621,819 | +64,800 | 0.36% | 123,791,458 |
| 2016-01-21 | 2016-01-19 | 4.850 | 26,557,019 | -17,200 | 0.36% | 128,801,542 |
| 2016-01-20 | 2016-01-18 | 4.900 | 26,574,219 | +9,600 | 0.36% | 130,213,673 |
| 2016-01-19 | 2016-01-15 | 5.000 | 26,564,619 | +25,600 | 0.36% | 132,823,095 |
| 2016-01-18 | 2016-01-14 | 5.000 | 26,539,019 | -184,800 | 0.36% | 132,695,095 |
| 2016-01-15 | 2016-01-13 | 4.950 | 26,723,819 | +136,800 | 0.36% | 132,282,904 |
| 2016-01-14 | 2016-01-12 | 4.950 | 26,587,019 | +1,006,000 | 0.36% | 131,605,744 |
| 2016-01-13 | 2016-01-11 | 5.100 | 25,581,019 | -7,252,400 | 0.35% | 130,463,197 |
| 2016-01-12 | 2016-01-08 | 5.100 | 32,833,419 | -747,200 | 0.45% | 167,450,437 |
| 2016-01-11 | 2016-01-07 | 5.100 | 33,580,619 | -5,966,200 | 0.46% | 171,261,157 |
| 2016-01-08 | 2016-01-06 | 5.300 | 39,546,819 | +8,400 | 0.54% | 209,598,141 |
| 2016-01-07 | 2016-01-05 | 5.100 | 39,538,419 | -93,200 | 0.54% | 201,645,937 |
| 2016-01-06 | 2016-01-04 | 5.200 | 39,631,619 | +119,000 | 0.54% | 206,084,419 |
| 2016-01-05 | 2015-12-31 | 5.800 | 39,512,619 | -87,200 | 0.54% | 229,173,190 |
| 2016-01-04 | 2015-12-29 | 5.400 | 39,599,819 | -209,600 | 0.54% | 213,839,023 |
| 2015-12-30 | 2015-12-28 | 5.300 | 39,809,419 | +156,000 | 0.54% | 210,989,921 |
| 2015-12-29 | 2015-12-24 | 5.300 | 39,653,419 | +169,000 | 0.54% | 210,163,121 |
| 2015-12-28 | 2015-12-22 | 5.500 | 39,484,419 | -98,400 | 0.54% | 217,164,304 |
| 2015-12-23 | 2015-12-21 | 5.200 | 39,582,819 | +142,400 | 0.54% | 205,830,659 |
| 2015-12-22 | 2015-12-18 | 5.300 | 39,440,419 | +80,000 | 0.54% | 209,034,221 |
| 2015-12-21 | 2015-12-17 | 5.500 | 39,360,419 | +4,400 | 0.54% | 216,482,304 |
| 2015-12-18 | 2015-12-16 | 5.400 | 39,356,019 | +40,800 | 0.54% | 212,522,503 |
| 2015-12-17 | 2015-12-15 | 5.200 | 39,315,219 | -162,000 | 0.53% | 204,439,139 |
| 2015-12-16 | 2015-12-14 | 5.100 | 39,477,219 | +93,200 | 0.54% | 201,333,817 |
| 2015-12-15 | 2015-12-11 | 5.500 | 39,384,019 | -67,600 | 0.54% | 216,612,104 |
| 2015-12-14 | 2015-12-10 | 5.500 | 39,451,619 | -80,400 | 0.54% | 216,983,904 |
| 2015-12-11 | 2015-12-09 | 5.300 | 39,532,019 | +69,600 | 0.54% | 209,519,701 |
| 2015-12-10 | 2015-12-08 | 5.400 | 39,462,419 | -65,600 | 0.54% | 213,097,063 |
| 2015-12-09 | 2015-12-07 | 5.700 | 39,528,019 | +102,400 | 0.54% | 225,309,708 |
| 2015-12-08 | 2015-12-04 | 5.800 | 39,425,619 | -198,400 | 0.54% | 228,668,590 |
| 2015-12-07 | 2015-12-03 | 5.900 | 39,624,019 | -74,800 | 0.54% | 233,781,712 |
| 2015-12-04 | 2015-12-02 | 5.900 | 39,698,819 | +308,800 | 0.54% | 234,223,032 |
| 2015-12-03 | 2015-12-01 | 5.900 | 39,390,019 | +13,200 | 0.54% | 232,401,112 |
| 2015-12-02 | 2015-11-30 | 5.700 | 39,376,819 | +318,800 | 0.54% | 224,447,868 |
| 2015-12-01 | 2015-11-27 | 6.100 | 39,058,019 | +46,800 | 0.53% | 238,253,916 |
| 2015-11-27 | 2015-11-25 | 6.100 | 39,011,219 | -20,000 | 0.53% | 237,968,436 |
| 2015-11-26 | 2015-11-24 | 6.100 | 39,031,219 | -30,000 | 0.53% | 238,090,436 |
| 2015-11-25 | 2015-11-23 | 6.000 | 39,061,219 | +95,800 | 0.53% | 234,367,314 |
| 2015-11-24 | 2015-11-20 | 6.200 | 38,965,419 | -10,000 | 0.53% | 241,585,598 |
| 2015-11-23 | 2015-11-19 | 5.900 | 38,975,419 | +5,000 | 0.53% | 229,954,972 |
| 2015-11-20 | 2015-11-18 | 5.900 | 38,970,419 | -13,600 | 0.53% | 229,925,472 |
| 2015-11-19 | 2015-11-17 | 6.100 | 38,984,019 | +47,200 | 0.53% | 237,802,516 |
| 2015-11-18 | 2015-11-16 | 6.300 | 38,936,819 | +8,000 | 0.53% | 245,301,960 |
| 2015-11-16 | 2015-11-12 | 6.300 | 38,928,819 | -49,400 | 0.53% | 245,251,560 |
| 2015-11-13 | 2015-11-11 | 6.500 | 38,978,219 | -47,800 | 0.53% | 253,358,424 |
| 2015-11-12 | 2015-11-10 | 6.600 | 39,026,019 | +51,800 | 0.53% | 257,571,725 |
| 2015-11-11 | 2015-11-09 | 6.700 | 38,974,219 | -15,000 | 0.53% | 261,127,267 |
| 2015-11-10 | 2015-11-06 | 6.700 | 38,989,219 | +19,200 | 0.53% | 261,227,767 |
| 2015-11-09 | 2015-11-05 | 6.800 | 38,970,019 | -23,600 | 0.53% | 264,996,129 |
| 2015-11-06 | 2015-11-04 | 6.800 | 38,993,619 | +47,000 | 0.53% | 265,156,609 |
| 2015-11-05 | 2015-11-03 | 6.800 | 38,946,619 | -77,000 | 0.53% | 264,837,009 |
| 2015-11-04 | 2015-11-02 | 6.800 | 39,023,619 | -478,800 | 0.53% | 265,360,609 |
| 2015-11-03 | 2015-10-30 | 6.800 | 39,502,419 | -591,600 | 0.54% | 268,616,449 |
| 2015-11-02 | 2015-10-29 | 7.000 | 40,094,019 | -463,600 | 0.55% | 280,658,133 |
| 2015-10-30 | 2015-10-28 | 6.900 | 40,557,619 | -104,600 | 0.55% | 279,847,571 |
| 2015-10-29 | 2015-10-27 | 7.300 | 40,662,219 | -148,400 | 0.55% | 296,834,199 |
| 2015-10-28 | 2015-10-26 | 7.900 | 40,810,619 | -1,225,800 | 0.56% | 322,403,890 |
| 2015-10-27 | 2015-10-23 | 6.800 | 42,036,419 | -213,600 | 0.57% | 285,847,649 |
| 2015-10-26 | 2015-10-22 | 6.600 | 42,250,019 | -20,000 | 0.57% | 278,850,125 |
| 2015-10-23 | 2015-10-20 | 6.700 | 42,270,019 | -497,000 | 2.30% | 283,209,127 |
| 2015-10-22 | 2015-10-19 | 6.500 | 42,767,019 | -590,600 | 2.33% | 277,985,624 |
| 2015-10-20 | 2015-10-16 | 6.700 | 43,357,619 | -613,200 | 2.36% | 290,496,047 |
| 2015-10-19 | 2015-10-15 | 6.900 | 43,970,819 | -579,200 | 2.39% | 303,398,651 |
| 2015-10-16 | 2015-10-14 | 6.700 | 44,550,019 | -495,000 | 2.42% | 298,485,127 |
| 2015-10-15 | 2015-10-13 | 7.000 | 45,045,019 | -512,000 | 2.45% | 315,315,133 |
| 2015-10-14 | 2015-10-12 | 7.000 | 45,557,019 | +112,000 | 2.48% | 318,899,133 |
| 2015-10-13 | 2015-10-09 | 6.500 | 45,445,019 | -568,000 | 2.47% | 295,392,624 |
| 2015-10-12 | 2015-10-08 | 6.400 | 46,013,019 | -486,400 | 2.50% | 294,483,322 |
| 2015-10-09 | 2015-10-07 | 6.200 | 46,499,419 | -576,600 | 2.53% | 288,296,398 |
| 2015-10-08 | 2015-10-06 | 5.900 | 47,076,019 | -410,600 | 2.56% | 277,748,512 |
| 2015-10-07 | 2015-10-05 | 6.300 | 47,486,619 | -456,600 | 2.58% | 299,165,700 |
| 2015-10-06 | 2015-10-02 | 6.500 | 47,943,219 | +1,339,200 | 2.61% | 311,630,924 |
| 2015-10-05 | 2015-09-30 | 5.800 | 46,604,019 | -90,000 | 2.54% | 270,303,310 |
| 2015-10-02 | 2015-09-29 | 5.900 | 46,694,019 | +400,400 | 2.54% | 275,494,712 |
| 2015-09-30 | 2015-09-25 | 6.700 | 46,293,619 | +54,600 | 2.52% | 310,167,247 |
| 2015-09-29 | 2015-09-24 | 7.000 | 46,239,019 | +14,800 | 2.52% | 323,673,133 |
| 2015-09-25 | 2015-09-23 | 6.900 | 46,224,219 | +81,800 | 2.52% | 318,947,111 |
| 2015-09-24 | 2015-09-22 | 7.700 | 46,142,419 | -126,400 | 2.51% | 355,296,626 |
| 2015-09-23 | 2015-09-21 | 8.100 | 46,268,819 | -2,180,000 | 2.52% | 374,777,434 |
| 2015-09-22 | 2015-09-18 | 7.100 | 48,448,819 | -42,800 | 2.64% | 343,986,615 |
| 2015-09-21 | 2015-09-17 | 6.900 | 48,491,619 | +22,400 | 2.64% | 334,592,171 |
| 2015-09-18 | 2015-09-16 | 7.200 | 48,469,219 | +28,200 | 2.64% | 348,978,377 |
| 2015-09-17 | 2015-09-15 | 7.200 | 48,441,019 | +39,000 | 2.64% | 348,775,337 |
| 2015-09-16 | 2015-09-14 | 6.800 | 48,402,019 | +12,600 | 2.63% | 329,133,729 |
| 2015-09-15 | 2015-09-11 | 6.900 | 48,389,419 | -552,800 | 2.63% | 333,886,991 |
| 2015-09-14 | 2015-09-10 | 6.700 | 48,942,219 | +32,400 | 2.66% | 327,912,867 |
| 2015-09-11 | 2015-09-09 | 7.300 | 48,909,819 | -703,400 | 2.66% | 357,041,679 |
| 2015-09-10 | 2015-09-08 | 6.200 | 49,613,219 | +9,200 | 2.70% | 307,601,958 |
| 2015-09-09 | 2015-09-07 | 5.700 | 49,604,019 | -487,000 | 2.70% | 282,742,908 |
| 2015-09-08 | 2015-09-04 | 5.700 | 50,091,019 | -500,000 | 2.73% | 285,518,808 |
| 2015-09-07 | 2015-09-02 | 6.000 | 50,591,019 | -505,000 | 2.75% | 303,546,114 |
| 2015-09-04 | 2015-09-01 | 6.100 | 51,096,019 | +476,400 | 2.78% | 311,685,716 |
| 2015-09-02 | 2015-08-31 | 6.200 | 50,619,619 | +500,000 | 2.76% | 313,841,638 |
| 2015-09-01 | 2015-08-28 | 6.200 | 50,119,619 | -527,600 | 2.73% | 310,741,638 |
| 2015-08-31 | 2015-08-27 | 6.300 | 50,647,219 | -378,400 | 2.76% | 319,077,480 |
| 2015-08-28 | 2015-08-26 | 6.300 | 51,025,619 | -6,600 | 2.78% | 321,461,400 |
| 2015-08-27 | 2015-08-25 | 6.100 | 51,032,219 | +6,600 | 2.78% | 311,296,536 |
| 2015-08-26 | 2015-08-24 | 6.900 | 51,025,619 | +26,800 | 2.78% | 352,076,771 |
| 2015-08-25 | 2015-08-21 | 7.300 | 50,998,819 | -116,200 | 2.78% | 372,291,379 |
| 2015-08-24 | 2015-08-20 | 7.900 | 51,115,019 | +50,028,600 | 2.78% | 403,808,650 |
| 2015-08-21 | 2015-08-19 | 8.100 | 1,086,419 | +9,000 | 0.06% | 8,799,994 |
| 2015-08-20 | 2015-08-18 | 7.900 | 1,077,419 | -67,400 | 0.06% | 8,511,610 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,144,819 | -15,000 | 0.06% | 9,158,552 |
| 2015-08-18 | 2015-08-14 | 7.900 | 1,159,819 | -114,200 | 0.06% | 9,162,570 |
| 2015-08-17 | 2015-08-13 | 8.100 | 1,274,019 | +3,600 | 0.07% | 10,319,554 |
| 2015-08-14 | 2015-08-12 | 8.200 | 1,270,419 | +172,200 | 0.07% | 10,417,436 |
| 2015-08-13 | 2015-08-11 | 8.300 | 1,098,219 | -19,800 | 0.06% | 9,115,218 |
| 2015-08-12 | 2015-08-10 | 8.200 | 1,118,019 | +85,800 | 0.06% | 9,167,756 |
| 2015-08-11 | 2015-08-07 | 8.900 | 1,032,219 | -30,238,400 | 0.06% | 9,186,749 |
| 2015-08-10 | 2015-08-06 | 8.900 | 31,270,619 | -4,589,400 | 1.73% | 278,308,509 |
| 2015-08-07 | 2015-08-05 | 9.500 | 35,860,019 | -5,463,000 | 1.98% | 340,670,181 |
| 2015-08-06 | 2015-08-04 | 10.000 | 41,323,019 | -10,513,800 | 2.29% | 413,230,190 |
| 2015-08-05 | 2015-08-03 | 9.800 | 51,836,819 | +838,800 | 2.87% | 508,000,826 |
| 2015-08-03 | 2015-07-30 | 5.700 | 50,998,019 | +50,000,000 | 2.82% | 290,688,708 |
| 2015-06-10 | 2015-06-08 | 5.700 | 998,019 | +85,000 | 0.06% | 5,688,708 |
| 2015-06-09 | 2015-06-05 | 4.460 | 913,019 | +164,600 | 0.05% | 4,072,065 |
| 2015-06-08 | 2015-06-04 | 4.600 | 748,419 | +20,000 | 0.04% | 3,442,727 |
| 2015-06-05 | 2015-06-03 | 4.760 | 728,419 | +270,600 | 0.04% | 3,467,274 |
| 2015-06-04 | 2015-06-02 | 5.600 | 457,819 | -95,600 | 0.03% | 2,563,786 |
| 2015-06-03 | 2015-06-01 | 4.380 | 553,419 | +35,000 | 0.03% | 2,423,975 |
| 2015-06-02 | 2015-05-29 | 4.460 | 518,419 | +28,200 | 0.03% | 2,312,149 |
| 2015-06-01 | 2015-05-28 | 4.740 | 490,219 | -54,400 | 0.03% | 2,323,638 |
| 2015-05-29 | 2015-05-27 | 4.980 | 544,619 | -120,400 | 0.03% | 2,712,203 |
| 2015-05-28 | 2015-05-26 | 5.200 | 665,019 | -18,600 | 0.04% | 3,458,099 |
| 2015-05-27 | 2015-05-22 | 5.400 | 683,619 | +77,000 | 0.04% | 3,691,543 |
| 2015-05-26 | 2015-05-21 | 5.600 | 606,619 | +18,400 | 0.03% | 3,397,066 |
| 2015-05-22 | 2015-05-20 | 5.900 | 588,219 | -223,800 | 0.03% | 3,470,492 |
| 2015-05-21 | 2015-05-19 | 5.900 | 812,019 | +24,000 | 0.05% | 4,790,912 |
| 2015-05-20 | 2015-05-18 | 6.200 | 788,019 | -27,000 | 0.04% | 4,885,718 |
| 2015-05-19 | 2015-05-15 | 6.100 | 815,019 | -77,000 | 0.05% | 4,971,616 |
| 2015-05-18 | 2015-05-14 | 6.800 | 892,019 | +46,800 | 0.05% | 6,065,729 |
| 2015-05-15 | 2015-05-13 | 7.100 | 845,219 | +10,250 | 0.05% | 6,001,055 |
| 2015-05-14 | 2015-05-12 | 7.300 | 834,969 | +14,600 | 0.05% | 6,095,274 |
| 2015-05-13 | 2015-05-11 | 7.000 | 820,369 | -43,200 | 0.05% | 5,742,583 |
| 2015-05-12 | 2015-05-08 | 7.100 | 863,569 | +48,000 | 0.05% | 6,131,340 |
| 2015-05-11 | 2015-05-07 | 7.700 | 815,569 | +222,400 | 0.05% | 6,279,881 |
| 2015-05-08 | 2015-05-06 | 5.800 | 593,169 | +32,075 | 0.03% | 3,440,380 |
| 2015-05-07 | 2015-05-05 | 5.600 | 561,094 | +28,200 | 0.03% | 3,142,126 |
| 2015-05-06 | 2015-05-04 | 5.600 | 532,894 | -4,000 | 0.03% | 2,984,206 |
| 2015-05-05 | 2015-04-30 | 5.700 | 536,894 | -44,000 | 0.03% | 3,060,296 |
| 2015-05-04 | 2015-04-29 | 5.500 | 580,894 | -10,000 | 0.03% | 3,194,917 |
| 2015-04-30 | 2015-04-28 | 5.600 | 590,894 | -22,000 | 0.04% | 3,309,006 |
| 2015-04-29 | 2015-04-27 | 5.500 | 612,894 | +51,000 | 0.04% | 3,370,917 |
| 2015-04-28 | 2015-04-24 | 5.500 | 561,894 | -120,600 | 0.04% | 3,090,417 |
| 2015-04-27 | 2015-04-23 | 5.300 | 682,494 | -5,400 | 0.04% | 3,617,218 |
| 2015-04-24 | 2015-04-22 | 5.500 | 687,894 | +101,000 | 0.04% | 3,783,417 |
| 2015-04-23 | 2015-04-21 | 5.800 | 586,894 | +25,000 | 0.04% | 3,403,985 |
| 2015-04-22 | 2015-04-20 | 5.200 | 561,894 | +15,275 | 0.04% | 2,921,849 |
| 2015-04-21 | 2015-04-17 | 5.000 | 546,619 | +63,700 | 0.03% | 2,733,095 |
| 2015-04-20 | 2015-04-16 | 4.000 | 482,919 | -17,400 | 0.03% | 1,931,676 |
| 2015-04-17 | 2015-04-15 | 3.080 | 500,319 | +21,000 | 0.03% | 1,540,983 |
| 2015-04-16 | 2015-04-14 | 3.100 | 479,319 | +80,800 | 0.03% | 1,485,889 |
| 2015-04-15 | 2015-04-13 | 3.080 | 398,519 | -52,600 | 0.03% | 1,227,439 |
| 2015-04-13 | 2015-04-09 | 2.300 | 451,119 | +10,000 | 0.03% | 1,037,574 |
| 2015-04-10 | 2015-04-08 | 2.320 | 441,119 | -64,000 | 0.03% | 1,023,396 |
| 2015-04-09 | 2015-04-02 | 2.240 | 505,119 | -14,000 | 0.03% | 1,131,467 |
| 2015-04-08 | 2015-04-01 | 2.120 | 519,119 | +5,000 | 0.03% | 1,100,532 |
| 2015-03-31 | 2015-03-27 | 2.180 | 514,119 | +15,000 | 0.03% | 1,120,779 |
| 2015-03-30 | 2015-03-26 | 2.180 | 499,119 | -10,000 | 0.03% | 1,088,079 |
| 2015-03-26 | 2015-03-24 | 2.180 | 509,119 | +10,000 | 0.03% | 1,109,879 |
| 2015-03-24 | 2015-03-20 | 2.240 | 499,119 | +18,400 | 0.03% | 1,118,027 |
| 2015-03-23 | 2015-03-19 | 2.240 | 480,719 | +3,600 | 0.03% | 1,076,811 |
| 2015-03-20 | 2015-03-18 | 2.200 | 477,119 | +20,000 | 0.03% | 1,049,662 |
| 2015-03-19 | 2015-03-17 | 2.200 | 457,119 | +12,000 | 0.03% | 1,005,662 |
| 2015-03-18 | 2015-03-16 | 2.300 | 445,119 | -20,019 | 0.03% | 1,023,774 |
| 2015-03-17 | 2015-03-13 | 2.300 | 465,138 | +1,000 | 0.03% | 1,069,817 |
| 2015-03-16 | 2015-03-12 | 2.260 | 464,138 | +10,000 | 0.03% | 1,048,952 |
| 2015-03-13 | 2015-03-11 | 2.140 | 454,138 | -43,000 | 0.03% | 971,855 |
| 2015-03-12 | 2015-03-10 | 2.160 | 497,138 | -5,000 | 0.03% | 1,073,818 |
| 2015-03-11 | 2015-03-09 | 2.160 | 502,138 | +2,000 | 0.03% | 1,084,618 |
| 2015-03-10 | 2015-03-06 | 2.200 | 500,138 | +7,000 | 0.03% | 1,100,304 |
| 2015-03-09 | 2015-03-05 | 2.120 | 493,138 | +25,000 | 0.03% | 1,045,453 |
| 2015-03-06 | 2015-03-04 | 2.140 | 468,138 | +23,200 | 0.03% | 1,001,815 |
| 2015-03-05 | 2015-03-03 | 2.200 | 444,938 | -613,016 | 0.03% | 978,864 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,057,954 | +21,000 | 0.07% | 2,327,499 |
| 2015-03-03 | 2015-02-27 | 2.200 | 1,036,954 | +3,000 | 0.07% | 2,281,299 |
| 2015-03-02 | 2015-02-26 | 2.240 | 1,033,954 | -46,000 | 0.07% | 2,316,057 |
| 2015-02-27 | 2015-02-25 | 2.240 | 1,079,954 | +3,000 | 0.07% | 2,419,097 |
| 2015-02-25 | 2015-02-23 | 2.220 | 1,076,954 | +17,000 | 0.07% | 2,390,838 |
| 2015-02-24 | 2015-02-18 | 2.300 | 1,059,954 | +106,000 | 0.07% | 2,437,894 |
| 2015-02-23 | 2015-02-16 | 2.220 | 953,954 | -46,000 | 0.06% | 2,117,778 |
| 2015-02-17 | 2015-02-13 | 2.240 | 999,954 | +30,000 | 0.06% | 2,239,897 |
| 2015-02-16 | 2015-02-12 | 2.240 | 969,954 | +26,000 | 0.06% | 2,172,697 |
| 2015-02-13 | 2015-02-11 | 2.500 | 943,954 | -121,000 | 0.06% | 2,359,885 |
| 2015-02-12 | 2015-02-10 | 2.600 | 1,064,954 | +1,000 | 0.07% | 2,768,880 |
| 2015-02-11 | 2015-02-09 | 2.740 | 1,063,954 | +2,000 | 0.08% | 2,915,234 |
| 2015-02-10 | 2015-02-06 | 2.700 | 1,061,954 | -72,000 | 0.08% | 2,867,276 |
| 2015-02-09 | 2015-02-05 | 2.700 | 1,133,954 | +6,000 | 0.08% | 3,061,676 |
| 2015-02-06 | 2015-02-04 | 2.604 | 1,127,954 | +26,800 | 0.08% | 2,937,192 |
| 2015-02-05 | 2015-02-03 | 2.546 | 1,101,154 | -73,775 | 0.08% | 2,803,685 |
| 2015-02-04 | 2015-02-02 | 2.508 | 1,174,929 | -6,221 | 0.08% | 2,946,200 |
| 2015-02-03 | 2015-01-30 | 2.546 | 1,181,150 | +12,442 | 0.08% | 3,007,365 |
| 2015-02-02 | 2015-01-29 | 2.585 | 1,168,708 | +11,406 | 0.08% | 3,020,773 |
| 2015-01-30 | 2015-01-28 | 2.604 | 1,157,302 | +48,732 | 0.08% | 3,013,614 |
| 2015-01-29 | 2015-01-27 | 2.604 | 1,108,570 | -113,018 | 0.08% | 2,886,716 |
| 2015-01-28 | 2015-01-26 | 2.604 | 1,221,588 | +3,111 | 0.09% | 3,181,015 |
| 2015-01-27 | 2015-01-23 | 2.527 | 1,218,477 | +41,474 | 0.09% | 3,078,902 |
| 2015-01-26 | 2015-01-22 | 2.508 | 1,177,003 | +3,111 | 0.08% | 2,951,400 |
| 2015-01-23 | 2015-01-21 | 2.700 | 1,173,892 | +14,516 | 0.08% | 3,170,030 |
| 2015-01-22 | 2015-01-20 | 2.662 | 1,159,376 | +54,954 | 0.08% | 3,086,104 |
| 2015-01-21 | 2015-01-19 | 2.643 | 1,104,422 | -14,516 | 0.08% | 2,918,521 |
| 2015-01-20 | 2015-01-16 | 2.720 | 1,118,938 | +45,622 | 0.08% | 3,043,213 |
| 2015-01-19 | 2015-01-15 | 2.816 | 1,073,316 | -6,221 | 0.08% | 3,022,649 |
| 2015-01-16 | 2015-01-14 | 2.778 | 1,079,537 | +62,212 | 0.08% | 2,998,522 |
| 2015-01-15 | 2015-01-13 | 2.681 | 1,017,325 | -34,424 | 0.07% | 2,727,607 |
| 2015-01-14 | 2015-01-12 | 2.835 | 1,051,749 | -622 | 0.08% | 2,982,199 |
| 2015-01-13 | 2015-01-09 | 2.720 | 1,052,371 | +66,566 | 0.08% | 2,862,168 |
| 2015-01-12 | 2015-01-08 | 2.623 | 985,805 | +2,074 | 0.07% | 2,586,051 |
| 2015-01-09 | 2015-01-07 | 2.700 | 983,731 | +344,240 | 0.07% | 2,656,511 |
| 2015-01-08 | 2015-01-06 | 2.643 | 639,491 | +2,073 | 0.05% | 1,689,905 |
| 2015-01-07 | 2015-01-05 | 2.623 | 637,418 | +258,180 | 0.05% | 1,672,132 |
| 2015-01-06 | 2015-01-02 | 2.681 | 379,238 | -7,258 | 0.03% | 1,016,796 |
| 2015-01-05 | 2014-12-31 | 2.508 | 386,496 | +31,106 | 0.03% | 969,160 |
| 2015-01-02 | 2014-12-29 | 2.585 | 355,390 | -99,124 | 0.03% | 918,580 |
| 2014-12-30 | 2014-12-24 | 2.392 | 454,514 | +1,037 | 0.03% | 1,087,117 |
| 2014-12-29 | 2014-12-22 | 2.546 | 453,477 | +3,110 | 0.03% | 1,154,613 |
| 2014-12-23 | 2014-12-19 | 2.546 | 450,367 | +3,111 | 0.03% | 1,146,694 |
| 2014-12-22 | 2014-12-18 | 2.508 | 447,256 | +37,327 | 0.03% | 1,121,519 |
| 2014-12-19 | 2014-12-17 | 2.450 | 409,929 | +12,442 | 0.03% | 1,004,199 |
| 2014-12-18 | 2014-12-16 | 2.315 | 397,487 | -14,516 | 0.03% | 920,050 |
| 2014-12-17 | 2014-12-15 | 2.411 | 412,003 | +47,696 | 0.03% | 993,385 |
| 2014-12-16 | 2014-12-12 | 2.565 | 364,307 | -76,728 | 0.03% | 934,601 |
| 2014-12-15 | 2014-12-11 | 2.508 | 441,035 | +21,774 | 0.03% | 1,105,920 |
| 2014-12-12 | 2014-12-10 | 2.527 | 419,261 | +37,327 | 0.03% | 1,059,407 |
| 2014-12-11 | 2014-12-09 | 2.643 | 381,934 | +13,480 | 0.03% | 1,009,290 |
| 2014-12-10 | 2014-12-08 | 3.279 | 368,454 | +46,866 | 0.03% | 1,208,202 |
| 2014-12-09 | 2014-12-05 | 3.453 | 321,588 | +36,083 | 0.02% | 1,110,350 |
| 2014-12-08 | 2014-12-04 | 3.376 | 285,505 | -405,622 | 0.02% | 963,738 |
| 2014-12-05 | 2014-12-03 | 3.067 | 691,127 | -198,871 | 0.05% | 2,119,640 |
| 2014-12-04 | 2014-12-02 | 3.125 | 889,998 | +605,530 | 0.07% | 2,781,066 |
| 2014-12-03 | 2014-12-01 | 2.893 | 284,468 | -143,295 | 0.02% | 823,061 |
| 2014-12-02 | 2014-11-28 | 2.508 | 427,763 | -38,364 | 0.03% | 1,072,639 |
| 2014-12-01 | 2014-11-27 | 2.623 | 466,127 | +13,479 | 0.04% | 1,222,786 |
| 2014-11-28 | 2014-11-26 | 2.604 | 452,648 | +51,636 | 0.03% | 1,178,695 |
| 2014-11-27 | 2014-11-25 | 2.565 | 401,012 | +16,175 | 0.03% | 1,028,765 |
| 2014-11-26 | 2014-11-24 | 2.430 | 384,837 | -61,797 | 0.03% | 935,308 |
| 2014-11-25 | 2014-11-21 | 2.353 | 446,634 | -35,876 | 0.03% | 1,051,039 |
| 2014-11-24 | 2014-11-20 | 2.392 | 482,510 | +18,664 | 0.04% | 1,154,078 |
| 2014-11-20 | 2014-11-18 | 2.334 | 463,846 | +146,198 | 0.04% | 1,082,596 |
| 2014-11-19 | 2014-11-17 | 2.257 | 317,648 | -42,511 | 0.02% | 716,868 |
| 2014-11-18 | 2014-11-14 | 2.218 | 360,159 | -68,434 | 0.03% | 798,913 |
| 2014-11-17 | 2014-11-13 | 2.238 | 428,593 | -350,253 | 0.03% | 958,982 |
| 2014-11-14 | 2014-11-12 | 2.700 | 778,846 | -218,779 | 0.06% | 2,103,230 |
| 2014-11-13 | 2014-11-11 | 2.546 | 997,625 | +657,166 | 0.08% | 2,540,086 |
| 2014-11-12 | 2014-11-10 | 2.411 | 340,459 | +57,028 | 0.03% | 820,884 |
| 2014-11-11 | 2014-11-07 | 2.392 | 283,431 | -4,977 | 0.02% | 677,917 |
| 2014-11-10 | 2014-11-06 | 2.411 | 288,408 | +38,364 | 0.02% | 695,384 |
| 2014-11-07 | 2014-11-05 | 2.238 | 250,044 | +2,073 | 0.02% | 559,476 |
| 2014-11-06 | 2014-11-04 | 2.218 | 247,971 | +13,480 | 0.02% | 550,055 |
| 2014-10-29 | 2014-10-27 | 1.910 | 234,491 | +5,184 | 0.02% | 447,784 |
| 2014-10-28 | 2014-10-24 | 1.967 | 229,307 | -10,369 | 0.02% | 451,154 |
| 2014-10-27 | 2014-10-23 | 1.871 | 239,676 | +2,074 | 0.02% | 448,439 |
| 2014-10-24 | 2014-10-22 | 1.967 | 237,602 | -15,553 | 0.02% | 467,474 |
| 2014-10-23 | 2014-10-21 | 1.890 | 253,155 | +10,369 | 0.02% | 478,542 |
| 2014-10-22 | 2014-10-20 | 1.832 | 242,786 | +2,074 | 0.02% | 444,892 |
| 2014-10-14 | 2014-10-10 | 2.006 | 240,712 | +2,073 | 0.02% | 482,879 |
| 2014-10-07 | 2014-10-03 | 1.929 | 238,639 | +2,592 | 0.02% | 460,308 |
| 2014-10-03 | 2014-09-29 | 1.929 | 236,047 | +1,037 | 0.02% | 455,308 |
| 2014-09-01 | 2014-08-28 | 2.045 | 235,010 | -4,147 | 0.02% | 480,507 |
| 2014-08-22 | 2014-08-20 | 2.102 | 239,157 | +1,037 | 0.02% | 502,825 |
| 2014-08-21 | 2014-08-19 | 2.141 | 238,120 | +13,479 | 0.02% | 509,831 |
| 2014-08-14 | 2014-08-12 | 2.064 | 224,641 | +41,475 | 0.02% | 463,639 |
| 2014-08-06 | 2014-08-04 | 2.102 | 183,166 | +1,036 | 0.01% | 385,104 |
| 2014-08-01 | 2014-07-30 | 2.102 | 182,130 | -5,184 | 0.01% | 382,926 |
| 2014-07-31 | 2014-07-29 | 2.141 | 187,314 | -5,184 | 0.01% | 401,052 |
| 2014-07-29 | 2014-07-25 | 2.102 | 192,498 | +6,014 | 0.02% | 404,725 |
| 2014-07-25 | 2014-07-23 | 2.102 | 186,484 | -5,185 | 0.01% | 392,081 |
| 2014-07-24 | 2014-07-22 | 2.102 | 191,669 | -5,391 | 0.02% | 402,982 |
| 2014-07-21 | 2014-07-17 | 2.102 | 197,060 | -208 | 0.02% | 414,316 |
| 2014-07-18 | 2014-07-16 | 2.083 | 197,268 | -5,184 | 0.02% | 410,949 |
| 2014-07-17 | 2014-07-15 | 2.006 | 202,452 | -10,369 | 0.02% | 406,128 |
| 2014-07-11 | 2014-07-09 | 2.218 | 212,821 | +9,747 | 0.02% | 472,084 |
| 2014-07-08 | 2014-07-04 | 2.045 | 203,074 | +15,138 | 0.02% | 415,210 |
| 2014-07-04 | 2014-07-02 | 1.929 | 187,936 | +622 | 0.01% | 362,508 |
| 2014-06-27 | 2014-06-25 | 1.987 | 187,314 | -91,866 | 0.01% | 372,147 |
| 2014-06-26 | 2014-06-24 | 2.006 | 279,180 | -5,183 | 0.02% | 560,047 |
| 2014-06-25 | 2014-06-23 | 2.045 | 284,363 | +10,991 | 0.02% | 581,415 |
| 2014-06-24 | 2014-06-20 | 2.141 | 273,372 | +101,613 | 0.02% | 585,308 |
| 2014-06-04 | 2014-05-30 | 1.813 | 171,759 | -2,592 | 0.02% | 311,426 |
| 2014-05-08 | 2014-05-05 | 1.910 | 174,351 | -5,185 | 0.02% | 332,941 |
| 2014-04-01 | 2014-03-28 | 1.948 | 179,536 | +5,185 | 0.02% | 349,768 |
| 2014-03-31 | 2014-03-27 | 1.948 | 174,351 | +2,073 | 0.02% | 339,667 |
| 2014-03-19 | 2014-03-17 | 1.987 | 172,278 | -17,631 | 0.02% | 342,274 |
| 2014-03-05 | 2014-03-03 | 2.006 | 189,909 | +2,074 | 0.02% | 380,966 |
| 2014-03-04 | 2014-02-28 | 2.006 | 187,835 | -15,553 | 0.02% | 376,805 |
| 2014-02-28 | 2014-02-26 | 2.006 | 203,388 | +1,036 | 0.03% | 408,005 |
| 2014-02-24 | 2014-02-20 | 1.987 | 202,352 | +1,037 | 0.03% | 402,024 |
| 2014-02-19 | 2014-02-17 | 1.967 | 201,315 | -2,073 | 0.03% | 396,081 |
| 2014-02-14 | 2014-02-12 | 1.948 | 203,388 | +5,184 | 0.03% | 396,236 |
| 2014-02-13 | 2014-02-11 | 1.929 | 198,204 | -2,074 | 0.02% | 382,313 |
| 2014-01-29 | 2014-01-27 | 2.064 | 200,278 | -114,055 | 0.03% | 413,356 |
| 2014-01-24 | 2014-01-22 | 2.102 | 314,333 | -5,185 | 0.04% | 660,882 |
| 2014-01-22 | 2014-01-20 | 2.238 | 319,518 | +11,406 | 0.04% | 714,925 |
| 2014-01-17 | 2014-01-15 | 2.218 | 308,112 | +2,074 | 0.04% | 683,461 |
| 2014-01-07 | 2014-01-03 | 1.948 | 306,038 | -264,401 | 0.04% | 596,216 |
| 2014-01-06 | 2014-01-02 | 2.083 | 570,439 | +5,184 | 0.08% | 1,188,339 |
| 2013-12-27 | 2013-12-20 | 2.334 | 565,255 | +84,816 | 0.08% | 1,319,280 |
| 2013-12-23 | 2013-12-19 | 2.430 | 480,439 | +61,382 | 0.07% | 1,167,659 |
| 2013-12-20 | 2013-12-18 | 2.488 | 419,057 | +51,636 | 0.06% | 1,042,726 |
| 2013-12-19 | 2013-12-17 | 2.334 | 367,421 | +24,056 | 0.05% | 857,544 |
| 2013-12-18 | 2013-12-16 | 2.218 | 343,365 | +183,525 | 0.05% | 761,660 |
| 2013-12-12 | 2013-12-10 | 1.813 | 159,840 | -10,369 | 0.02% | 289,815 |
| 2013-12-09 | 2013-12-05 | 1.871 | 170,209 | -16,382 | 0.02% | 318,465 |
| 2013-12-04 | 2013-12-02 | 1.852 | 186,591 | -55,369 | 0.03% | 345,517 |
| 2013-11-29 | 2013-11-27 | 1.910 | 241,960 | +46,659 | 0.03% | 462,047 |
| 2013-11-28 | 2013-11-26 | 1.948 | 195,301 | -4,562 | 0.03% | 380,481 |
| 2013-11-27 | 2013-11-25 | 2.045 | 199,863 | -622 | 0.03% | 408,644 |
| 2013-11-26 | 2013-11-22 | 2.141 | 200,485 | +30,276 | 0.03% | 429,252 |
| 2013-11-13 | 2013-11-11 | 1.871 | 170,209 | +31,106 | 0.03% | 318,465 |
| 2013-11-11 | 2013-11-07 | 1.929 | 139,103 | -15,553 | 0.02% | 268,314 |
| 2013-11-04 | 2013-10-31 | 1.967 | 154,656 | -53,709 | 0.02% | 304,281 |
| 2013-11-01 | 2013-10-30 | 2.006 | 208,365 | +1,659 | 0.03% | 417,989 |
| 2013-10-24 | 2013-10-22 | 2.411 | 206,706 | -5,185 | 0.03% | 498,391 |
| 2013-10-23 | 2013-10-21 | 2.430 | 211,891 | +5,185 | 0.03% | 514,980 |
| 2013-10-18 | 2013-10-16 | 2.238 | 206,706 | -5,185 | 0.03% | 462,507 |
| 2013-10-09 | 2013-10-07 | 2.199 | 211,891 | +5,185 | 0.03% | 465,934 |
| 2013-10-08 | 2013-10-04 | 2.141 | 206,706 | -10,369 | 0.03% | 442,571 |
| 2013-10-04 | 2013-10-02 | 2.141 | 217,075 | -16,797 | 0.03% | 464,772 |
| 2013-09-27 | 2013-09-25 | 2.276 | 233,872 | +5,184 | 0.04% | 532,313 |
| 2013-09-17 | 2013-09-13 | 2.257 | 228,688 | -15,553 | 0.04% | 516,103 |
| 2013-09-16 | 2013-09-12 | 2.257 | 244,241 | +11,613 | 0.04% | 551,203 |
| 2013-09-10 | 2013-09-06 | 2.218 | 232,628 | +4,147 | 0.04% | 516,021 |
| 2013-09-09 | 2013-09-05 | 2.141 | 228,481 | +622 | 0.04% | 489,193 |
| 2013-09-04 | 2013-09-02 | 2.102 | 227,859 | -7,880 | 0.04% | 479,071 |
| 2013-08-30 | 2013-08-28 | 1.852 | 235,739 | -27,995 | 0.04% | 436,526 |
| 2013-08-29 | 2013-08-27 | 1.852 | 263,734 | -2,074 | 0.04% | 488,365 |
| 2013-08-22 | 2013-08-20 | 1.929 | 265,808 | -622 | 0.04% | 512,714 |
| 2013-08-19 | 2013-08-15 | 2.045 | 266,430 | +5,806 | 0.04% | 544,749 |
| 2013-08-13 | 2013-08-09 | 2.122 | 260,624 | +12,443 | 0.04% | 552,986 |
| 2013-08-07 | 2013-08-05 | 2.199 | 248,181 | -15,350 | 0.04% | 545,733 |
| 2013-08-06 | 2013-08-02 | 2.064 | 263,531 | -36,290 | 0.04% | 543,905 |
| 2013-08-02 | 2013-07-31 | 1.987 | 299,821 | +33,180 | 0.05% | 595,671 |
| 2013-08-01 | 2013-07-30 | 2.295 | 266,641 | +10,368 | 0.04% | 612,042 |
| 2013-07-31 | 2013-07-29 | 2.546 | 256,273 | +41,890 | 0.04% | 652,505 |
| 2013-07-29 | 2013-07-25 | 2.238 | 214,383 | -1,037 | 0.03% | 479,684 |
| 2013-07-26 | 2013-07-24 | 2.257 | 215,420 | -8,502 | 0.03% | 486,160 |
| 2013-07-25 | 2013-07-23 | 2.218 | 223,922 | -5,185 | 0.04% | 496,709 |
| 2013-07-24 | 2013-07-22 | 2.160 | 229,107 | +26,544 | 0.04% | 494,953 |
| 2013-07-23 | 2013-07-19 | 1.832 | 202,563 | -15,553 | 0.03% | 371,185 |
| 2013-07-22 | 2013-07-18 | 1.852 | 218,116 | +13,479 | 0.03% | 403,893 |
| 2013-06-25 | 2013-06-21 | 1.775 | 204,637 | -25,921 | 0.03% | 363,144 |
| 2013-06-24 | 2013-06-20 | 1.813 | 230,558 | -25,922 | 0.04% | 418,038 |
| 2013-06-21 | 2013-06-19 | 1.813 | 256,480 | -18,664 | 0.04% | 465,038 |
| 2013-06-19 | 2013-06-17 | 1.794 | 275,144 | -29,654 | 0.05% | 493,572 |
| 2013-06-18 | 2013-06-14 | 1.640 | 304,798 | -3,836 | 0.05% | 499,733 |
| 2013-06-17 | 2013-06-13 | 1.717 | 308,634 | -107,835 | 0.05% | 529,835 |
| 2013-06-13 | 2013-06-10 | 1.871 | 416,469 | +3,733 | 0.08% | 779,223 |
| 2013-06-10 | 2013-06-06 | 1.852 | 412,736 | +29,655 | 0.09% | 764,277 |
| 2013-06-06 | 2013-06-04 | 1.678 | 383,081 | -51,844 | 0.08% | 642,861 |
| 2013-06-03 | 2013-05-30 | 1.543 | 434,925 | -69,470 | 0.09% | 671,138 |
| 2013-05-30 | 2013-05-28 | 1.505 | 504,395 | +59,516 | 0.11% | 758,879 |
| 2013-05-29 | 2013-05-27 | 1.447 | 444,879 | +3,526 | 0.09% | 643,592 |
| 2013-05-27 | 2013-05-23 | 1.408 | 441,353 | -24,056 | 0.09% | 621,464 |
| 2013-05-24 | 2013-05-22 | 1.408 | 465,409 | -46,659 | 0.10% | 655,337 |
| 2013-05-23 | 2013-05-21 | 1.505 | 512,068 | +179,171 | 0.11% | 770,423 |
| 2013-05-22 | 2013-05-20 | 1.466 | 332,897 | -6,843 | 0.07% | 488,012 |
| 2013-05-21 | 2013-05-16 | 1.987 | 339,740 | +191,217 | 0.07% | 674,980 |
| 2013-05-20 | 2013-05-15 | 1.890 | 148,523 | +76,313 | 0.16% | 280,755 |
| 2013-05-15 | 2013-05-13 | 2.180 | 72,210 | -93,318 | 0.08% | 157,392 |
| 2013-05-14 | 2013-05-10 | 2.180 | 165,528 | +62,212 | 0.17% | 360,792 |
| 2013-05-13 | 2013-05-09 | 2.180 | 103,316 | -20,737 | 0.11% | 225,192 |
| 2013-05-10 | 2013-05-08 | 2.238 | 124,053 | +47,696 | 0.13% | 277,570 |
| 2013-05-09 | 2013-05-07 | 2.218 | 76,357 | -29,032 | 0.08% | 169,377 |
| 2013-05-08 | 2013-05-06 | 2.160 | 105,389 | -74,655 | 0.11% | 227,678 |
| 2013-05-07 | 2013-05-03 | 2.238 | 180,044 | +55,162 | 0.19% | 402,850 |
| 2013-05-06 | 2013-05-02 | 2.238 | 124,882 | +51,843 | 0.13% | 279,425 |
| 2013-05-03 | 2013-04-30 | 2.315 | 73,039 | -66,982 | 0.08% | 169,061 |
| 2013-05-02 | 2013-04-29 | 2.141 | 140,021 | -15,553 | 0.15% | 299,794 |
| 2013-04-30 | 2013-04-26 | 2.141 | 155,574 | +92,312 | 0.16% | 333,094 |
| 2013-04-29 | 2013-04-25 | 2.122 | 63,262 | +3,526 | 0.07% | 134,228 |
| 2013-04-26 | 2013-04-24 | 2.141 | 59,736 | -2,282 | 0.06% | 127,899 |
| 2013-04-25 | 2013-04-23 | 2.180 | 62,018 | -32,142 | 0.06% | 135,177 |
| 2013-04-24 | 2013-04-22 | 2.238 | 94,160 | +16,589 | 0.10% | 210,684 |
| 2013-04-22 | 2013-04-18 | 1.746 | 77,571 | -160,957 | 0.08% | 135,467 |
| 2013-04-19 | 2013-04-17 | 1.680 | 238,528 | +125,748 | 0.12% | 400,621 |
| 2013-04-18 | 2013-04-16 | 1.613 | 112,780 | -73,353 | 0.06% | 181,886 |
| 2013-04-17 | 2013-04-15 | 1.346 | 186,133 | -17,604 | 0.10% | 250,452 |
| 2013-04-16 | 2013-04-12 | 1.336 | 203,737 | -157,185 | 0.11% | 272,195 |
| 2013-04-15 | 2013-04-11 | 1.317 | 360,922 | +165,987 | 0.19% | 475,307 |
| 2013-04-12 | 2013-04-10 | 1.250 | 194,935 | -3,353 | 0.10% | 243,693 |
| 2013-04-11 | 2013-04-09 | 1.183 | 198,288 | +12,574 | 0.10% | 234,639 |
| 2013-04-10 | 2013-04-08 | 1.136 | 185,714 | -104,789 | 0.10% | 210,898 |
| 2013-04-09 | 2013-04-05 | 1.069 | 290,503 | +83,832 | 0.15% | 310,492 |
| 2013-04-08 | 2013-04-03 | 1.288 | 206,671 | -205,650 | 0.11% | 266,253 |
| 2013-04-05 | 2013-04-02 | 1.174 | 412,321 | -135,808 | 0.21% | 483,974 |
| 2013-04-03 | 2013-03-28 | 0.964 | 548,129 | +188,622 | 0.28% | 528,306 |
| 2013-04-02 | 2013-03-27 | 0.964 | 359,507 | +125,747 | 0.19% | 346,506 |
| 2013-03-28 | 2013-03-26 | 0.964 | 233,760 | -188,621 | 0.12% | 225,306 |
| 2013-03-27 | 2013-03-25 | 0.964 | 422,381 | +188,621 | 0.22% | 407,106 |
| 2013-03-26 | 2013-03-22 | 0.973 | 233,760 | +6,288 | 0.12% | 227,537 |
| 2013-03-25 | 2013-03-21 | 1.012 | 227,472 | -122,395 | 0.12% | 230,099 |
| 2013-03-22 | 2013-03-20 | 0.964 | 349,867 | +28,084 | 0.18% | 337,214 |
| 2013-03-21 | 2013-03-19 | 0.973 | 321,783 | +104,790 | 0.17% | 313,217 |
| 2013-03-19 | 2013-03-15 | 1.012 | 216,993 | -52,395 | 0.11% | 219,499 |
| 2013-03-18 | 2013-03-14 | 1.002 | 269,388 | +52,395 | 0.14% | 269,929 |
| 2013-03-15 | 2013-03-13 | 1.002 | 216,993 | -157,185 | 0.11% | 217,429 |
| 2013-03-14 | 2013-03-12 | 1.002 | 374,178 | +157,185 | 0.19% | 374,929 |
| 2013-03-12 | 2013-03-08 | 1.012 | 216,993 | -157,185 | 0.11% | 219,499 |
| 2013-03-11 | 2013-03-07 | 0.992 | 374,178 | +52,395 | 0.19% | 371,358 |
| 2013-03-07 | 2013-03-05 | 0.992 | 321,783 | -104,790 | 0.17% | 319,358 |
| 2013-03-06 | 2013-03-04 | 0.992 | 426,573 | +209,580 | 0.22% | 423,358 |
| 2013-03-05 | 2013-03-01 | 0.992 | 216,993 | -94,730 | 0.11% | 215,358 |
| 2013-03-04 | 2013-02-28 | 1.002 | 311,723 | +94,311 | 0.16% | 312,349 |
| 2013-03-01 | 2013-02-27 | 1.078 | 217,412 | -94,311 | 0.11% | 234,446 |
| 2013-02-27 | 2013-02-25 | 0.992 | 311,723 | +104,790 | 0.19% | 309,374 |
| 2013-02-26 | 2013-02-22 | 1.040 | 206,933 | -104,790 | 0.13% | 215,247 |
| 2013-02-25 | 2013-02-21 | 1.031 | 311,723 | -39,820 | 0.19% | 321,273 |
| 2013-02-22 | 2013-02-20 | 1.164 | 351,543 | +83,832 | 0.22% | 409,279 |
| 2013-02-21 | 2013-02-19 | 1.202 | 267,711 | -59,102 | 0.17% | 321,898 |
| 2013-02-20 | 2013-02-18 | 1.212 | 326,813 | +111,496 | 0.20% | 396,081 |
| 2013-02-19 | 2013-02-15 | 1.202 | 215,317 | +20,958 | 0.13% | 258,899 |
| 2013-02-18 | 2013-02-14 | 1.307 | 194,359 | +52,814 | 0.12% | 254,101 |
| 2013-02-14 | 2013-02-07 | 1.307 | 141,545 | +839 | 0.09% | 185,053 |
| 2013-02-08 | 2013-02-06 | 1.346 | 140,706 | -199,939 | 0.09% | 189,327 |
| 2013-02-07 | 2013-02-05 | 1.451 | 340,645 | +225,507 | 0.21% | 494,114 |
| 2013-02-06 | 2013-02-04 | 1.956 | 115,138 | -282,932 | 0.07% | 225,244 |
| 2013-02-05 | 2013-02-01 | 1.756 | 398,070 | -214,609 | 0.25% | 698,970 |
| 2013-02-04 | 2013-01-31 | 1.918 | 612,679 | -145,029 | 0.38% | 1,175,197 |
| 2013-01-31 | 2013-01-29 | 2.052 | 757,708 | +502,990 | 0.47% | 1,554,611 |
| 2013-01-30 | 2013-01-28 | 2.233 | 254,718 | +70,419 | 0.16% | 568,797 |
| 2013-01-29 | 2013-01-25 | 2.214 | 184,299 | -170,388 | 0.16% | 408,030 |
| 2013-01-28 | 2013-01-24 | 2.309 | 354,687 | +12,994 | 0.45% | 819,110 |
| 2013-01-25 | 2013-01-23 | 2.309 | 341,693 | +172,274 | 0.43% | 789,102 |
| 2013-01-24 | 2013-01-22 | 2.052 | 169,419 | +31,437 | 0.25% | 347,602 |
| 2013-01-23 | 2013-01-21 | 1.975 | 137,982 | +27,246 | 0.21% | 272,568 |
| 2013-01-22 | 2013-01-18 | 1.909 | 110,736 | +10,478 | 0.17% | 211,349 |
| 2013-01-21 | 2013-01-17 | 1.832 | 100,258 | +2,096 | 0.22% | 183,697 |
| 2013-01-17 | 2013-01-15 | 1.813 | 98,162 | -27,664 | 0.21% | 177,983 |
| 2013-01-16 | 2013-01-14 | 1.832 | 125,826 | -3,773 | 0.27% | 230,544 |
| 2013-01-15 | 2013-01-11 | 1.832 | 129,599 | +34,791 | 0.28% | 237,457 |
| 2013-01-10 | 2013-01-08 | 1.823 | 94,808 | -52,395 | 0.21% | 172,806 |
| 2013-01-09 | 2013-01-07 | 1.823 | 147,203 | -2,096 | 0.32% | 268,307 |
| 2013-01-08 | 2013-01-04 | 1.823 | 149,299 | +44,012 | 0.32% | 272,127 |
| 2013-01-07 | 2013-01-03 | 1.823 | 105,287 | +17,185 | 0.23% | 191,906 |
| 2013-01-04 | 2013-01-02 | 1.785 | 88,102 | -210 | 0.19% | 157,220 |
| 2013-01-03 | 2012-12-31 | 1.804 | 88,312 | -838 | 0.19% | 159,281 |
| 2013-01-02 | 2012-12-27 | 1.851 | 89,150 | +3,773 | 0.19% | 165,046 |
| 2012-12-28 | 2012-12-24 | 1.737 | 85,377 | -37,725 | 0.19% | 148,284 |
| 2012-12-27 | 2012-12-20 | 1.737 | 123,102 | +31,437 | 0.27% | 213,805 |
| 2012-12-21 | 2012-12-19 | 1.765 | 91,665 | -4,532 | 0.20% | 161,829 |
| 2012-12-20 | 2012-12-18 | 1.775 | 96,197 | -21,377 | 0.21% | 170,748 |
| 2012-12-19 | 2012-12-17 | 1.565 | 117,574 | +21,377 | 0.26% | 184,008 |
| 2012-12-13 | 2012-12-11 | 1.565 | 96,197 | -73,353 | 0.21% | 150,552 |
| 2012-12-12 | 2012-12-10 | 1.565 | 169,550 | +73,353 | 0.37% | 265,352 |
| 2012-12-10 | 2012-12-06 | 1.565 | 96,197 | -52,395 | 0.21% | 150,552 |
| 2012-12-07 | 2012-12-05 | 1.498 | 148,592 | +52,395 | 0.32% | 222,626 |
| 2012-12-04 | 2012-11-30 | 1.632 | 96,197 | -52,395 | 0.21% | 156,978 |
| 2012-11-29 | 2012-11-27 | 1.708 | 148,592 | +52,395 | 0.32% | 253,822 |
| 2012-11-28 | 2012-11-26 | 1.718 | 96,197 | -125,748 | 0.21% | 165,240 |
| 2012-11-27 | 2012-11-23 | 1.727 | 221,945 | +124,910 | 0.48% | 383,359 |
| 2012-11-21 | 2012-11-19 | 1.880 | 97,035 | +2,934 | 0.21% | 182,422 |
| 2012-11-20 | 2012-11-16 | 1.861 | 94,101 | -104,790 | 0.20% | 175,110 |
| 2012-11-19 | 2012-11-15 | 1.861 | 198,891 | +52,395 | 0.43% | 370,110 |
| 2012-11-16 | 2012-11-14 | 1.861 | 146,496 | -10,479 | 0.32% | 272,610 |
| 2012-11-15 | 2012-11-13 | 1.870 | 156,975 | +62,874 | 0.34% | 293,608 |
| 2012-11-14 | 2012-11-12 | 1.861 | 94,101 | -31,437 | 0.24% | 175,110 |
| 2012-11-13 | 2012-11-09 | 1.909 | 125,538 | -60,778 | 0.32% | 239,600 |
| 2012-11-12 | 2012-11-08 | 1.947 | 186,316 | +60,778 | 0.48% | 362,712 |
| 2012-11-09 | 2012-11-07 | 1.947 | 125,538 | -31,437 | 0.32% | 244,392 |
| 2012-11-08 | 2012-11-06 | 1.956 | 156,975 | -83,832 | 0.40% | 307,090 |
| 2012-11-07 | 2012-11-05 | 1.909 | 240,807 | +115,269 | 0.62% | 459,601 |
| 2012-11-05 | 2012-11-01 | 1.909 | 125,538 | -41,916 | 0.32% | 239,600 |
| 2012-11-02 | 2012-10-31 | 1.909 | 167,454 | +52,395 | 0.43% | 319,600 |
| 2012-10-31 | 2012-10-29 | 1.918 | 115,059 | -41,916 | 0.30% | 220,698 |
| 2012-10-30 | 2012-10-26 | 1.937 | 156,975 | -105,628 | 0.40% | 304,094 |
| 2012-10-29 | 2012-10-25 | 1.928 | 262,603 | +95,149 | 0.68% | 506,212 |
| 2012-10-25 | 2012-10-22 | 1.947 | 167,454 | +41,916 | 0.43% | 325,992 |
| 2012-10-24 | 2012-10-19 | 1.947 | 125,538 | +10,479 | 0.32% | 244,392 |
| 2012-10-16 | 2012-10-12 | 1.947 | 115,059 | -52,395 | 0.30% | 223,992 |
| 2012-10-15 | 2012-10-11 | 1.956 | 167,454 | +73,353 | 0.43% | 327,590 |
| 2012-10-12 | 2012-10-10 | 1.947 | 94,101 | -52,395 | 0.24% | 183,192 |
| 2012-10-11 | 2012-10-09 | 1.937 | 146,496 | -10,479 | 0.38% | 283,794 |
| 2012-10-10 | 2012-10-08 | 1.918 | 156,975 | +62,874 | 0.40% | 301,098 |
| 2012-10-09 | 2012-10-05 | 1.947 | 94,101 | -157,185 | 0.24% | 183,192 |
| 2012-10-08 | 2012-10-04 | 1.909 | 251,286 | -10,479 | 0.70% | 479,601 |
| 2012-10-05 | 2012-10-03 | 1.918 | 261,765 | -31,437 | 0.73% | 502,099 |
| 2012-10-04 | 2012-09-28 | 1.928 | 293,202 | +83,832 | 0.82% | 565,197 |
| 2012-10-03 | 2012-09-27 | 1.928 | 209,370 | -48,622 | 0.58% | 403,596 |
| 2012-09-28 | 2012-09-26 | 1.909 | 257,992 | -24,731 | 0.72% | 492,400 |
| 2012-09-27 | 2012-09-25 | 1.966 | 282,723 | -131,615 | 0.79% | 555,789 |
| 2012-09-26 | 2012-09-24 | 2.014 | 414,338 | +98,083 | 1.15% | 834,293 |
| 2012-09-25 | 2012-09-21 | 2.195 | 316,255 | +37,724 | 0.88% | 694,139 |
| 2012-09-24 | 2012-09-20 | 2.233 | 278,531 | -121,137 | 0.78% | 621,972 |
| 2012-09-21 | 2012-09-19 | 2.348 | 399,668 | +156,766 | 1.11% | 938,244 |
| 2012-09-20 | 2012-09-18 | 2.577 | 242,902 | +83,831 | 0.68% | 625,859 |
| 2012-09-19 | 2012-09-17 | 2.624 | 159,071 | -241,016 | 0.44% | 417,451 |
| 2012-09-18 | 2012-09-14 | 2.672 | 400,087 | +194,909 | 1.11% | 1,069,040 |
| 2012-09-17 | 2012-09-13 | 2.577 | 205,178 | +52,395 | 0.57% | 528,659 |
| 2012-09-14 | 2012-09-12 | 2.529 | 152,783 | +46,107 | 0.43% | 386,369 |
| 2012-09-13 | 2012-09-11 | 2.577 | 106,676 | -98,502 | 0.30% | 274,860 |
| 2012-09-12 | 2012-09-10 | 2.529 | 205,178 | +62,874 | 0.57% | 518,869 |
| 2012-09-11 | 2012-09-07 | 2.672 | 142,304 | -246,047 | 0.40% | 380,239 |
| 2012-09-10 | 2012-09-06 | 2.529 | 388,351 | +151,736 | 1.08% | 982,091 |
| 2012-09-07 | 2012-09-05 | 2.109 | 236,615 | +125,748 | 0.66% | 499,018 |
| 2012-09-06 | 2012-09-04 | 2.090 | 110,867 | -108,982 | 0.31% | 231,701 |
| 2012-09-05 | 2012-09-03 | 2.119 | 219,849 | +129,939 | 0.61% | 465,757 |
| 2012-09-04 | 2012-08-31 | 1.947 | 89,910 | -230,537 | 0.25% | 175,033 |
| 2012-09-03 | 2012-08-30 | 1.994 | 320,447 | +123,076 | 0.89% | 639,122 |
| 2012-08-31 | 2012-08-29 | 1.956 | 197,371 | -104,790 | 0.55% | 386,117 |
| 2012-08-30 | 2012-08-28 | 1.966 | 302,161 | -115,269 | 0.84% | 594,001 |
| 2012-08-29 | 2012-08-27 | 2.033 | 417,430 | +52,395 | 1.16% | 848,486 |
| 2012-08-28 | 2012-08-24 | 2.033 | 365,035 | +52,395 | 1.02% | 741,986 |
| 2012-08-27 | 2012-08-23 | 2.042 | 312,640 | +41,916 | 0.87% | 638,469 |
| 2012-08-24 | 2012-08-22 | 2.090 | 270,724 | -52,395 | 0.75% | 565,786 |
| 2012-08-23 | 2012-08-21 | 2.023 | 323,119 | -10,479 | 0.90% | 653,702 |
| 2012-08-22 | 2012-08-20 | 2.014 | 333,598 | +157,185 | 0.93% | 671,719 |
| 2012-08-21 | 2012-08-17 | 2.023 | 176,413 | -83,832 | 0.49% | 356,901 |
| 2012-08-20 | 2012-08-16 | 2.042 | 260,245 | +83,832 | 0.73% | 531,469 |
| 2012-08-17 | 2012-08-15 | 2.042 | 176,413 | -136,227 | 0.49% | 360,268 |
| 2012-08-16 | 2012-08-14 | 2.052 | 312,640 | +136,227 | 0.87% | 641,452 |
| 2012-08-15 | 2012-08-13 | 2.071 | 176,413 | -251,496 | 0.49% | 365,319 |
| 2012-08-14 | 2012-08-10 | 2.042 | 427,909 | +167,664 | 1.19% | 873,870 |
| 2012-08-13 | 2012-08-09 | 2.004 | 260,245 | -94,311 | 0.73% | 521,535 |
| 2012-08-10 | 2012-08-08 | 2.004 | 354,556 | -157,184 | 0.99% | 710,535 |
| 2012-08-09 | 2012-08-07 | 2.004 | 511,740 | +52,394 | 1.43% | 1,025,534 |
| 2012-08-08 | 2012-08-06 | 1.994 | 459,346 | -69,161 | 1.28% | 916,152 |
| 2012-08-07 | 2012-08-03 | 2.014 | 528,507 | +264,070 | 1.47% | 1,064,179 |
| 2012-08-06 | 2012-08-02 | 2.023 | 264,437 | +10,479 | 0.74% | 534,982 |
| 2012-08-03 | 2012-08-01 | 1.956 | 253,958 | -48,203 | 0.71% | 496,818 |
| 2012-08-02 | 2012-07-31 | 1.994 | 302,161 | -46,527 | 0.84% | 602,651 |
| 2012-07-31 | 2012-07-27 | 2.071 | 348,688 | -10,479 | 0.97% | 722,068 |
| 2012-07-30 | 2012-07-26 | 2.071 | 359,167 | -331,554 | 1.00% | 743,768 |
| 2012-07-27 | 2012-07-25 | 2.166 | 690,721 | +55,329 | 1.92% | 1,496,270 |
| 2012-07-26 | 2012-07-24 | 2.166 | 635,392 | -30,180 | 1.77% | 1,376,414 |
| 2012-07-25 | 2012-07-23 | 2.300 | 665,572 | +350,417 | 1.85% | 1,530,712 |
| 2012-07-24 | 2012-07-20 | 2.157 | 315,155 | +105,209 | 0.88% | 679,695 |
| 2012-07-23 | 2012-07-19 | 2.262 | 209,946 | -8,383 | 0.58% | 474,829 |
| 2012-07-20 | 2012-07-18 | 2.720 | 218,329 | +58,865 | 0.61% | 593,797 |
| 2012-07-19 | 2012-07-17 | 2.357 | 159,464 | -20,958 | 0.44% | 375,873 |
| 2012-07-17 | 2012-07-13 | 2.271 | 180,422 | -31,437 | 0.50% | 409,777 |
| 2012-07-16 | 2012-07-12 | 2.214 | 211,859 | +31,437 | 0.59% | 469,047 |
| 2012-07-12 | 2012-07-10 | 2.243 | 180,422 | -42,335 | 0.50% | 404,612 |
| 2012-07-11 | 2012-07-09 | 2.252 | 222,757 | +41,916 | 0.62% | 501,678 |
| 2012-06-29 | 2012-06-27 | 2.214 | 180,841 | -73,353 | 0.50% | 400,374 |
| 2012-06-28 | 2012-06-26 | 2.262 | 254,194 | +52,395 | 0.71% | 574,904 |
| 2012-06-25 | 2012-06-21 | 2.348 | 201,799 | -50,299 | 0.67% | 473,735 |
| 2012-06-22 | 2012-06-20 | 2.376 | 252,098 | +10,479 | 0.84% | 599,032 |
| 2012-06-21 | 2012-06-19 | 2.386 | 241,619 | -115,268 | 0.81% | 576,438 |
| 2012-06-20 | 2012-06-18 | 2.386 | 356,887 | +74,610 | 1.19% | 851,436 |
| 2012-06-19 | 2012-06-15 | 2.529 | 282,277 | +20,958 | 0.94% | 713,843 |
| 2012-06-18 | 2012-06-14 | 2.529 | 261,319 | +52,395 | 0.87% | 660,843 |
| 2012-06-15 | 2012-06-13 | 2.577 | 208,924 | +2,934 | 0.70% | 538,311 |
| 2012-06-14 | 2012-06-12 | 2.624 | 205,990 | -52,395 | 0.69% | 540,580 |
| 2012-06-13 | 2012-06-11 | 2.672 | 258,385 | -68,323 | 0.86% | 690,410 |
| 2012-06-12 | 2012-06-08 | 2.672 | 326,708 | +36,886 | 1.09% | 872,970 |
| 2012-06-11 | 2012-06-07 | 2.815 | 289,822 | +54,071 | 0.97% | 815,896 |
| 2012-06-08 | 2012-06-06 | 2.815 | 235,751 | -75,029 | 0.79% | 663,677 |
| 2012-06-06 | 2012-06-04 | 2.815 | 310,780 | -85,928 | 1.04% | 874,896 |
| 2012-06-05 | 2012-06-01 | 3.101 | 396,708 | +60,778 | 1.33% | 1,230,370 |
| 2012-06-04 | 2012-05-31 | 3.340 | 335,930 | +129,940 | 1.12% | 1,122,014 |
| 2012-06-01 | 2012-05-30 | 3.388 | 205,990 | +52,395 | 0.69% | 697,840 |
| 2012-05-31 | 2012-05-29 | 3.483 | 153,595 | -94,311 | 0.51% | 534,997 |
| 2012-05-30 | 2012-05-28 | 3.531 | 247,906 | -23,892 | 0.83% | 875,327 |
| 2012-05-29 | 2012-05-25 | 3.531 | 271,798 | -32,171 | 0.91% | 959,687 |
| 2012-05-24 | 2012-05-22 | 3.626 | 303,969 | -52,395 | 1.02% | 1,102,286 |
| 2012-05-23 | 2012-05-21 | 3.579 | 356,364 | +52,395 | 1.19% | 1,275,283 |
| 2012-05-22 | 2012-05-18 | 3.531 | 303,969 | -28,502 | 1.02% | 1,073,279 |
| 2012-05-21 | 2012-05-17 | 3.769 | 332,471 | -73,353 | 1.11% | 1,253,234 |
| 2012-05-18 | 2012-05-16 | 3.817 | 405,824 | -52,395 | 1.36% | 1,549,099 |
| 2012-05-17 | 2012-05-15 | 4.008 | 458,219 | -55,015 | 1.53% | 1,836,555 |
| 2012-05-16 | 2012-05-14 | 4.056 | 513,234 | +94,311 | 1.72% | 2,081,545 |
| 2012-05-15 | 2012-05-11 | 4.008 | 418,923 | -5,239 | 1.40% | 1,679,055 |
| 2012-05-14 | 2012-05-10 | 4.103 | 424,162 | -3,398,147 | 1.42% | 1,740,531 |
| 2012-04-27 | 2012-04-25 | 4.581 | 3,822,309 | +3,583,415 | 12.78% | 17,508,482 |
| 2012-04-26 | 2012-04-24 | 4.581 | 238,894 | -34,057 | 0.80% | 1,094,279 |
| 2012-04-25 | 2012-04-23 | 4.733 | 272,951 | +5,790 | 0.91% | 1,291,956 |
| 2012-04-24 | 2012-04-20 | 4.733 | 267,161 | +8,828 | 0.89% | 1,264,551 |
| 2012-04-23 | 2012-04-19 | 4.733 | 258,333 | -22,006 | 0.86% | 1,222,765 |
| 2012-04-20 | 2012-04-18 | 4.733 | 280,339 | +32,590 | 0.94% | 1,326,926 |
| 2012-04-19 | 2012-04-17 | 4.886 | 247,749 | -5,921 | 0.83% | 1,210,496 |
| 2012-04-18 | 2012-04-16 | 5.039 | 253,670 | +21,954 | 0.85% | 1,278,158 |
| 2012-04-17 | 2012-04-13 | 5.191 | 231,716 | +3,432 | 0.77% | 1,202,919 |
| 2012-04-16 | 2012-04-12 | 5.497 | 228,284 | +18,600 | 0.76% | 1,254,814 |
| 2012-04-13 | 2012-04-11 | 5.649 | 209,684 | +17,866 | 0.70% | 1,184,591 |
| 2012-04-12 | 2012-04-10 | 5.649 | 191,818 | -8,802 | 0.64% | 1,083,659 |
| 2012-04-11 | 2012-04-05 | 5.344 | 200,620 | +8,802 | 0.67% | 1,072,121 |
| 2012-04-10 | 2012-04-03 | 5.344 | 191,818 | -13,177 | 0.64% | 1,025,083 |
| 2012-04-05 | 2012-04-02 | 5.344 | 204,995 | +38,458 | 0.69% | 1,095,501 |
| 2012-04-03 | 2012-03-30 | 5.191 | 166,537 | +3,327 | 0.56% | 864,552 |
| 2012-04-02 | 2012-03-29 | 5.191 | 163,210 | +4,139 | 0.55% | 847,280 |
| 2012-03-30 | 2012-03-28 | 5.344 | 159,071 | -17,945 | 0.53% | 850,081 |
| 2012-03-29 | 2012-03-27 | 5.191 | 177,016 | +5,999 | 0.59% | 918,952 |
| 2012-03-28 | 2012-03-26 | 5.039 | 171,017 | +3,877 | 0.57% | 861,697 |
| 2012-03-27 | 2012-03-23 | 5.191 | 167,140 | +3,275 | 0.56% | 867,682 |
| 2012-03-26 | 2012-03-22 | 5.191 | 163,865 | -14,173 | 0.55% | 850,681 |
| 2012-03-23 | 2012-03-21 | 5.191 | 178,038 | -2,305 | 0.60% | 924,258 |
| 2012-03-22 | 2012-03-20 | 5.191 | 180,343 | +3,668 | 0.60% | 936,224 |
| 2012-03-21 | 2012-03-19 | 5.955 | 176,675 | +81,133 | 0.59% | 1,052,062 |
| 2012-03-20 | 2012-03-16 | 6.107 | 95,542 | -11,134 | 0.32% | 583,520 |
| 2012-03-19 | 2012-03-15 | 6.413 | 106,676 | -46,972 | 0.36% | 684,097 |
| 2012-03-16 | 2012-03-14 | 7.482 | 153,648 | +19,308 | 0.51% | 1,149,541 |
| 2012-03-15 | 2012-03-13 | 7.787 | 134,340 | +16,190 | 0.45% | 1,046,109 |
| 2012-03-14 | 2012-03-12 | 7.634 | 118,150 | -9,038 | 0.40% | 901,997 |
| 2012-03-13 | 2012-03-09 | 8.245 | 127,188 | +6,916 | 0.43% | 1,048,676 |
| 2012-03-12 | 2012-03-08 | 7.940 | 120,272 | +7,073 | 0.40% | 954,925 |
| 2012-03-09 | 2012-03-07 | 7.787 | 113,199 | +34,135 | 0.38% | 881,484 |
| 2012-03-08 | 2012-03-06 | 8.856 | 79,064 | -17,604 | 0.26% | 700,178 |
| 2012-03-07 | 2012-03-05 | 11.146 | 96,668 | -996 | 0.32% | 1,077,475 |
| 2012-03-06 | 2012-03-02 | 12.368 | 97,664 | +13,073 | 0.33% | 1,207,872 |
| 2012-03-05 | 2012-03-01 | 14.047 | 84,591 | +26 | 0.28% | 1,188,265 |
| 2012-03-02 | 2012-02-29 | 15.116 | 84,565 | +5,161 | 0.28% | 1,278,284 |
| 2012-03-01 | 2012-02-28 | 14.963 | 79,404 | -7,467 | 0.27% | 1,188,146 |
| 2012-02-29 | 2012-02-27 | 15.116 | 86,871 | +21,325 | 0.29% | 1,313,141 |
| 2012-02-28 | 2012-02-24 | 15.421 | 65,546 | +26,852 | 0.22% | 1,010,809 |
| 2012-02-27 | 2012-02-23 | 20.307 | 38,694 | -9,169 | 0.13% | 785,772 |
| 2012-02-24 | 2012-02-22 | 31.453 | 47,863 | -4,506 | 0.16% | 1,505,458 |
| 2012-02-23 | 2012-02-21 | 31.759 | 52,369 | +2,489 | 0.18% | 1,663,179 |
| 2012-02-22 | 2012-02-20 | 31.453 | 49,880 | +838 | 0.17% | 1,568,899 |
| 2012-02-21 | 2012-02-17 | 31.606 | 49,042 | +131 | 0.16% | 1,550,030 |
| 2012-02-20 | 2012-02-16 | 31.453 | 48,911 | -969 | 0.16% | 1,538,421 |
| 2012-02-17 | 2012-02-15 | 32.370 | 49,880 | -5,816 | 0.17% | 1,614,596 |
| 2012-02-16 | 2012-02-14 | 32.828 | 55,696 | +1,886 | 0.19% | 1,828,369 |
| 2012-02-15 | 2012-02-13 | 33.438 | 53,810 | -602 | 0.18% | 1,799,321 |
| 2012-02-14 | 2012-02-10 | 33.286 | 54,412 | -5,371 | 0.18% | 1,811,143 |
| 2012-02-13 | 2012-02-09 | 32.828 | 59,783 | -2,462 | 0.20% | 1,962,536 |
| 2012-02-10 | 2012-02-08 | 31.759 | 62,245 | -1,389 | 0.21% | 1,976,830 |
| 2012-02-09 | 2012-02-07 | 31.148 | 63,634 | +2,149 | 0.21% | 1,982,078 |
| 2012-02-08 | 2012-02-06 | 30.995 | 61,485 | +4,584 | 0.21% | 1,905,753 |
| 2012-02-07 | 2012-02-03 | 31.606 | 56,901 | +2,620 | 0.19% | 1,798,422 |
| 2012-02-06 | 2012-02-02 | 32.064 | 54,281 | +157 | 0.18% | 1,740,478 |
| 2012-02-03 | 2012-02-01 | 32.064 | 54,124 | +1,179 | 0.18% | 1,735,444 |
| 2012-02-02 | 2012-01-31 | 32.522 | 52,945 | -5,056 | 0.18% | 1,721,892 |
| 2012-02-01 | 2012-01-30 | 32.980 | 58,001 | +7,650 | 0.19% | 1,912,893 |
| 2012-01-30 | 2012-01-26 | 33.744 | 50,351 | -13,911 | 0.17% | 1,699,033 |
| 2012-01-27 | 2012-01-20 | 32.980 | 64,262 | +10,138 | 0.21% | 2,119,383 |
| 2012-01-26 | 2012-01-19 | 33.133 | 54,124 | +12,758 | 0.18% | 1,793,292 |
| 2012-01-20 | 2012-01-18 | 33.286 | 41,366 | +2,148 | 0.14% | 1,376,897 |
| 2012-01-19 | 2012-01-17 | 33.896 | 39,218 | +1,887 | 0.13% | 1,329,352 |
| 2012-01-18 | 2012-01-16 | 33.438 | 37,331 | -2,384 | 0.12% | 1,248,289 |
| 2012-01-17 | 2012-01-13 | 33.896 | 39,715 | +5,632 | 0.13% | 1,346,198 |
| 2012-01-16 | 2012-01-12 | 33.591 | 34,083 | +1,336 | 0.11% | 1,144,885 |
| 2012-01-13 | 2012-01-11 | 33.591 | 32,747 | -3,196 | 0.11% | 1,100,008 |
| 2012-01-12 | 2012-01-10 | 33.438 | 35,943 | +1,310 | 0.12% | 1,201,877 |
| 2012-01-11 | 2012-01-09 | 33.744 | 34,633 | +786 | 0.12% | 1,168,648 |
| 2012-01-10 | 2012-01-06 | 33.896 | 33,847 | -5,606 | 0.11% | 1,147,294 |
| 2012-01-09 | 2012-01-05 | 34.507 | 39,453 | +3,274 | 0.13% | 1,361,413 |
| 2012-01-05 | 2012-01-03 | 36.339 | 36,179 | -838 | 0.12% | 1,314,725 |
| 2012-01-04 | 2011-12-30 | 35.118 | 37,017 | -864 | 0.12% | 1,299,962 |
| 2012-01-03 | 2011-12-29 | 33.286 | 37,881 | -1,965 | 0.13% | 1,260,896 |
| 2011-12-30 | 2011-12-28 | 33.438 | 39,846 | -1,991 | 0.13% | 1,332,387 |
| 2011-12-29 | 2011-12-23 | 34.660 | 41,837 | -2,463 | 0.14% | 1,450,066 |
| 2011-12-28 | 2011-12-22 | 35.118 | 44,300 | +3,458 | 0.15% | 1,555,726 |
| 2011-12-23 | 2011-12-21 | 35.729 | 40,842 | -7,125 | 0.14% | 1,459,232 |
| 2011-12-22 | 2011-12-20 | 35.576 | 47,967 | +7,623 | 0.16% | 1,706,475 |
| 2011-12-21 | 2011-12-19 | 32.828 | 40,344 | -498 | 0.13% | 1,324,399 |
| 2011-12-20 | 2011-12-16 | 33.133 | 40,842 | +550 | 0.14% | 1,353,219 |
| 2011-12-19 | 2011-12-15 | 31.148 | 40,292 | -7,518 | 0.13% | 1,255,019 |
| 2011-12-16 | 2011-12-14 | 36.798 | 47,810 | +2,515 | 0.16% | 1,759,289 |
| 2011-12-15 | 2011-12-13 | 38.935 | 45,295 | -446 | 0.15% | 1,763,567 |
| 2011-12-14 | 2011-12-12 | 39.699 | 45,741 | -1,100 | 0.15% | 1,815,852 |
| 2011-12-13 | 2011-12-09 | 38.172 | 46,841 | +3,615 | 0.16% | 1,788,000 |
| 2011-12-12 | 2011-12-08 | 39.699 | 43,226 | +1,467 | 0.14% | 1,716,010 |
| 2011-12-09 | 2011-12-07 | 40.462 | 41,759 | +1,258 | 0.14% | 1,689,653 |
| 2011-12-08 | 2011-12-06 | 40.462 | 40,501 | +419 | 0.14% | 1,638,751 |
| 2011-12-07 | 2011-12-05 | 41.989 | 40,082 | -2,489 | 0.13% | 1,682,998 |
| 2011-12-06 | 2011-12-02 | 41.989 | 42,571 | -4,322 | 0.14% | 1,787,508 |
| 2011-12-05 | 2011-12-01 | 44.279 | 46,893 | +1,257 | 0.16% | 2,076,383 |
| 2011-12-02 | 2011-11-30 | 43.516 | 45,636 | -2,096 | 0.15% | 1,985,884 |
| 2011-12-01 | 2011-11-29 | 42.752 | 47,732 | +2,908 | 0.16% | 2,040,653 |
| 2011-11-30 | 2011-11-28 | 42.752 | 44,824 | +655 | 0.15% | 1,916,329 |
| 2011-11-29 | 2011-11-25 | 43.516 | 44,169 | +131 | 0.15% | 1,922,046 |
| 2011-11-28 | 2011-11-24 | 43.516 | 44,038 | +655 | 0.15% | 1,916,346 |
| 2011-11-25 | 2011-11-23 | 45.043 | 43,383 | -5,554 | 0.15% | 1,954,083 |
| 2011-11-24 | 2011-11-22 | 44.279 | 48,937 | -2,174 | 0.16% | 2,166,890 |
| 2011-11-23 | 2011-11-21 | 44.279 | 51,111 | +917 | 0.17% | 2,263,153 |
| 2011-11-22 | 2011-11-18 | 45.806 | 50,194 | -1,520 | 0.17% | 2,299,188 |
| 2011-11-21 | 2011-11-17 | 46.569 | 51,714 | +2,437 | 0.17% | 2,408,294 |
| 2011-11-18 | 2011-11-16 | 48.096 | 49,277 | -891 | 0.16% | 2,370,043 |
| 2011-11-17 | 2011-11-15 | 48.860 | 50,168 | -1,912 | 0.17% | 2,451,197 |
| 2011-11-16 | 2011-11-14 | 49.623 | 52,080 | +5,606 | 0.17% | 2,584,376 |
| 2011-11-15 | 2011-11-11 | 52.677 | 46,474 | -1,886 | 0.16% | 2,448,108 |
| 2011-11-14 | 2011-11-10 | 51.914 | 48,360 | +157 | 0.16% | 2,510,537 |
| 2011-11-10 | 2011-11-08 | 54.204 | 48,203 | -2,620 | 0.16% | 2,612,786 |
| 2011-11-09 | 2011-11-07 | 54.967 | 50,823 | +4,611 | 0.17% | 2,793,600 |
| 2011-11-07 | 2011-11-03 | 54.967 | 46,212 | -5,240 | 0.15% | 2,540,146 |
| 2011-11-04 | 2011-11-02 | 56.494 | 51,452 | -2,358 | 0.17% | 2,906,735 |
| 2011-11-03 | 2011-11-01 | 56.494 | 53,810 | -1,336 | 0.18% | 3,039,948 |
| 2011-11-02 | 2011-10-31 | 56.494 | 55,146 | +6,943 | 0.18% | 3,115,424 |
| 2011-11-01 | 2011-10-28 | 58.784 | 48,203 | -10,636 | 0.16% | 2,833,585 |
| 2011-10-31 | 2011-10-27 | 58.784 | 58,839 | +11,710 | 0.20% | 3,458,816 |
| 2011-10-28 | 2011-10-26 | 56.494 | 47,129 | +5,239 | 0.16% | 2,662,511 |
| 2011-10-27 | 2011-10-25 | 56.494 | 41,890 | +131 | 0.14% | 2,366,538 |
| 2011-10-26 | 2011-10-24 | 58.784 | 41,759 | -11,710 | 0.14% | 2,454,778 |
| 2011-10-25 | 2011-10-21 | 51.914 | 53,469 | -10,479 | 0.18% | 2,775,763 |
| 2011-10-24 | 2011-10-20 | 51.150 | 63,948 | +157 | 0.21% | 3,270,945 |
| 2011-10-21 | 2011-10-19 | 53.440 | 63,791 | +5,292 | 0.21% | 3,409,015 |
| 2011-10-20 | 2011-10-18 | 55.731 | 58,499 | +4,297 | 0.20% | 3,260,189 |
| 2011-10-19 | 2011-10-17 | 58.784 | 54,202 | +995 | 0.18% | 3,186,233 |
| 2011-10-18 | 2011-10-14 | 58.784 | 53,207 | +13,099 | 0.18% | 3,127,742 |
| 2011-10-14 | 2011-10-12 | 59.548 | 40,108 | +1,021 | 0.13% | 2,388,345 |
| 2011-10-12 | 2011-10-10 | 59.548 | 39,087 | +393 | 0.13% | 2,327,547 |
| 2011-10-11 | 2011-10-07 | 58.784 | 38,694 | -943 | 0.13% | 2,274,604 |
| 2011-10-10 | 2011-10-06 | 61.075 | 39,637 | -2,541 | 0.13% | 2,420,818 |
| 2011-09-15 | 2011-09-12 | 64.128 | 42,178 | +288 | 0.14% | 2,704,810 |
| 2011-09-14 | 2011-09-09 | 64.128 | 41,890 | +655 | 0.14% | 2,686,341 |
| 2011-09-12 | 2011-09-08 | 63.365 | 41,235 | +1,520 | 0.14% | 2,612,856 |
| 2011-09-08 | 2011-09-06 | 63.365 | 39,715 | -1,310 | 0.13% | 2,516,542 |
| 2011-09-07 | 2011-09-05 | 64.128 | 41,025 | -2,227 | 0.14% | 2,630,870 |
| 2011-09-06 | 2011-09-02 | 64.128 | 43,252 | +576 | 0.14% | 2,773,684 |
| 2011-09-05 | 2011-09-01 | 63.365 | 42,676 | +839 | 0.14% | 2,704,165 |
| 2011-09-02 | 2011-08-31 | 63.365 | 41,837 | +1,834 | 0.14% | 2,651,002 |
| 2011-09-01 | 2011-08-30 | 62.602 | 40,003 | +209 | 0.13% | 2,504,251 |
| 2011-08-31 | 2011-08-29 | 63.365 | 39,794 | +79 | 0.13% | 2,521,547 |
| 2011-08-30 | 2011-08-26 | 63.365 | 39,715 | +943 | 0.13% | 2,516,542 |
| 2011-08-29 | 2011-08-25 | 63.365 | 38,772 | +2,489 | 0.13% | 2,456,788 |
| 2011-08-26 | 2011-08-24 | 62.602 | 36,283 | -5,973 | 0.12% | 2,271,373 |
| 2011-08-24 | 2011-08-22 | 64.892 | 42,256 | +2,855 | 0.14% | 2,742,071 |
| 2011-08-23 | 2011-08-19 | 67.182 | 39,401 | +838 | 0.13% | 2,647,045 |
| 2011-08-22 | 2011-08-18 | 67.946 | 38,563 | +2,280 | 0.13% | 2,620,187 |
| 2011-08-19 | 2011-08-17 | 69.472 | 36,283 | -4,244 | 0.12% | 2,520,670 |
| 2011-08-17 | 2011-08-15 | 70.236 | 40,527 | +1,571 | 0.14% | 2,846,451 |
| 2011-08-16 | 2011-08-12 | 70.236 | 38,956 | +839 | 0.13% | 2,736,111 |
| 2011-08-12 | 2011-08-10 | 70.236 | 38,117 | -6,812 | 0.13% | 2,677,183 |
| 2011-08-11 | 2011-08-09 | 67.946 | 44,929 | +79 | 0.15% | 3,052,729 |
| 2011-08-10 | 2011-08-08 | 67.946 | 44,850 | -5,370 | 0.15% | 3,047,361 |
| 2011-08-09 | 2011-08-05 | 70.236 | 50,220 | -262 | 0.17% | 3,527,248 |
| 2011-08-08 | 2011-08-04 | 72.526 | 50,482 | -2,646 | 0.17% | 3,661,269 |
| 2011-08-05 | 2011-08-03 | 72.526 | 53,128 | -1,965 | 0.18% | 3,853,173 |
| 2011-08-03 | 2011-08-01 | 72.526 | 55,093 | +2,200 | 0.19% | 3,995,687 |
| 2011-08-01 | 2011-07-28 | 73.290 | 52,893 | +315 | 0.18% | 3,876,510 |
| 2011-07-29 | 2011-07-27 | 74.053 | 52,578 | +393 | 0.18% | 3,893,563 |
| 2011-07-28 | 2011-07-26 | 73.290 | 52,185 | +105 | 0.18% | 3,824,621 |
| 2011-07-27 | 2011-07-25 | 74.817 | 52,080 | +1,912 | 0.18% | 3,896,445 |
| 2011-07-26 | 2011-07-22 | 74.053 | 50,168 | +1,100 | 0.17% | 3,715,095 |
| 2011-07-25 | 2011-07-21 | 74.053 | 49,068 | -7,047 | 0.17% | 3,633,637 |
| 2011-07-22 | 2011-07-20 | 74.817 | 56,115 | +1,048 | 0.19% | 4,198,329 |
| 2011-07-21 | 2011-07-19 | 75.580 | 55,067 | +1,546 | 0.19% | 4,161,962 |
| 2011-07-20 | 2011-07-18 | 76.343 | 53,521 | +471 | 0.18% | 4,085,975 |
| 2011-07-19 | 2011-07-15 | 73.290 | 53,050 | +2,017 | 0.18% | 3,888,016 |
| 2011-07-18 | 2011-07-14 | 73.290 | 51,033 | -3,248 | 0.17% | 3,740,191 |
| 2011-07-15 | 2011-07-13 | 70.236 | 54,281 | -445 | 0.18% | 3,812,476 |
| 2011-07-14 | 2011-07-12 | 70.999 | 54,726 | +11,003 | 0.19% | 3,885,511 |
| 2011-07-13 | 2011-07-11 | 73.290 | 43,723 | +3,746 | 0.29% | 3,204,444 |
| 2011-07-11 | 2011-07-07 | 73.290 | 39,977 | -1,153 | 0.26% | 2,929,901 |
| 2011-07-08 | 2011-07-06 | 76.343 | 41,130 | +6,707 | 0.27% | 3,140,004 |
| 2011-07-07 | 2011-07-05 | 74.817 | 34,423 | -2,358 | 0.23% | 2,575,409 |
| 2011-07-05 | 2011-06-30 | 75.580 | 36,781 | +2,384 | 0.24% | 2,779,906 |
| 2011-07-04 | 2011-06-29 | 74.053 | 34,397 | +760 | 0.23% | 2,547,204 |
| 2011-06-30 | 2011-06-28 | 74.053 | 33,637 | +1,336 | 0.22% | 2,490,924 |
| 2011-06-29 | 2011-06-27 | 74.053 | 32,301 | -4,297 | 0.21% | 2,391,989 |
| 2011-06-28 | 2011-06-24 | 74.053 | 36,598 | +1,284 | 0.24% | 2,710,195 |
| 2011-06-27 | 2011-06-23 | 74.817 | 35,314 | -786 | 0.23% | 2,642,071 |
| 2011-06-24 | 2011-06-22 | 76.343 | 36,100 | -524 | 0.24% | 2,755,996 |
| 2011-06-23 | 2011-06-21 | 76.343 | 36,624 | +4,061 | 0.24% | 2,796,000 |
| 2011-06-22 | 2011-06-20 | 76.343 | 32,563 | -27 | 0.22% | 2,485,970 |
| 2011-06-17 | 2011-06-15 | 77.870 | 32,590 | -2,593 | 0.22% | 2,537,792 |
| 2011-06-14 | 2011-06-10 | 77.870 | 35,183 | +1,257 | 0.23% | 2,739,709 |
| 2011-06-10 | 2011-06-08 | 77.870 | 33,926 | +1,546 | 0.22% | 2,641,826 |
| 2011-06-09 | 2011-06-07 | 75.580 | 32,380 | +8,147 | 0.21% | 2,447,279 |
| 2011-06-08 | 2011-06-03 | 79.397 | 24,233 | +734 | 0.16% | 1,924,031 |
| 2011-06-07 | 2011-06-02 | 77.870 | 23,499 | +2,436 | 0.16% | 1,829,873 |
| 2011-06-03 | 2011-06-01 | 82.451 | 21,063 | -3,602 | 0.14% | 1,736,663 |
| 2011-06-02 | 2011-05-31 | 77.870 | 24,665 | +3,144 | 0.16% | 1,920,670 |
| 2011-06-01 | 2011-05-30 | 80.924 | 21,521 | +131 | 0.14% | 1,741,565 |
| 2011-05-31 | 2011-05-27 | 80.924 | 21,390 | -2,096 | 0.14% | 1,730,964 |
| 2011-05-30 | 2011-05-26 | 83.978 | 23,486 | -1,310 | 0.16% | 1,972,301 |
| 2011-05-27 | 2011-05-25 | 87.031 | 24,796 | +786 | 0.16% | 2,158,032 |
| 2011-05-26 | 2011-05-24 | 88.558 | 24,010 | +1,834 | 0.16% | 2,126,286 |
| 2011-05-25 | 2011-05-23 | 83.978 | 22,176 | -4,978 | 0.15% | 1,862,290 |
| 2011-05-24 | 2011-05-20 | 80.924 | 27,154 | +6,314 | 0.18% | 2,197,410 |
| 2011-05-23 | 2011-05-19 | 72.526 | 20,840 | -4,716 | 0.14% | 1,511,446 |
| 2011-05-19 | 2011-05-17 | 71.763 | 25,556 | +262 | 0.17% | 1,833,970 |
| 2011-05-13 | 2011-05-11 | 72.526 | 25,294 | +4,323 | 0.17% | 1,834,478 |
| 2011-05-12 | 2011-05-09 | 74.053 | 20,971 | -3,668 | 0.14% | 1,552,967 |
| 2011-05-11 | 2011-05-06 | 74.053 | 24,639 | +2,489 | 0.16% | 1,824,594 |
| 2011-05-09 | 2011-05-05 | 74.817 | 22,150 | +1,179 | 0.15% | 1,657,186 |
| 2011-05-06 | 2011-05-04 | 75.580 | 20,971 | -8,724 | 0.14% | 1,584,987 |
| 2011-05-05 | 2011-05-03 | 74.817 | 29,695 | +8,724 | 0.20% | 2,221,677 |
| 2011-05-04 | 2011-04-29 | 73.290 | 20,971 | -4,401 | 0.14% | 1,536,957 |
| 2011-05-03 | 2011-04-28 | 74.053 | 25,372 | +2,489 | 0.17% | 1,878,875 |
| 2011-04-29 | 2011-04-27 | 74.053 | 22,883 | +1,912 | 0.15% | 1,694,557 |
| 2011-04-28 | 2011-04-26 | 74.817 | 20,971 | -1,912 | 0.14% | 1,568,977 |
| 2011-04-27 | 2011-04-21 | 74.817 | 22,883 | +1,650 | 0.15% | 1,712,027 |
| 2011-04-26 | 2011-04-20 | 74.817 | 21,233 | -1,965 | 0.14% | 1,588,579 |
| 2011-04-20 | 2011-04-18 | 74.817 | 23,198 | -8,986 | 0.15% | 1,735,594 |
| 2011-04-19 | 2011-04-15 | 75.580 | 32,184 | +8,777 | 0.21% | 2,432,465 |
| 2011-04-18 | 2011-04-14 | 75.580 | 23,407 | +78 | 0.16% | 1,769,100 |
| 2011-04-15 | 2011-04-13 | 75.580 | 23,329 | -4,846 | 0.15% | 1,763,205 |
| 2011-04-14 | 2011-04-12 | 75.580 | 28,175 | +2,855 | 0.19% | 2,129,465 |
| 2011-04-13 | 2011-04-11 | 75.580 | 25,320 | +1,205 | 0.17% | 1,913,685 |
| 2011-04-12 | 2011-04-08 | 75.580 | 24,115 | -1,965 | 0.16% | 1,822,611 |
| 2011-04-08 | 2011-04-06 | 76.343 | 26,080 | +1,022 | 0.17% | 1,991,036 |
| 2011-04-07 | 2011-04-04 | 76.343 | 25,058 | +1,179 | 0.17% | 1,913,013 |
| 2011-04-06 | 2011-04-01 | 76.343 | 23,879 | +1,258 | 0.16% | 1,823,004 |
| 2011-04-04 | 2011-03-31 | 76.343 | 22,621 | -2,594 | 0.15% | 1,726,964 |
| 2011-03-31 | 2011-03-29 | 76.343 | 25,215 | -4,794 | 0.17% | 1,924,999 |
| 2011-03-30 | 2011-03-28 | 76.343 | 30,009 | -550 | 0.20% | 2,290,989 |
| 2011-03-29 | 2011-03-25 | 76.343 | 30,559 | +2,305 | 0.20% | 2,332,978 |
| 2011-03-28 | 2011-03-24 | 76.343 | 28,254 | +2,882 | 0.19% | 2,157,006 |
| 2011-03-25 | 2011-03-23 | 74.053 | 25,372 | -786 | 0.17% | 1,878,875 |
| 2011-03-24 | 2011-03-22 | 75.580 | 26,158 | -15,299 | 0.17% | 1,977,021 |
| 2011-03-23 | 2011-03-21 | 76.343 | 41,457 | +4,872 | 0.27% | 3,164,968 |
| 2011-03-22 | 2011-03-18 | 70.236 | 36,585 | +996 | 0.24% | 2,569,581 |
| 2011-03-21 | 2011-03-17 | 70.999 | 35,589 | +2,227 | 0.24% | 2,526,796 |
| 2011-03-18 | 2011-03-16 | 74.053 | 33,362 | -4,978 | 0.22% | 2,470,559 |
| 2011-03-17 | 2011-03-15 | 74.817 | 38,340 | +2,489 | 0.25% | 2,868,466 |
| 2011-03-16 | 2011-03-14 | 77.870 | 35,851 | -2,620 | 0.24% | 2,791,727 |
| 2011-03-15 | 2011-03-11 | 79.397 | 38,471 | +1,048 | 0.25% | 3,054,487 |
| 2011-03-14 | 2011-03-10 | 79.397 | 37,423 | +2,751 | 0.25% | 2,971,279 |
| 2011-03-11 | 2011-03-09 | 80.924 | 34,672 | -393 | 0.23% | 2,805,797 |
| 2011-03-10 | 2011-03-08 | 80.924 | 35,065 | -4,663 | 0.23% | 2,837,600 |
| 2011-03-09 | 2011-03-07 | 82.451 | 39,728 | +78 | 0.26% | 3,275,608 |
| 2011-03-08 | 2011-03-04 | 79.397 | 39,650 | +2,620 | 0.26% | 3,148,096 |
| 2011-03-07 | 2011-03-03 | 79.397 | 37,030 | -3,275 | 0.25% | 2,940,076 |
| 2011-03-03 | 2011-03-01 | 80.924 | 40,305 | +4,582 | 0.27% | 3,261,642 |
| 2011-03-02 | 2011-02-28 | 82.451 | 35,723 | -2,882 | 0.24% | 2,945,392 |
| 2011-03-01 | 2011-02-25 | 80.924 | 38,605 | +262 | 0.26% | 3,124,071 |
| 2011-02-28 | 2011-02-24 | 75.580 | 38,343 | -79 | 0.25% | 2,897,962 |
| 2011-02-24 | 2011-02-22 | 77.870 | 38,422 | +1,966 | 0.25% | 2,991,931 |
| 2011-02-23 | 2011-02-21 | 77.870 | 36,456 | +131 | 0.24% | 2,838,838 |
| 2011-02-22 | 2011-02-18 | 82.451 | 36,325 | -52 | 0.24% | 2,995,028 |
| 2011-02-21 | 2011-02-17 | 82.451 | 36,377 | -1,179 | 0.24% | 2,999,315 |
| 2011-02-18 | 2011-02-16 | 82.451 | 37,556 | +2,096 | 0.25% | 3,096,525 |
| 2011-02-17 | 2011-02-15 | 83.978 | 35,460 | +786 | 0.23% | 2,977,850 |
| 2011-02-16 | 2011-02-14 | 83.978 | 34,674 | -2,358 | 0.23% | 2,911,844 |
| 2011-02-14 | 2011-02-10 | 83.978 | 37,032 | -3,799 | 0.25% | 3,109,863 |
| 2011-02-11 | 2011-02-09 | 83.978 | 40,831 | -2,224 | 0.27% | 3,428,895 |
| 2011-02-10 | 2011-02-08 | 85.505 | 43,055 | -131 | 0.29% | 3,681,401 |
| 2011-02-09 | 2011-02-07 | 85.505 | 43,186 | -4 | 0.29% | 3,692,602 |
| 2011-02-08 | 2011-02-02 | 83.978 | 43,190 | +5,240 | 0.29% | 3,626,998 |
| 2011-02-07 | 2011-01-31 | 85.505 | 37,950 | -6,943 | 0.25% | 3,244,900 |
| 2011-02-01 | 2011-01-28 | 83.978 | 44,893 | +6,812 | 0.30% | 3,770,012 |
| 2011-01-31 | 2011-01-27 | 80.924 | 38,081 | +3,802 | 0.25% | 3,081,667 |
| 2011-01-28 | 2011-01-26 | 80.924 | 34,279 | -9,746 | 0.23% | 2,773,994 |
| 2011-01-27 | 2011-01-25 | 76.343 | 44,025 | +4,821 | 0.34% | 3,361,018 |
| 2011-01-25 | 2011-01-21 | 77.870 | 39,204 | -14,068 | 0.31% | 3,052,826 |
| 2011-01-24 | 2011-01-20 | 76.343 | 53,272 | +14,958 | 0.42% | 4,066,965 |
| 2011-01-04 | 2010-12-31 | 71.763 | 38,314 | -6,785 | 0.33% | 2,749,519 |
| 2011-01-03 | 2010-12-29 | 68.709 | 45,099 | +10,479 | 0.39% | 3,098,710 |
| 2010-12-30 | 2010-12-28 | 68.709 | 34,620 | -327 | 0.30% | 2,378,707 |
| 2010-12-29 | 2010-12-24 | 65.655 | 34,947 | +1,179 | 0.30% | 2,294,456 |
| 2010-12-28 | 2010-12-22 | 63.365 | 33,768 | -524 | 0.29% | 2,139,710 |
| 2010-12-23 | 2010-12-21 | 60.311 | 34,292 | -3,275 | 0.30% | 2,068,194 |
| 2010-12-21 | 2010-12-17 | 58.021 | 37,567 | -655 | 0.32% | 2,179,674 |
| 2010-12-20 | 2010-12-16 | 56.494 | 38,222 | -393 | 0.33% | 2,159,318 |
| 2010-12-16 | 2010-12-14 | 58.021 | 38,615 | +655 | 0.33% | 2,240,480 |
| 2010-12-15 | 2010-12-13 | 58.021 | 37,960 | +1,441 | 0.33% | 2,202,476 |
| 2010-12-06 | 2010-12-02 | 59.548 | 36,519 | -1,441 | 0.31% | 2,174,628 |
| 2010-12-03 | 2010-12-01 | 59.548 | 37,960 | -576 | 0.33% | 2,260,436 |
| 2010-12-02 | 2010-11-30 | 59.548 | 38,536 | +1,231 | 0.33% | 2,294,736 |
| 2010-11-25 | 2010-11-23 | 57.258 | 37,305 | +2,620 | 0.32% | 2,135,993 |
| 2010-11-23 | 2010-11-19 | 59.548 | 34,685 | +1,309 | 0.30% | 2,065,417 |
| 2010-11-22 | 2010-11-18 | 59.548 | 33,376 | -5,370 | 0.29% | 1,987,469 |
| 2010-11-18 | 2010-11-16 | 59.548 | 38,746 | +1,808 | 0.33% | 2,307,241 |
| 2010-11-17 | 2010-11-15 | 60.311 | 36,938 | -498 | 0.32% | 2,227,778 |
| 2010-11-15 | 2010-11-11 | 61.075 | 37,436 | +524 | 0.32% | 2,286,393 |
| 2010-11-09 | 2010-11-05 | 61.838 | 36,912 | -17 | 0.32% | 2,282,570 |
| 2010-11-08 | 2010-11-04 | 61.838 | 36,929 | -1,309 | 0.32% | 2,283,621 |
| 2010-11-05 | 2010-11-03 | 61.838 | 38,238 | -2,358 | 0.33% | 2,364,567 |
| 2010-11-04 | 2010-11-02 | 61.838 | 40,596 | +917 | 0.35% | 2,510,381 |
| 2010-11-01 | 2010-10-28 | 61.075 | 39,679 | +1,965 | 0.34% | 2,423,384 |
| 2010-10-29 | 2010-10-27 | 62.602 | 37,714 | +1,702 | 0.33% | 2,360,956 |
| 2010-10-21 | 2010-10-19 | 62.602 | 36,012 | -655 | 0.31% | 2,254,408 |
| 2010-10-20 | 2010-10-18 | 61.838 | 36,667 | -916 | 0.32% | 2,267,419 |
| 2010-10-18 | 2010-10-14 | 62.602 | 37,583 | -655 | 0.32% | 2,352,755 |
| 2010-10-15 | 2010-10-13 | 63.365 | 38,238 | -1,310 | 0.33% | 2,422,951 |
| 2010-10-13 | 2010-10-11 | 64.892 | 39,548 | -1,048 | 0.34% | 2,566,344 |
| 2010-10-11 | 2010-10-07 | 67.946 | 40,596 | +236 | 0.35% | 2,758,320 |
| 2010-10-08 | 2010-10-06 | 67.946 | 40,360 | +2,777 | 0.35% | 2,742,285 |
| 2010-10-07 | 2010-10-05 | 67.182 | 37,583 | +3,824 | 0.32% | 2,524,908 |
| 2010-10-06 | 2010-10-04 | 67.946 | 33,759 | +6,602 | 0.29% | 2,293,776 |
| 2010-10-04 | 2010-09-29 | 67.182 | 27,157 | +655 | 0.23% | 1,824,467 |
| 2010-09-30 | 2010-09-28 | 67.182 | 26,502 | +1,441 | 0.23% | 1,780,462 |
| 2010-09-28 | 2010-09-24 | 65.655 | 25,061 | -4,061 | 0.22% | 1,645,388 |
| 2010-09-24 | 2010-09-21 | 65.655 | 29,122 | +2,620 | 0.25% | 1,912,014 |
| 2010-09-22 | 2010-09-20 | 66.419 | 26,502 | +5,763 | 0.23% | 1,760,230 |
| 2010-09-21 | 2010-09-17 | 65.655 | 20,739 | -379 | 0.18% | 1,361,626 |
| 2010-09-17 | 2010-09-15 | 67.946 | 21,118 | -3,275 | 0.18% | 1,434,876 |
| 2010-09-16 | 2010-09-14 | 67.946 | 24,393 | -1,048 | 0.21% | 1,657,397 |
| 2010-09-15 | 2010-09-13 | 67.946 | 25,441 | +7,204 | 0.22% | 1,728,604 |
| 2010-09-14 | 2010-09-10 | 64.128 | 18,237 | -1,179 | 0.16% | 1,169,511 |
| 2010-09-13 | 2010-09-09 | 63.365 | 19,416 | -1,440 | 0.17% | 1,230,295 |
| 2010-09-10 | 2010-09-08 | 64.128 | 20,856 | +1,964 | 0.18% | 1,337,463 |
| 2010-09-07 | 2010-09-03 | 64.128 | 18,892 | +655 | 0.16% | 1,211,515 |
| 2010-09-02 | 2010-08-31 | 64.128 | 18,237 | -3,929 | 0.16% | 1,169,511 |
| 2010-09-01 | 2010-08-30 | 64.128 | 22,166 | +655 | 0.19% | 1,421,471 |
| 2010-08-31 | 2010-08-27 | 62.602 | 21,511 | +1,807 | 0.19% | 1,346,623 |
| 2010-08-30 | 2010-08-26 | 62.602 | 19,704 | -1,781 | 0.17% | 1,233,502 |
| 2010-08-27 | 2010-08-25 | 64.128 | 21,485 | -655 | 0.19% | 1,377,800 |
| 2010-08-26 | 2010-08-24 | 64.128 | 22,140 | +943 | 0.19% | 1,419,804 |
| 2010-08-24 | 2010-08-20 | 64.128 | 21,197 | -1,467 | 0.18% | 1,359,331 |
| 2010-08-23 | 2010-08-19 | 64.128 | 22,664 | -524 | 0.20% | 1,453,407 |
| 2010-08-20 | 2010-08-18 | 64.128 | 23,188 | -760 | 0.20% | 1,487,010 |
| 2010-08-19 | 2010-08-17 | 65.655 | 23,948 | -3,929 | 0.21% | 1,572,314 |
| 2010-08-18 | 2010-08-16 | 64.892 | 27,877 | -6,707 | 0.24% | 1,808,991 |
| 2010-08-17 | 2010-08-13 | 62.602 | 34,584 | +2,410 | 0.30% | 2,165,013 |
| 2010-08-16 | 2010-08-12 | 61.075 | 32,174 | -812 | 0.28% | 1,965,018 |
| 2010-08-12 | 2010-08-10 | 61.075 | 32,986 | +2,358 | 0.28% | 2,014,610 |
| 2010-08-11 | 2010-08-09 | 62.602 | 30,628 | -5,502 | 0.26% | 1,917,361 |
| 2010-08-10 | 2010-08-06 | 63.365 | 36,130 | +5,319 | 0.31% | 2,289,378 |
| 2010-08-09 | 2010-08-05 | 64.128 | 30,811 | -6,943 | 0.27% | 1,975,862 |
| 2010-08-06 | 2010-08-04 | 63.365 | 37,754 | +27,321 | 0.33% | 2,392,283 |
| 2010-08-05 | 2010-08-03 | 99.246 | 10,433 | -4,532 | 0.22% | 1,035,438 |
| 2010-08-04 | 2010-08-02 | 91.612 | 14,965 | -2,489 | 0.33% | 1,370,975 |
| 2010-08-03 | 2010-07-30 | 85.505 | 17,454 | -3,641 | 0.38% | 1,492,397 |
| 2010-08-02 | 2010-07-29 | 83.978 | 21,095 | +5,344 | 0.46% | 1,771,510 |
| 2010-07-26 | 2010-07-22 | 77.870 | 15,751 | +5,501 | 0.34% | 1,226,534 |
| 2010-07-23 | 2010-07-21 | 80.924 | 10,250 | +3,406 | 0.22% | 829,471 |
| 2010-07-22 | 2010-07-20 | 70.236 | 6,844 | +131 | 0.15% | 480,695 |
| 2010-07-21 | 2010-07-19 | 72.068 | 6,713 | -17,863 | 0.15% | 483,794 |
| 2010-07-20 | 2010-07-16 | 72.679 | 24,576 | +6,156 | 0.21% | 1,786,157 |
| 2010-07-19 | 2010-07-15 | 70.847 | 18,420 | +1,899 | 0.16% | 1,304,996 |
| 2010-07-16 | 2010-07-14 | 71.457 | 16,521 | -327 | 0.14% | 1,180,548 |
| 2010-07-15 | 2010-07-13 | 70.847 | 16,848 | -1,507 | 0.15% | 1,193,625 |
| 2010-07-14 | 2010-07-12 | 72.068 | 18,355 | +3,603 | 0.16% | 1,322,811 |
| 2010-07-13 | 2010-07-09 | 72.068 | 14,752 | +4,584 | 0.13% | 1,063,150 |
| 2010-07-12 | 2010-07-08 | 75.733 | 10,168 | -6,680 | 0.09% | 770,050 |
| 2010-07-09 | 2010-07-07 | 71.457 | 16,848 | -3,471 | 0.15% | 1,203,915 |
| 2010-07-08 | 2010-07-06 | 73.900 | 20,319 | +2,816 | 0.18% | 1,501,582 |
| 2010-07-02 | 2010-06-29 | 69.014 | 17,503 | +6,156 | 0.15% | 1,207,960 |
| 2010-06-30 | 2010-06-28 | 69.625 | 11,347 | +1,245 | 0.10% | 790,037 |
| 2010-06-28 | 2010-06-24 | 69.014 | 10,102 | -5,895 | 0.09% | 697,184 |
| 2010-06-25 | 2010-06-23 | 69.014 | 15,997 | -982 | 0.14% | 1,104,024 |
| 2010-06-24 | 2010-06-22 | 68.404 | 16,979 | -1,310 | 0.15% | 1,161,426 |
| 2010-06-23 | 2010-06-21 | 69.625 | 18,289 | +3,078 | 0.16% | 1,273,375 |
| 2010-06-22 | 2010-06-18 | 70.847 | 15,211 | -327 | 0.13% | 1,077,649 |
| 2010-06-21 | 2010-06-17 | 72.068 | 15,538 | -1,441 | 0.14% | 1,119,795 |
| 2010-06-15 | 2010-06-11 | 72.679 | 16,979 | +1,965 | 0.15% | 1,234,015 |
| 2010-06-14 | 2010-06-10 | 69.625 | 15,014 | +2,619 | 0.13% | 1,045,352 |
| 2010-06-09 | 2010-06-07 | 73.290 | 12,395 | -2,619 | 0.11% | 908,425 |
| 2010-06-07 | 2010-06-03 | 78.176 | 15,014 | +2,619 | 0.13% | 1,173,729 |
| 2010-06-03 | 2010-06-01 | 79.397 | 12,395 | -1,833 | 0.11% | 984,127 |
| 2010-06-02 | 2010-05-31 | 78.176 | 14,228 | -2,424 | 0.12% | 1,112,283 |
| 2010-06-01 | 2010-05-28 | 79.397 | 16,652 | +4,257 | 0.15% | 1,322,121 |
| 2010-05-31 | 2010-05-27 | 78.786 | 12,395 | -2,947 | 0.11% | 976,557 |
| 2010-05-28 | 2010-05-26 | 73.900 | 15,342 | -2,292 | 0.13% | 1,133,780 |
| 2010-05-26 | 2010-05-24 | 76.343 | 17,634 | -2,423 | 0.15% | 1,346,239 |
| 2010-05-25 | 2010-05-20 | 74.511 | 20,057 | +1,440 | 0.18% | 1,494,470 |
| 2010-05-24 | 2010-05-19 | 78.176 | 18,617 | +3,603 | 0.16% | 1,455,396 |
| 2010-05-20 | 2010-05-18 | 81.229 | 15,014 | +1,637 | 0.13% | 1,219,578 |
| 2010-05-19 | 2010-05-17 | 81.229 | 13,377 | +3,209 | 0.12% | 1,086,605 |
| 2010-05-18 | 2010-05-14 | 83.672 | 10,168 | -4,650 | 0.09% | 850,781 |
| 2010-05-17 | 2010-05-13 | 82.451 | 14,818 | -1,637 | 0.13% | 1,221,757 |
| 2010-05-13 | 2010-05-11 | 83.062 | 16,455 | -852 | 0.14% | 1,366,779 |
| 2010-05-12 | 2010-05-10 | 85.505 | 17,307 | +4,585 | 0.15% | 1,479,828 |
| 2010-05-11 | 2010-05-07 | 83.672 | 12,722 | +3,602 | 0.11% | 1,064,480 |
| 2010-05-07 | 2010-05-05 | 87.337 | 9,120 | -5,567 | 0.08% | 796,512 |
| 2010-05-05 | 2010-05-03 | 86.115 | 14,687 | -5,239 | 0.13% | 1,264,776 |
| 2010-05-04 | 2010-04-30 | 85.505 | 19,926 | -1,638 | 0.17% | 1,703,765 |
| 2010-05-03 | 2010-04-29 | 87.948 | 21,564 | +4,192 | 0.19% | 1,896,502 |
| 2010-04-30 | 2010-04-28 | 86.115 | 17,372 | +1,703 | 0.15% | 1,495,996 |
| 2010-04-29 | 2010-04-27 | 90.391 | 15,669 | -524 | 0.14% | 1,416,330 |
| 2010-04-28 | 2010-04-26 | 91.001 | 16,193 | -2,751 | 0.14% | 1,473,584 |
| 2010-04-27 | 2010-04-23 | 91.001 | 18,944 | -1,965 | 0.20% | 1,723,929 |
| 2010-04-26 | 2010-04-22 | 91.001 | 20,909 | +3,275 | 0.22% | 1,902,747 |
| 2010-04-23 | 2010-04-21 | 91.612 | 17,634 | +4,781 | 0.18% | 1,615,487 |
| 2010-04-22 | 2010-04-20 | 91.001 | 12,853 | +720 | 0.13% | 1,169,640 |
| 2010-04-21 | 2010-04-19 | 91.001 | 12,133 | +786 | 0.13% | 1,104,119 |
| 2010-04-20 | 2010-04-16 | 92.223 | 11,347 | -6,877 | 0.12% | 1,046,452 |
| 2010-04-19 | 2010-04-15 | 89.780 | 18,224 | -4,584 | 0.19% | 1,636,148 |
| 2010-04-16 | 2010-04-14 | 90.391 | 22,808 | +6,549 | 0.24% | 2,061,628 |
| 2010-04-15 | 2010-04-13 | 90.391 | 16,259 | +852 | 0.17% | 1,469,660 |
| 2010-04-14 | 2010-04-12 | 92.834 | 15,407 | -1,310 | 0.16% | 1,430,287 |
| 2010-04-13 | 2010-04-09 | 94.666 | 16,717 | +3,929 | 0.17% | 1,582,528 |
| 2010-04-12 | 2010-04-08 | 94.666 | 12,788 | -3,274 | 0.13% | 1,210,586 |
| 2010-04-09 | 2010-04-07 | 95.277 | 16,062 | -721 | 0.17% | 1,530,332 |
| 2010-04-08 | 2010-04-01 | 95.277 | 16,783 | +2,947 | 0.17% | 1,599,026 |
| 2010-04-07 | 2010-03-31 | 92.223 | 13,836 | +5,371 | 0.14% | 1,275,995 |
| 2010-04-01 | 2010-03-30 | 96.498 | 8,465 | -12,902 | 0.09% | 816,856 |
| 2010-03-31 | 2010-03-29 | 90.391 | 21,367 | -6,681 | 0.22% | 1,931,375 |
| 2010-03-30 | 2010-03-26 | 90.391 | 28,048 | -2,423 | 0.29% | 2,535,275 |
| 2010-03-29 | 2010-03-25 | 91.001 | 30,471 | +15,326 | 0.32% | 2,772,901 |
| 2010-03-26 | 2010-03-24 | 87.337 | 15,145 | -61,237 | 0.16% | 1,322,716 |
| 2010-03-25 | 2010-03-23 | 92.223 | 76,382 | -4,191 | 0.79% | 7,044,163 |
| 2010-03-24 | 2010-03-22 | 84.894 | 80,573 | -5,043 | 0.83% | 6,840,152 |
| 2010-03-23 | 2010-03-19 | 83.062 | 85,616 | +11,854 | 0.89% | 7,111,403 |
| 2010-03-22 | 2010-03-18 | 77.565 | 73,762 | -1,310 | 0.76% | 5,721,341 |
| 2010-03-19 | 2010-03-17 | 74.511 | 75,072 | -8,187 | 0.78% | 5,593,701 |
| 2010-03-18 | 2010-03-16 | 73.900 | 83,259 | +6,877 | 0.86% | 6,152,874 |
| 2010-03-17 | 2010-03-15 | 69.625 | 76,382 | +62,154 | 0.79% | 5,318,110 |
| 2010-03-16 | 2010-03-12 | 66.571 | 14,228 | -3,275 | 0.15% | 947,178 |
| 2010-03-15 | 2010-03-11 | 65.961 | 17,503 | +4,584 | 0.18% | 1,154,510 |
| 2010-03-12 | 2010-03-10 | 64.128 | 12,919 | +3,210 | 0.13% | 828,475 |
| 2010-03-11 | 2010-03-09 | 62.907 | 9,709 | -3,013 | 0.10% | 610,764 |
| 2010-03-10 | 2010-03-08 | 68.404 | 12,722 | -5,436 | 0.13% | 870,232 |
| 2010-03-09 | 2010-03-05 | 64.128 | 18,158 | +5,239 | 0.19% | 1,164,444 |
| 2010-03-08 | 2010-03-04 | 60.464 | 12,919 | -2,619 | 0.13% | 781,134 |
| 2010-03-05 | 2010-03-03 | 60.464 | 15,538 | +1,637 | 0.16% | 939,489 |
| 2010-03-04 | 2010-03-02 | 61.075 | 13,901 | -524 | 0.16% | 849,000 |
| 2010-03-02 | 2010-02-26 | 59.853 | 14,425 | +2,947 | 0.16% | 863,383 |
| 2010-03-01 | 2010-02-25 | 59.853 | 11,478 | -2,096 | 0.13% | 686,995 |
| 2010-02-26 | 2010-02-24 | 59.853 | 13,574 | -131 | 0.15% | 812,448 |
| 2010-02-25 | 2010-02-23 | 60.464 | 13,705 | -2,947 | 0.15% | 828,659 |
| 2010-02-24 | 2010-02-22 | 60.464 | 16,652 | -3,274 | 0.19% | 1,006,846 |
| 2010-02-22 | 2010-02-18 | 61.685 | 19,926 | +2,750 | 0.22% | 1,229,144 |
| 2010-02-10 | 2010-02-08 | 60.464 | 17,176 | +3,275 | 0.19% | 1,038,529 |
| 2010-02-09 | 2010-02-05 | 60.464 | 13,901 | +1,637 | 0.16% | 840,510 |
| 2010-02-08 | 2010-02-04 | 59.853 | 12,264 | -1,310 | 0.14% | 734,040 |
| 2010-02-05 | 2010-02-03 | 61.075 | 13,574 | -4,584 | 0.15% | 829,028 |
| 2010-02-04 | 2010-02-02 | 60.464 | 18,158 | -3,930 | 0.20% | 1,097,905 |
| 2010-02-01 | 2010-01-28 | 61.075 | 22,088 | +1,965 | 0.25% | 1,349,018 |
| 2010-01-29 | 2010-01-27 | 61.075 | 20,123 | +2,489 | 0.23% | 1,229,006 |
| 2010-01-28 | 2010-01-26 | 58.632 | 17,634 | +5,043 | 0.20% | 1,033,912 |
| 2010-01-27 | 2010-01-25 | 59.242 | 12,591 | +1,703 | 0.14% | 745,922 |
| 2010-01-26 | 2010-01-22 | 60.464 | 10,888 | +131 | 0.12% | 658,332 |
| 2010-01-25 | 2010-01-21 | 61.075 | 10,757 | +131 | 0.12% | 656,981 |
| 2010-01-22 | 2010-01-20 | 62.296 | 10,626 | -6,550 | 0.12% | 661,960 |
| 2010-01-19 | 2010-01-15 | 62.907 | 17,176 | +5,240 | 0.19% | 1,080,490 |
| 2010-01-15 | 2010-01-13 | 62.296 | 11,936 | -3,275 | 0.13% | 743,568 |
| 2010-01-14 | 2010-01-12 | 65.961 | 15,211 | -1,965 | 0.17% | 1,003,328 |
| 2010-01-13 | 2010-01-11 | 68.404 | 17,176 | -524 | 0.19% | 1,174,902 |
| 2010-01-12 | 2010-01-08 | 69.014 | 17,700 | -4,388 | 0.20% | 1,221,555 |
| 2010-01-11 | 2010-01-07 | 61.685 | 22,088 | +3,275 | 0.25% | 1,362,508 |
| 2010-01-08 | 2010-01-06 | 60.464 | 18,813 | +3,275 | 0.21% | 1,137,509 |
| 2010-01-05 | 2009-12-31 | 61.075 | 15,538 | +1,637 | 0.17% | 948,979 |
| 2009-12-29 | 2009-12-24 | 62.296 | 13,901 | -90 | 0.16% | 865,980 |
| 2009-12-28 | 2009-12-22 | 62.907 | 13,991 | +2,947 | 0.16% | 880,131 |
| 2009-12-22 | 2009-12-18 | 62.907 | 11,044 | -655 | 0.12% | 694,744 |
| 2009-12-17 | 2009-12-15 | 64.739 | 11,699 | -1,637 | 0.13% | 757,384 |
| 2009-12-16 | 2009-12-14 | 64.128 | 13,336 | -328 | 0.15% | 855,217 |
| 2009-12-15 | 2009-12-11 | 64.128 | 13,664 | -1,866 | 0.15% | 876,251 |
| 2009-12-14 | 2009-12-10 | 63.518 | 15,530 | +2,292 | 0.17% | 986,430 |
| 2009-12-11 | 2009-12-09 | 65.350 | 13,238 | +1,965 | 0.15% | 865,103 |
| 2009-12-09 | 2009-12-07 | 66.571 | 11,273 | -1,637 | 0.13% | 750,460 |
| 2009-12-08 | 2009-12-04 | 64.739 | 12,910 | -2,948 | 0.14% | 835,783 |
| 2009-12-07 | 2009-12-03 | 64.739 | 15,858 | -1,964 | 0.18% | 1,026,634 |
| 2009-12-04 | 2009-12-02 | 63.518 | 17,822 | +2,292 | 0.20% | 1,132,012 |
| 2009-12-03 | 2009-12-01 | 65.961 | 15,530 | +2,685 | 0.17% | 1,024,370 |
| 2009-12-02 | 2009-11-30 | 67.182 | 12,845 | +655 | 0.14% | 862,955 |
| 2009-12-01 | 2009-11-27 | 63.518 | 12,190 | +262 | 0.14% | 774,281 |
| 2009-11-30 | 2009-11-26 | 70.847 | 11,928 | +3,799 | 0.13% | 845,059 |
| 2009-11-27 | 2009-11-25 | 70.847 | 8,129 | +458 | 0.09% | 575,913 |
| 2009-11-26 | 2009-11-24 | 68.404 | 7,671 | -7,597 | 0.09% | 524,725 |
| 2009-11-23 | 2009-11-19 | 64.739 | 15,268 | +3,078 | 0.17% | 988,438 |
| 2009-11-20 | 2009-11-18 | 67.793 | 12,190 | +2,882 | 0.14% | 826,396 |
| 2009-11-19 | 2009-11-17 | 71.457 | 9,308 | -3,275 | 0.10% | 665,126 |
| 2009-11-18 | 2009-11-16 | 71.457 | 12,583 | +328 | 0.14% | 899,149 |
| 2009-11-16 | 2009-11-12 | 72.068 | 12,255 | -33 | 0.14% | 883,195 |
| 2009-11-13 | 2009-11-11 | 72.679 | 12,288 | -3,930 | 0.14% | 893,078 |
| 2009-11-12 | 2009-11-10 | 67.182 | 16,218 | -1,637 | 0.18% | 1,089,561 |
| 2009-11-11 | 2009-11-09 | 66.571 | 17,855 | +4,257 | 0.20% | 1,188,633 |
| 2009-11-10 | 2009-11-06 | 67.182 | 13,598 | -6,549 | 0.15% | 913,543 |
| 2009-11-06 | 2009-11-04 | 67.182 | 20,147 | +982 | 0.23% | 1,353,519 |
| 2009-11-04 | 2009-11-02 | 67.793 | 19,165 | -7,859 | 0.21% | 1,299,252 |
| 2009-11-03 | 2009-10-30 | 67.793 | 27,024 | -6,746 | 0.30% | 1,832,036 |
| 2009-11-02 | 2009-10-29 | 65.350 | 33,770 | +2,292 | 0.38% | 2,206,868 |
| 2009-10-29 | 2009-10-27 | 65.961 | 31,478 | +18,011 | 0.35% | 2,076,311 |
| 2009-10-28 | 2009-10-23 | 70.236 | 13,467 | +3,275 | 0.15% | 945,867 |
| 2009-10-27 | 2009-10-22 | 69.014 | 10,192 | +1,309 | 0.11% | 703,395 |
| 2009-10-21 | 2009-10-19 | 68.404 | 8,883 | +1,834 | 0.10% | 607,630 |
| 2009-10-20 | 2009-10-16 | 68.404 | 7,049 | -2,227 | 0.08% | 482,178 |
| 2009-10-19 | 2009-10-15 | 69.014 | 9,276 | +1,638 | 0.10% | 640,178 |
| 2009-10-16 | 2009-10-14 | 67.793 | 7,638 | -2,554 | 0.09% | 517,802 |
| 2009-10-15 | 2009-10-13 | 69.625 | 10,192 | +720 | 0.11% | 709,620 |
| 2009-10-14 | 2009-10-12 | 72.068 | 9,472 | -917 | 0.11% | 682,630 |
| 2009-10-12 | 2009-10-08 | 67.793 | 10,389 | +1,572 | 0.12% | 704,301 |
| 2009-10-08 | 2009-10-06 | 68.404 | 8,817 | -2,292 | 0.10% | 603,115 |
| 2009-10-05 | 2009-09-30 | 69.014 | 11,109 | +1,572 | 0.12% | 766,681 |
| 2009-10-02 | 2009-09-29 | 67.182 | 9,537 | +1,899 | 0.11% | 640,716 |
| 2009-09-30 | 2009-09-28 | 66.571 | 7,638 | +720 | 0.09% | 508,473 |
| 2009-09-28 | 2009-09-24 | 68.404 | 6,918 | -1,637 | 0.08% | 473,217 |
| 2009-09-25 | 2009-09-23 | 64.128 | 8,555 | -4,585 | 0.10% | 548,619 |
| 2009-09-23 | 2009-09-21 | 71.457 | 13,140 | -1,964 | 0.15% | 938,950 |
| 2009-09-22 | 2009-09-18 | 73.900 | 15,104 | +982 | 0.17% | 1,116,192 |
| 2009-09-21 | 2009-09-17 | 73.900 | 14,122 | +1,310 | 0.16% | 1,043,621 |
| 2009-09-18 | 2009-09-16 | 74.511 | 12,812 | +1,310 | 0.14% | 954,637 |
| 2009-09-14 | 2009-09-10 | 81.840 | 11,502 | -3,275 | 0.13% | 941,325 |
| 2009-09-11 | 2009-09-09 | 79.397 | 14,777 | +2,751 | 0.17% | 1,173,251 |
| 2009-09-10 | 2009-09-08 | 76.343 | 12,026 | -66 | 0.13% | 918,106 |
| 2009-09-04 | 2009-09-02 | 85.505 | 12,092 | -786 | 0.14% | 1,033,922 |
| 2009-09-02 | 2009-08-31 | 88.558 | 12,878 | +197 | 0.14% | 1,140,454 |
| 2009-08-31 | 2009-08-27 | 90.391 | 12,681 | -655 | 0.14% | 1,146,243 |
| 2009-08-28 | 2009-08-26 | 90.391 | 13,336 | -655 | 0.15% | 1,205,449 |
| 2009-08-27 | 2009-08-25 | 90.391 | 13,991 | -328 | 0.16% | 1,264,655 |
| 2009-08-21 | 2009-08-19 | 91.001 | 14,319 | -589 | 0.16% | 1,303,048 |
| 2009-08-20 | 2009-08-18 | 91.612 | 14,908 | -1,375 | 0.17% | 1,365,753 |
| 2009-08-19 | 2009-08-17 | 91.612 | 16,283 | -1,703 | 0.19% | 1,491,719 |
| 2009-08-18 | 2009-08-14 | 92.223 | 17,986 | +1,899 | 0.21% | 1,658,720 |
| 2009-08-17 | 2009-08-13 | 92.223 | 16,087 | +2,947 | 0.20% | 1,483,588 |
| 2009-08-13 | 2009-08-11 | 94.666 | 13,140 | -327 | 0.17% | 1,243,909 |
| 2009-08-12 | 2009-08-10 | 93.444 | 13,467 | -786 | 0.17% | 1,258,415 |
| 2009-08-11 | 2009-08-07 | 91.612 | 14,253 | -3,275 | 0.18% | 1,305,747 |
| 2009-08-10 | 2009-08-06 | 94.666 | 17,528 | +2,620 | 0.22% | 1,659,302 |
| 2009-08-07 | 2009-08-05 | 95.277 | 14,908 | +1,768 | 0.19% | 1,420,383 |
| 2009-08-06 | 2009-08-04 | 95.887 | 13,140 | -2,963 | 0.17% | 1,259,959 |
| 2009-08-05 | 2009-08-03 | 94.055 | 16,103 | +1,768 | 0.20% | 1,514,569 |
| 2009-08-04 | 2009-07-31 | 95.887 | 14,335 | -1,834 | 0.18% | 1,374,544 |
| 2009-08-03 | 2009-07-30 | 93.444 | 16,169 | +1,507 | 0.20% | 1,510,901 |
| 2009-07-31 | 2009-07-29 | 95.887 | 14,662 | -328 | 0.18% | 1,405,900 |
| 2009-07-30 | 2009-07-28 | 95.887 | 14,990 | -1,637 | 0.19% | 1,437,351 |
| 2009-07-29 | 2009-07-27 | 97.720 | 16,627 | +917 | 0.21% | 1,624,783 |
| 2009-07-27 | 2009-07-23 | 99.552 | 15,710 | +1,048 | 0.20% | 1,563,959 |
| 2009-07-24 | 2009-07-22 | 100.163 | 14,662 | -3,832 | 0.18% | 1,468,583 |
| 2009-07-23 | 2009-07-21 | 97.109 | 18,494 | +3,406 | 0.23% | 1,795,930 |
| 2009-07-22 | 2009-07-20 | 97.109 | 15,088 | +393 | 0.19% | 1,465,177 |
| 2009-07-21 | 2009-07-17 | 101.384 | 14,695 | -2,161 | 0.23% | 1,489,838 |
| 2009-07-20 | 2009-07-16 | 102.606 | 16,856 | +655 | 0.27% | 1,729,519 |
| 2009-07-17 | 2009-07-15 | 105.049 | 16,201 | -4,389 | 0.26% | 1,701,891 |
| 2009-07-16 | 2009-07-14 | 101.384 | 20,590 | +1,638 | 0.33% | 2,087,497 |
| 2009-07-13 | 2009-07-09 | 99.552 | 18,952 | +1,441 | 0.30% | 1,886,705 |
| 2009-07-10 | 2009-07-08 | 94.666 | 17,511 | -721 | 0.28% | 1,657,693 |
| 2009-07-09 | 2009-07-07 | 94.055 | 18,232 | -2,489 | 0.29% | 1,714,812 |
| 2009-07-08 | 2009-07-06 | 95.887 | 20,721 | +1,441 | 0.44% | 1,986,881 |
| 2009-07-06 | 2009-07-02 | 100.773 | 19,280 | +1,900 | 0.41% | 1,942,909 |
| 2009-07-03 | 2009-06-30 | 101.995 | 17,380 | -6,812 | 0.37% | 1,772,669 |
| 2009-07-02 | 2009-06-29 | 108.713 | 24,192 | +12,051 | 0.52% | 2,629,985 |
| 2009-06-30 | 2009-06-26 | 97.109 | 12,141 | -4,126 | 0.26% | 1,178,998 |
| 2009-06-29 | 2009-06-25 | 97.720 | 16,267 | +4,126 | 0.35% | 1,589,604 |
| 2009-06-26 | 2009-06-24 | 98.330 | 12,141 | -524 | 0.26% | 1,193,828 |
| 2009-06-25 | 2009-06-23 | 91.612 | 12,665 | -196 | 0.27% | 1,160,267 |
| 2009-06-23 | 2009-06-19 | 92.834 | 12,861 | -1,769 | 0.27% | 1,193,932 |
| 2009-06-22 | 2009-06-18 | 92.223 | 14,630 | +1,769 | 0.31% | 1,349,220 |
| 2009-06-19 | 2009-06-17 | 95.277 | 12,861 | -9,693 | 0.27% | 1,225,352 |
| 2009-06-18 | 2009-06-16 | 93.444 | 22,554 | +1,048 | 0.48% | 2,107,543 |
| 2009-06-17 | 2009-06-15 | 92.223 | 21,506 | +3,078 | 0.46% | 1,983,344 |
| 2009-06-16 | 2009-06-12 | 100.163 | 18,428 | -2,620 | 0.39% | 1,845,795 |
| 2009-06-15 | 2009-06-11 | 96.498 | 21,048 | +4,847 | 0.45% | 2,031,091 |
| 2009-06-12 | 2009-06-10 | 95.887 | 16,201 | +589 | 0.35% | 1,553,470 |
| 2009-06-11 | 2009-06-09 | 100.163 | 15,612 | +982 | 0.33% | 1,563,737 |
| 2009-06-10 | 2009-06-08 | 98.330 | 14,630 | +446 | 0.31% | 1,438,572 |
| 2009-06-09 | 2009-06-05 | 91.001 | 14,184 | -4,847 | 0.30% | 1,290,763 |
| 2009-06-08 | 2009-06-04 | 90.391 | 19,031 | +852 | 0.41% | 1,720,223 |
| 2009-06-05 | 2009-06-03 | 94.666 | 18,179 | +2,947 | 0.39% | 1,720,930 |
| 2009-06-04 | 2009-06-02 | 76.343 | 15,232 | -7,663 | 0.33% | 1,162,863 |
| 2009-06-03 | 2009-06-01 | 66.571 | 22,895 | +4,257 | 0.49% | 1,524,153 |
| 2009-06-02 | 2009-05-29 | 59.853 | 18,638 | -8,056 | 0.40% | 1,115,544 |
| 2009-06-01 | 2009-05-27 | 56.799 | 26,694 | +10,021 | 0.57% | 1,516,205 |
| 2009-05-29 | 2009-05-26 | 53.746 | 16,673 | -10,086 | 0.36% | 896,103 |
| 2009-05-27 | 2009-05-25 | 50.081 | 26,759 | +6,484 | 0.57% | 1,340,125 |
| 2009-05-26 | 2009-05-22 | 45.195 | 20,275 | -10,348 | 0.43% | 916,334 |
| 2009-05-25 | 2009-05-21 | 46.417 | 30,623 | +12,182 | 0.65% | 1,421,421 |
| 2009-05-22 | 2009-05-20 | 39.699 | 18,441 | +2,685 | 0.39% | 732,081 |
| 2009-05-21 | 2009-05-19 | 32.980 | 15,756 | -5,305 | 0.34% | 519,638 |
| 2009-05-20 | 2009-05-18 | 32.980 | 21,061 | +5,436 | 0.45% | 694,599 |
| 2009-05-14 | 2009-05-12 | 29.927 | 15,625 | -6,877 | 0.33% | 467,603 |
| 2009-05-13 | 2009-05-11 | 31.148 | 22,502 | +7,532 | 0.48% | 700,895 |
| 2009-05-12 | 2009-05-08 | 31.759 | 14,970 | +2,292 | 0.32% | 475,430 |
| 2009-05-11 | 2009-05-07 | 31.759 | 12,678 | -327 | 0.27% | 402,639 |
| 2009-05-07 | 2009-05-05 | 31.148 | 13,005 | -819 | 0.28% | 405,081 |
| 2009-05-05 | 2009-04-30 | 31.148 | 13,824 | -3,275 | 0.30% | 430,591 |
| 2009-04-30 | 2009-04-28 | 31.759 | 17,099 | +3,275 | 0.37% | 543,045 |
| 2009-04-27 | 2009-04-23 | 31.148 | 13,824 | -3,357 | 0.30% | 430,591 |
| 2009-04-24 | 2009-04-22 | 31.148 | 17,181 | +3,275 | 0.37% | 535,156 |
| 2009-04-20 | 2009-04-16 | 32.980 | 13,906 | -3,930 | 0.30% | 458,625 |
| 2009-04-17 | 2009-04-15 | 33.591 | 17,836 | +1,965 | 0.38% | 599,131 |
| 2009-04-16 | 2009-04-14 | 33.591 | 15,871 | +1,965 | 0.34% | 533,124 |
| 2009-04-14 | 2009-04-08 | 32.980 | 13,906 | -4,912 | 0.30% | 458,625 |
| 2009-04-09 | 2009-04-07 | 34.813 | 18,818 | +2,620 | 0.40% | 655,103 |
| 2009-04-06 | 2009-04-02 | 33.591 | 16,198 | +2,292 | 0.35% | 544,109 |
| 2009-03-31 | 2009-03-27 | 32.980 | 13,906 | -3,930 | 0.30% | 458,625 |
| 2009-03-30 | 2009-03-26 | 35.423 | 17,836 | +655 | 0.38% | 631,811 |
| 2009-03-26 | 2009-03-24 | 37.866 | 17,181 | -409 | 0.37% | 650,581 |
| 2009-03-19 | 2009-03-17 | 44.585 | 17,590 | -125,563 | 0.38% | 784,242 |
| 2009-03-05 | 2009-03-03 | 43.363 | 143,153 | +128,838 | 3.06% | 6,207,550 |
| 2009-02-27 | 2009-02-25 | 50.081 | 14,315 | -1,638 | 0.31% | 716,913 |
| 2009-02-24 | 2009-02-20 | 51.303 | 15,953 | +1,441 | 0.34% | 818,433 |
| 2009-02-16 | 2009-02-12 | 52.524 | 14,512 | -2,374 | 0.31% | 762,232 |
| 2009-02-13 | 2009-02-11 | 52.524 | 16,886 | -1,719 | 0.36% | 886,925 |
| 2009-02-12 | 2009-02-10 | 53.746 | 18,605 | +1,343 | 0.40% | 999,940 |
| 2009-02-11 | 2009-02-09 | 53.746 | 17,262 | +1,129 | 0.37% | 927,759 |
| 2009-02-09 | 2009-02-05 | 51.303 | 16,133 | +1,769 | 0.34% | 827,667 |
| 2009-02-05 | 2009-02-03 | 52.524 | 14,364 | -1,589 | 0.31% | 754,458 |
| 2009-02-02 | 2009-01-29 | 52.524 | 15,953 | +1,638 | 0.34% | 837,919 |
| 2009-01-30 | 2009-01-23 | 51.303 | 14,315 | -4 | 0.31% | 734,399 |
| 2009-01-22 | 2009-01-20 | 54.967 | 14,319 | -131 | 0.31% | 787,076 |
| 2009-01-21 | 2009-01-19 | 54.967 | 14,450 | -32 | 0.31% | 794,277 |
| 2009-01-15 | 2009-01-13 | 58.021 | 14,482 | -1,719 | 0.31% | 840,260 |
| 2009-01-14 | 2009-01-12 | 58.021 | 16,201 | -2,375 | 0.35% | 939,998 |
| 2009-01-09 | 2009-01-07 | 58.021 | 18,576 | +966 | 0.40% | 1,077,798 |
| 2009-01-08 | 2009-01-06 | 59.242 | 17,610 | +1,425 | 0.38% | 1,043,260 |
| 2009-01-05 | 2008-12-31 | 58.021 | 16,185 | +229 | 0.35% | 939,070 |
| 2009-01-02 | 2008-12-29 | 61.075 | 15,956 | +704 | 0.34% | 974,508 |
| 2008-12-30 | 2008-12-24 | 61.075 | 15,252 | +933 | 0.33% | 931,512 |
| 2008-12-23 | 2008-12-19 | 65.961 | 14,319 | -1,837 | 0.31% | 944,491 |
| 2008-12-22 | 2008-12-18 | 62.907 | 16,156 | +167 | 0.35% | 1,016,325 |
| 2008-12-19 | 2008-12-17 | 62.296 | 15,989 | +1,179 | 0.34% | 996,054 |
| 2008-12-18 | 2008-12-16 | 61.685 | 14,810 | +393 | 0.32% | 913,562 |
| 2008-12-17 | 2008-12-15 | 61.685 | 14,417 | +17 | 0.31% | 889,319 |
| 2008-12-16 | 2008-12-12 | 61.685 | 14,400 | -809 | 0.31% | 888,271 |
| 2008-12-15 | 2008-12-11 | 64.128 | 15,209 | -236 | 0.32% | 975,330 |
| 2008-12-11 | 2008-12-09 | 65.350 | 15,445 | -550 | 0.33% | 1,009,330 |
| 2008-12-10 | 2008-12-08 | 67.182 | 15,995 | -852 | 0.34% | 1,074,579 |
| 2008-12-08 | 2008-12-04 | 67.793 | 16,847 | -3,844 | 0.36% | 1,142,108 |
| 2008-12-05 | 2008-12-03 | 65.961 | 20,691 | -364 | 0.44% | 1,364,793 |
| 2008-12-04 | 2008-12-02 | 67.793 | 21,055 | -654 | 0.45% | 1,427,380 |
| 2008-12-03 | 2008-12-01 | 68.404 | 21,709 | +2,554 | 0.46% | 1,484,975 |
| 2008-12-02 | 2008-11-28 | 66.571 | 19,155 | +963 | 0.41% | 1,275,176 |
| 2008-12-01 | 2008-11-27 | 67.182 | 18,192 | +1,064 | 0.39% | 1,222,178 |
| 2008-11-26 | 2008-11-24 | 67.182 | 17,128 | +737 | 0.37% | 1,150,696 |
| 2008-11-24 | 2008-11-20 | 64.128 | 16,391 | +425 | 0.35% | 1,051,129 |
| 2008-11-21 | 2008-11-19 | 68.404 | 15,966 | +393 | 0.34% | 1,092,133 |
| 2008-11-20 | 2008-11-18 | 69.625 | 15,573 | -16 | 0.33% | 1,084,273 |
| 2008-11-18 | 2008-11-14 | 70.847 | 15,589 | -2,456 | 0.33% | 1,104,429 |
| 2008-11-17 | 2008-11-13 | 69.014 | 18,045 | -1,146 | 0.39% | 1,245,365 |
| 2008-11-07 | 2008-11-05 | 63.518 | 19,191 | -1,310 | 0.41% | 1,218,968 |
| 2008-11-06 | 2008-11-04 | 61.075 | 20,501 | +2,456 | 0.44% | 1,252,093 |
| 2008-11-03 | 2008-10-30 | 61.075 | 18,045 | -1,801 | 0.39% | 1,102,093 |
| 2008-10-31 | 2008-10-29 | 59.853 | 19,846 | +1,146 | 0.42% | 1,187,847 |
| 2008-10-27 | 2008-10-23 | 64.739 | 18,700 | -2,210 | 0.40% | 1,210,623 |
| 2008-10-24 | 2008-10-22 | 66.571 | 20,910 | +982 | 0.45% | 1,392,009 |
| 2008-10-23 | 2008-10-21 | 67.793 | 19,928 | +851 | 0.43% | 1,350,978 |
| 2008-10-21 | 2008-10-17 | 67.182 | 19,077 | -1,015 | 0.41% | 1,281,635 |
| 2008-10-20 | 2008-10-16 | 65.961 | 20,092 | -982 | 0.43% | 1,325,282 |
| 2008-10-17 | 2008-10-15 | 66.571 | 21,074 | -491 | 0.45% | 1,402,926 |
| 2008-10-13 | 2008-10-09 | 62.907 | 21,565 | +655 | 0.46% | 1,356,588 |
| 2008-10-09 | 2008-10-06 | 70.236 | 20,910 | +98 | 0.45% | 1,468,633 |
| 2008-10-08 | 2008-10-03 | 70.236 | 20,812 | +262 | 0.44% | 1,461,750 |
| 2008-10-06 | 2008-10-02 | 73.290 | 20,550 | +327 | 0.44% | 1,506,102 |
| 2008-10-02 | 2008-09-29 | 85.505 | 20,223 | -1,071 | 0.43% | 1,729,160 |
| 2008-09-30 | 2008-09-26 | 85.505 | 21,294 | -619 | 0.45% | 1,820,735 |
| 2008-09-29 | 2008-09-25 | 86.726 | 21,913 | +328 | 0.47% | 1,900,429 |
| 2008-09-26 | 2008-09-24 | 86.115 | 21,585 | +2,096 | 0.46% | 1,858,800 |
| 2008-09-25 | 2008-09-23 | 86.726 | 19,489 | +327 | 0.42% | 1,690,205 |
| 2008-09-24 | 2008-09-22 | 87.948 | 19,162 | +636 | 0.41% | 1,685,252 |
| 2008-09-23 | 2008-09-19 | 89.169 | 18,526 | +19 | 0.40% | 1,651,946 |
| 2008-09-22 | 2008-09-18 | 87.948 | 18,507 | -327 | 0.40% | 1,627,646 |
| 2008-09-19 | 2008-09-17 | 91.612 | 18,834 | -884 | 0.40% | 1,725,422 |
| 2008-09-18 | 2008-09-16 | 90.391 | 19,718 | -852 | 0.42% | 1,782,321 |
| 2008-09-17 | 2008-09-12 | 97.720 | 20,570 | -2,423 | 0.44% | 2,010,091 |
| 2008-09-16 | 2008-09-11 | 97.109 | 22,993 | +1,097 | 0.49% | 2,232,823 |
| 2008-09-12 | 2008-09-10 | 99.552 | 21,896 | +1,637 | 0.47% | 2,179,786 |
| 2008-09-11 | 2008-09-09 | 98.941 | 20,259 | +1,277 | 0.43% | 2,004,446 |
| 2008-09-10 | 2008-09-08 | 102.606 | 18,982 | +357 | 0.41% | 1,947,658 |
| 2008-09-09 | 2008-09-05 | 99.552 | 18,625 | -1,932 | 0.40% | 1,854,152 |
| 2008-09-08 | 2008-09-04 | 97.109 | 20,557 | -1,637 | 0.44% | 1,996,265 |
| 2008-09-05 | 2008-09-03 | 96.498 | 22,194 | +1,621 | 0.47% | 2,141,678 |
| 2008-09-04 | 2008-09-02 | 95.887 | 20,573 | +1,621 | 0.44% | 1,972,689 |
| 2008-09-03 | 2008-09-01 | 99.552 | 18,952 | -1,130 | 0.40% | 1,886,705 |
| 2008-09-02 | 2008-08-29 | 100.773 | 20,082 | +756 | 0.43% | 2,023,729 |
| 2008-09-01 | 2008-08-28 | 88.558 | 19,326 | +492 | 0.41% | 1,711,478 |
| 2008-08-29 | 2008-08-27 | 90.391 | 18,834 | -1,654 | 0.40% | 1,702,416 |
| 2008-08-28 | 2008-08-26 | 87.337 | 20,488 | +1,654 | 0.44% | 1,789,357 |
| 2008-08-27 | 2008-08-25 | 87.337 | 18,834 | -5,125 | 0.40% | 1,644,902 |
| 2008-08-26 | 2008-08-21 | 89.169 | 23,959 | +1,378 | 0.51% | 2,136,402 |
| 2008-08-21 | 2008-08-19 | 80.008 | 22,581 | -2,750 | 0.48% | 1,806,658 |
| 2008-08-20 | 2008-08-18 | 83.062 | 25,331 | -1,146 | 0.54% | 2,104,034 |
| 2008-08-19 | 2008-08-15 | 82.451 | 26,477 | -1,147 | 0.57% | 2,183,052 |
| 2008-08-18 | 2008-08-14 | 81.840 | 27,624 | -491 | 0.59% | 2,260,751 |
| 2008-08-15 | 2008-08-13 | 83.062 | 28,115 | -818 | 0.60% | 2,335,277 |
| 2008-08-14 | 2008-08-12 | 84.894 | 28,933 | +2,456 | 0.62% | 2,456,234 |
| 2008-08-13 | 2008-08-11 | 83.062 | 26,477 | +491 | 0.57% | 2,199,222 |
| 2008-08-12 | 2008-08-08 | 77.565 | 25,986 | -655 | 0.56% | 2,015,601 |
| 2008-08-11 | 2008-08-07 | 77.565 | 26,641 | -3,442 | 0.57% | 2,066,406 |
| 2008-08-08 | 2008-08-05 | 80.008 | 30,083 | -2,292 | 0.64% | 2,406,877 |
| 2008-08-07 | 2008-08-04 | 82.451 | 32,375 | -2,453 | 0.69% | 2,669,347 |
| 2008-08-05 | 2008-08-01 | 87.337 | 34,828 | +2,456 | 0.74% | 3,041,767 |
| 2008-08-04 | 2008-07-31 | 90.391 | 32,372 | -900 | 0.69% | 2,926,124 |
| 2008-08-01 | 2008-07-30 | 92.834 | 33,272 | +15,769 | 0.71% | 3,088,758 |
| 2008-07-31 | 2008-07-29 | 92.834 | 17,503 | +2,538 | 0.56% | 1,624,866 |
| 2008-07-30 | 2008-07-28 | 94.055 | 14,965 | -1,801 | 0.48% | 1,407,534 |
| 2008-07-29 | 2008-07-25 | 101.384 | 16,766 | -148 | 0.54% | 1,699,805 |
| 2008-07-28 | 2008-07-24 | 108.102 | 16,914 | -2,177 | 0.54% | 1,828,441 |
| 2008-07-25 | 2008-07-23 | 111.156 | 19,091 | +1,391 | 0.61% | 2,122,079 |
| 2008-07-24 | 2008-07-22 | 111.156 | 17,700 | -4,054 | 0.57% | 1,967,461 |
| 2008-07-23 | 2008-07-21 | 108.713 | 21,754 | -1,460 | 0.70% | 2,364,942 |
| 2008-07-22 | 2008-07-18 | 109.324 | 23,214 | +704 | 0.74% | 2,537,841 |
| 2008-07-21 | 2008-07-17 | 110.545 | 22,510 | +65 | 0.72% | 2,488,373 |
| 2008-07-18 | 2008-07-16 | 109.934 | 22,445 | +17 | 0.72% | 2,467,479 |
| 2008-07-17 | 2008-07-15 | 111.156 | 22,428 | +98 | 0.72% | 2,493,006 |
| 2008-07-16 | 2008-07-14 | 119.096 | 22,330 | +753 | 0.72% | 2,659,407 |
| 2008-07-15 | 2008-07-11 | 122.149 | 21,577 | -655 | 0.69% | 2,635,618 |
| 2008-07-11 | 2008-07-09 | 122.149 | 22,232 | -1,342 | 0.71% | 2,715,626 |
| 2008-07-10 | 2008-07-08 | 122.149 | 23,574 | +2,161 | 0.76% | 2,879,551 |
| 2008-07-09 | 2008-07-07 | 128.257 | 21,413 | -983 | 0.69% | 2,746,365 |
| 2008-07-08 | 2008-07-04 | 134.975 | 22,396 | -2,141 | 0.72% | 3,022,903 |
| 2008-07-07 | 2008-07-03 | 141.083 | 24,537 | +655 | 0.79% | 3,461,743 |
| 2008-07-04 | 2008-07-02 | 145.358 | 23,882 | -6,045 | 0.77% | 3,471,435 |
| 2008-07-02 | 2008-06-27 | 148.615 | 29,927 | +3,242 | 0.96% | 4,447,605 |
| 2008-06-30 | 2008-06-26 | 148.615 | 26,685 | +5,068 | 0.86% | 3,965,795 |
| 2008-06-27 | 2008-06-25 | 143.490 | 21,617 | -976 | 0.58% | 3,101,834 |
| 2008-06-26 | 2008-06-24 | 128.116 | 22,593 | -195 | 0.61% | 2,894,536 |
| 2008-06-24 | 2008-06-20 | 124.529 | 22,788 | +390 | 0.61% | 2,837,772 |
| 2008-06-23 | 2008-06-19 | 133.241 | 22,398 | -585 | 0.60% | 2,984,335 |
| 2008-06-20 | 2008-06-18 | 133.241 | 22,983 | -390 | 0.62% | 3,062,281 |
| 2008-06-19 | 2008-06-17 | 133.241 | 23,373 | -484 | 0.63% | 3,114,246 |
| 2008-06-18 | 2008-06-16 | 143.490 | 23,857 | -12,462 | 0.64% | 3,423,252 |
| 2008-06-16 | 2008-06-12 | 161.427 | 36,319 | -921 | 0.98% | 5,862,859 |
| 2008-06-13 | 2008-06-11 | 174.238 | 37,240 | -156 | 1.00% | 6,488,639 |
| 2008-06-12 | 2008-06-10 | 187.050 | 37,396 | -2,017 | 1.01% | 6,994,925 |
| 2008-06-11 | 2008-06-06 | 210.111 | 39,413 | -406 | 1.06% | 8,281,107 |
| 2008-06-06 | 2008-06-04 | 235.734 | 39,819 | -984 | 1.07% | 9,386,706 |
| 2008-06-05 | 2008-06-03 | 233.172 | 40,803 | -2,033 | 1.10% | 9,514,118 |
| 2008-06-04 | 2008-06-02 | 235.734 | 42,836 | -7,700 | 1.15% | 10,097,917 |
| 2008-05-30 | 2008-05-28 | 297.230 | 50,536 | -168 | 1.36% | 15,020,829 |
| 2008-05-29 | 2008-05-27 | 307.480 | 50,704 | -1,159 | 1.36% | 15,590,445 |
| 2008-05-23 | 2008-05-21 | 312.604 | 51,863 | -2,529 | 1.39% | 16,212,594 |
| 2008-05-22 | 2008-05-20 | 322.854 | 54,392 | +6,303 | 1.46% | 17,560,651 |
| 2008-05-21 | 2008-05-19 | 317.729 | 48,089 | +332 | 1.29% | 15,279,266 |
| 2008-05-20 | 2008-05-16 | 312.604 | 47,757 | +2,927 | 1.28% | 14,929,041 |
| 2008-05-16 | 2008-05-14 | 256.233 | 44,830 | -882 | 1.21% | 11,486,925 |
| 2008-05-15 | 2008-05-13 | 243.421 | 45,712 | -195 | 1.23% | 11,127,276 |
| 2008-05-14 | 2008-05-09 | 245.984 | 45,907 | -192 | 1.23% | 11,292,372 |
| 2008-05-08 | 2008-05-06 | 245.984 | 46,099 | -54 | 1.24% | 11,339,601 |
| 2008-04-25 | 2008-04-23 | 243.421 | 46,153 | -98 | 1.24% | 11,234,625 |
| 2008-04-23 | 2008-04-21 | 256.233 | 46,251 | -195 | 1.24% | 11,851,032 |
| 2008-04-15 | 2008-04-11 | 253.671 | 46,446 | -176 | 1.25% | 11,781,988 |
| 2008-04-11 | 2008-04-09 | 253.671 | 46,622 | -58 | 1.25% | 11,826,634 |
| 2008-04-10 | 2008-04-08 | 261.358 | 46,680 | +234 | 1.25% | 12,200,175 |
| 2008-04-09 | 2008-04-07 | 245.984 | 46,446 | -98 | 1.25% | 11,424,958 |
| 2008-04-08 | 2008-04-03 | 245.984 | 46,544 | -39 | 1.25% | 11,449,064 |
| 2008-04-07 | 2008-04-02 | 245.984 | 46,583 | -85 | 1.25% | 11,458,657 |
| 2008-03-31 | 2008-03-27 | 253.671 | 46,668 | -39 | 1.25% | 11,838,303 |
| 2008-03-28 | 2008-03-26 | 253.671 | 46,707 | +261 | 1.26% | 11,848,196 |
| 2008-03-26 | 2008-03-20 | 225.485 | 46,446 | +20 | 1.25% | 10,472,878 |
| 2008-03-25 | 2008-03-19 | 235.734 | 46,426 | +19 | 1.25% | 10,944,203 |
| 2008-03-20 | 2008-03-18 | 235.734 | 46,407 | +70 | 1.25% | 10,939,724 |
| 2008-03-19 | 2008-03-17 | 248.546 | 46,337 | +59 | 1.25% | 11,516,876 |
| 2008-03-18 | 2008-03-14 | 271.607 | 46,278 | +253 | 1.24% | 12,569,427 |
| 2008-03-17 | 2008-03-13 | 297.230 | 46,025 | -390 | 1.24% | 13,680,023 |
| 2008-03-14 | 2008-03-12 | 307.480 | 46,415 | -195 | 1.25% | 14,271,665 |
| 2008-03-13 | 2008-03-11 | 302.355 | 46,610 | -97 | 1.25% | 14,092,763 |
| 2008-03-12 | 2008-03-10 | 302.355 | 46,707 | -196 | 1.26% | 14,122,092 |
| 2008-03-11 | 2008-03-07 | 307.480 | 46,903 | +192 | 1.26% | 14,421,715 |
| 2008-03-10 | 2008-03-06 | 322.854 | 46,711 | -78 | 1.26% | 15,080,813 |
| 2008-03-07 | 2008-03-05 | 302.355 | 46,789 | +39 | 1.26% | 14,146,885 |
| 2008-03-06 | 2008-03-04 | 307.480 | 46,750 | -391 | 1.26% | 14,374,671 |
| 2008-03-05 | 2008-03-03 | 302.355 | 47,141 | +391 | 1.27% | 14,253,314 |
| 2008-03-04 | 2008-02-29 | 292.106 | 46,750 | -98 | 1.26% | 13,655,937 |
| 2008-02-28 | 2008-02-26 | 297.230 | 46,848 | -39 | 1.26% | 13,924,644 |
| 2008-02-27 | 2008-02-25 | 312.604 | 46,887 | -343 | 1.26% | 14,657,076 |
| 2008-02-25 | 2008-02-21 | 292.106 | 47,230 | +19 | 1.27% | 13,796,148 |
| 2008-02-20 | 2008-02-18 | 281.856 | 47,211 | +156 | 1.27% | 13,306,717 |
| 2008-02-19 | 2008-02-15 | 266.482 | 47,055 | +59 | 1.27% | 12,539,325 |
| 2008-02-05 | 2008-02-01 | 281.856 | 46,996 | +1,545 | 1.26% | 13,246,118 |
| 2008-02-04 | 2008-01-31 | 256.233 | 45,451 | -222 | 1.22% | 11,646,046 |
| 2008-02-01 | 2008-01-30 | 204.986 | 45,673 | +39 | 1.23% | 9,362,344 |
| 2008-01-31 | 2008-01-29 | 204.986 | 45,634 | +19 | 1.23% | 9,354,349 |
| 2008-01-30 | 2008-01-28 | 204.986 | 45,615 | +59 | 1.23% | 9,350,454 |
| 2008-01-29 | 2008-01-25 | 220.360 | 45,556 | +58 | 1.22% | 10,038,737 |
| 2008-01-25 | 2008-01-23 | 230.610 | 45,498 | -616 | 1.22% | 10,492,280 |
| 2008-01-24 | 2008-01-22 | 230.610 | 46,114 | -67 | 1.24% | 10,634,335 |
| 2008-01-22 | 2008-01-18 | 302.355 | 46,181 | +137 | 1.24% | 13,963,053 |
| 2008-01-21 | 2008-01-17 | 292.106 | 46,044 | +679 | 1.24% | 13,449,711 |
| 2008-01-17 | 2008-01-15 | 317.729 | 45,365 | -683 | 1.22% | 14,413,772 |
| 2008-01-16 | 2008-01-14 | 322.854 | 46,048 | +800 | 1.24% | 14,866,761 |
| 2008-01-15 | 2008-01-11 | 322.854 | 45,248 | +293 | 1.22% | 14,608,478 |
| 2008-01-14 | 2008-01-10 | 327.978 | 44,955 | +546 | 1.21% | 14,744,261 |
| 2008-01-10 | 2008-01-08 | 333.103 | 44,409 | +20 | 1.19% | 14,792,766 |
| 2008-01-08 | 2008-01-04 | 348.477 | 44,389 | -110 | 1.19% | 15,468,540 |
| 2008-01-02 | 2007-12-27 | 348.477 | 44,499 | +512 | 1.20% | 15,506,872 |
| 2007-12-28 | 2007-12-24 | 343.352 | 43,987 | +858 | 1.18% | 15,103,034 |
| 2007-12-27 | 2007-12-20 | 343.352 | 43,129 | +106 | 1.16% | 14,808,438 |
| 2007-12-21 | 2007-12-19 | 379.225 | 43,023 | -117 | 1.16% | 16,315,390 |
| 2007-12-20 | 2007-12-18 | 368.976 | 43,140 | -274 | 1.16% | 15,917,604 |
| 2007-12-19 | 2007-12-17 | 374.100 | 43,414 | +117 | 1.17% | 16,241,185 |
| 2007-12-18 | 2007-12-14 | 399.723 | 43,297 | -78 | 1.16% | 17,306,827 |
| 2007-12-17 | 2007-12-13 | 389.474 | 43,375 | -156 | 1.17% | 16,893,441 |
| 2007-12-14 | 2007-12-12 | 358.726 | 43,531 | -97 | 1.17% | 15,615,710 |
| 2007-12-13 | 2007-12-11 | 425.347 | 43,628 | +468 | 1.17% | 18,557,029 |
| 2007-12-12 | 2007-12-10 | 466.344 | 43,160 | +117 | 1.16% | 20,127,409 |
| 2007-12-11 | 2007-12-07 | 471.469 | 43,043 | +207 | 1.16% | 20,293,428 |
| 2007-12-10 | 2007-12-06 | 481.718 | 42,836 | -70 | 1.15% | 20,634,873 |
| 2007-12-07 | 2007-12-05 | 481.718 | 42,906 | -16 | 1.15% | 20,668,594 |
| 2007-12-04 | 2007-11-30 | 486.843 | 42,922 | +31 | 1.15% | 20,896,262 |
| 2007-12-03 | 2007-11-29 | 486.843 | 42,891 | -195 | 1.15% | 20,881,170 |
| 2007-11-30 | 2007-11-28 | 502.217 | 43,086 | +63 | 1.16% | 21,638,507 |
| 2007-11-29 | 2007-11-27 | 507.341 | 43,023 | -898 | 1.16% | 21,827,346 |
| 2007-11-28 | 2007-11-26 | 522.715 | 43,921 | +105 | 1.18% | 22,958,179 |
| 2007-11-27 | 2007-11-23 | 538.089 | 43,816 | -1,795 | 1.18% | 23,576,920 |
| 2007-11-26 | 2007-11-22 | 532.965 | 45,611 | -1,104 | 1.23% | 24,309,050 |
| 2007-11-23 | 2007-11-21 | 548.339 | 46,715 | +1,530 | 1.26% | 25,615,638 |
| 2007-11-22 | 2007-11-20 | 563.713 | 45,185 | -734 | 1.21% | 25,471,353 |
| 2007-11-21 | 2007-11-19 | 517.591 | 45,919 | +1,366 | 1.23% | 23,767,245 |
| 2007-11-20 | 2007-11-16 | 507.341 | 44,553 | -3,255 | 1.20% | 22,603,578 |
| 2007-11-19 | 2007-11-15 | 502.217 | 47,808 | +991 | 1.29% | 24,009,974 |
| 2007-11-16 | 2007-11-14 | 502.217 | 46,817 | +3,212 | 1.26% | 23,512,278 |
| 2007-11-15 | 2007-11-13 | 481.718 | 43,605 | +1,616 | 1.17% | 21,005,315 |
| 2007-11-14 | 2007-11-12 | 486.843 | 41,989 | -4,964 | 1.13% | 20,442,038 |
| 2007-11-13 | 2007-11-09 | 512.466 | 46,953 | +4,519 | 1.26% | 24,061,815 |
| 2007-11-12 | 2007-11-08 | 512.466 | 42,434 | +10,572 | 1.73% | 21,745,982 |
| 2007-11-09 | 2007-11-07 | 471.469 | 31,862 | +24,857 | 1.30% | 15,021,936 |
| 2007-11-08 | 2007-11-06 | 333.103 | 7,005 | -1,253 | 0.29% | 2,333,386 |
| 2007-11-07 | 2007-11-05 | 317.729 | 8,258 | +215 | 0.34% | 2,623,805 |
| 2007-11-06 | 2007-11-02 | 307.480 | 8,043 | -1,515 | 0.33% | 2,473,058 |
| 2007-11-05 | 2007-11-01 | 302.355 | 9,558 | -97 | 0.39% | 2,889,908 |
| 2007-11-02 | 2007-10-31 | 327.978 | 9,655 | +698 | 0.44% | 3,166,630 |
| 2007-11-01 | 2007-10-30 | 292.106 | 8,957 | +434 | 0.49% | 2,616,390 |
| 2007-10-16 | 2007-10-12 | 256.233 | 8,523 | +117 | 0.46% | 2,183,874 |
| 2007-10-12 | 2007-10-10 | 266.482 | 8,406 | +175 | 0.46% | 2,240,050 |
| 2007-10-05 | 2007-10-03 | 235.734 | 8,231 | -97 | 0.45% | 1,940,329 |
| 2007-09-28 | 2007-09-25 | 245.984 | 8,328 | -78 | 0.45% | 2,048,552 |
| 2007-09-27 | 2007-09-24 | 248.546 | 8,406 | -59 | 0.46% | 2,089,278 |
| 2007-09-25 | 2007-09-21 | 261.358 | 8,465 | +695 | 0.46% | 2,212,393 |
| 2007-09-24 | 2007-09-20 | 286.981 | 7,770 | +581 | 0.42% | 2,229,842 |
| 2007-09-21 | 2007-09-19 | 312.604 | 7,189 | +511 | 0.39% | 2,247,312 |
| 2007-09-20 | 2007-09-18 | 322.854 | 6,678 | +231 | 0.36% | 2,156,016 |
| 2007-09-19 | 2007-09-17 | 292.106 | 6,447 | +97 | 0.35% | 1,883,205 |
| 2007-09-18 | 2007-09-14 | 307.480 | 6,350 | +117 | 0.35% | 1,952,495 |
| 2007-09-17 | 2007-09-13 | 292.106 | 6,233 | -74 | 0.34% | 1,820,694 |
| 2007-09-14 | 2007-09-12 | 292.106 | 6,307 | +16 | 0.34% | 1,842,310 |
| 2007-09-13 | 2007-09-11 | 312.604 | 6,291 | -176 | 0.34% | 1,966,593 |
| 2007-09-12 | 2007-09-10 | 322.854 | 6,467 | -58 | 0.35% | 2,087,894 |
| 2007-09-11 | 2007-09-07 | 312.604 | 6,525 | +273 | 0.35% | 2,039,743 |
| 2007-09-10 | 2007-09-06 | 317.729 | 6,252 | +19 | 0.34% | 1,986,441 |
| 2007-09-04 | 2007-08-31 | 312.604 | 6,233 | -62 | 0.34% | 1,948,462 |
| 2007-09-03 | 2007-08-30 | 338.228 | 6,295 | +121 | 0.34% | 2,129,142 |
| 2007-08-31 | 2007-08-29 | 348.477 | 6,174 | -195 | 0.34% | 2,151,496 |
| 2007-08-30 | 2007-08-28 | 333.103 | 6,369 | +109 | 0.35% | 2,121,532 |
| 2007-08-27 | 2007-08-23 | 307.480 | 6,260 | +254 | 0.34% | 1,924,822 |
| 2007-08-24 | 2007-08-22 | 348.477 | 6,006 | -24 | 0.49% | 2,092,952 |
| 2007-08-22 | 2007-08-20 | 256.233 | 6,030 | +43 | 0.49% | 1,545,085 |
| 2007-08-17 | 2007-08-15 | 286.981 | 5,987 | +39 | 0.49% | 1,718,155 |
| 2007-08-16 | 2007-08-14 | 307.480 | 5,948 | +39 | 0.48% | 1,828,889 |
| 2007-08-13 | 2007-08-09 | 312.604 | 5,909 | -207 | 0.48% | 1,847,179 |
| 2007-08-09 | 2007-08-07 | 317.729 | 6,116 | +352 | 0.50% | 1,943,230 |
| 2007-08-07 | 2007-08-03 | 317.729 | 5,764 | +585 | 0.47% | 1,831,389 |
| 2007-08-06 | 2007-08-02 | 348.477 | 5,179 | +172 | 0.42% | 1,804,762 |
| 2007-08-03 | 2007-08-01 | 353.602 | 5,007 | +195 | 0.41% | 1,770,483 |
| 2007-08-02 | 2007-07-31 | 379.225 | 4,812 | -195 | 0.39% | 1,824,830 |
| 2007-08-01 | 2007-07-30 | 363.851 | 5,007 | +97 | 0.41% | 1,821,801 |
| 2007-07-31 | 2007-07-27 | 374.100 | 4,910 | -3 | 0.40% | 1,836,832 |
| 2007-07-30 | 2007-07-26 | 379.225 | 4,913 | +292 | 0.48% | 1,863,132 |
| 2007-07-27 | 2007-07-25 | 389.474 | 4,621 | -289 | 0.45% | 1,799,760 |
| 2007-07-26 | 2007-07-24 | 394.599 | 4,910 | +55 | 0.48% | 1,937,480 |
| 2007-07-25 | 2007-07-23 | 374.100 | 4,855 | +745 | 0.47% | 1,816,256 |
| 2007-07-24 | 2007-07-20 | 333.103 | 4,110 | +196 | 0.40% | 1,369,053 |
| 2007-07-23 | 2007-07-19 | 343.352 | 3,914 | -36 | 0.38% | 1,343,881 |
| 2007-07-20 | 2007-07-18 | 389.474 | 3,950 | +317 | 0.39% | 1,538,423 |
| 2007-07-18 | 2007-07-16 | 256.233 | 3,633 | +499 | 0.35% | 930,894 |
| 2007-07-17 | 2007-07-13 | 271.607 | 3,134 | +390 | 0.31% | 851,216 |
| 2007-07-16 | 2007-07-12 | 266.482 | 2,744 | +196 | 0.27% | 731,227 |
| 2007-07-13 | 2007-07-11 | 276.732 | 2,548 | +476 | 0.25% | 705,112 |
| 2007-07-12 | 2007-07-10 | 271.607 | 2,072 | +11 | 0.20% | 562,770 |
| 2007-06-26 | 2007-06-22 | 292.106 | 2,061 | 0.23% | 602,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy