History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 -1,243,713
2020-06-01 2020-05-28 1.630 1,243,713 -393,075 0.02% 2,027,252
2020-05-28 2020-05-26 1.820 1,636,788 +25,200 0.02% 2,978,954
2020-05-27 2020-05-25 1.780 1,611,588 -30,000 0.02% 2,868,627
2020-05-26 2020-05-22 1.640 1,641,588 -4,800 0.02% 2,692,204
2020-05-25 2020-05-21 1.890 1,646,388 -14,800 0.02% 3,111,673
2020-05-21 2020-05-19 1.480 1,661,188 +14,800 0.02% 2,458,558
2020-05-15 2020-05-13 1.050 1,646,388 +5,200 0.02% 1,728,707
2020-05-14 2020-05-12 1.110 1,641,188 -8,400 0.02% 1,821,719
2020-05-11 2020-05-07 0.700 1,649,588 +30,000 0.02% 1,154,712
2020-04-06 2020-04-02 0.750 1,619,588 +10,000 0.02% 1,214,691
2020-03-20 2020-03-18 0.760 1,609,588 +22,000 0.02% 1,223,287
2020-03-17 2020-03-13 0.880 1,587,588 -102,000 0.02% 1,397,077
2020-03-02 2020-02-27 1.010 1,689,588 +36,000 0.02% 1,706,484
2020-02-21 2020-02-19 1.030 1,653,588 -9,600 0.02% 1,703,196
2020-02-14 2020-02-12 1.050 1,663,188 -30,000 0.02% 1,746,347
2020-02-13 2020-02-11 1.080 1,693,188 +10,000 0.02% 1,828,643
2020-02-10 2020-02-06 1.010 1,683,188 +62,000 0.02% 1,700,020
2020-02-03 2020-01-30 1.010 1,621,188 -800 0.02% 1,637,400
2020-01-31 2020-01-29 1.030 1,621,988 -12,000 0.02% 1,670,648
2020-01-09 2020-01-07 1.170 1,633,988 -54,800 0.02% 1,911,766
2019-12-02 2019-11-28 1.160 1,688,788 -40,000 0.02% 1,958,994
2019-11-15 2019-11-13 1.290 1,728,788 -80,000 0.02% 2,230,137
2019-10-18 2019-10-16 1.180 1,808,788 +80,000 0.02% 2,134,370
2019-10-08 2019-10-03 1.170 1,728,788 -133,200 0.02% 2,022,682
2019-09-06 2019-09-04 1.290 1,861,988 -80,000 0.02% 2,401,965
2019-08-27 2019-08-23 1.280 1,941,988 +40,000 0.03% 2,485,745
2019-08-26 2019-08-22 1.370 1,901,988 -50,000 0.03% 2,605,724
2019-07-31 2019-07-29 1.540 1,951,988 +10,000 0.03% 3,006,062
2019-07-24 2019-07-22 1.620 1,941,988 +150,000 0.03% 3,146,021
2019-07-11 2019-07-09 1.720 1,791,988 +50,000 0.02% 3,082,219
2019-07-09 2019-07-05 1.800 1,741,988 +100,000 0.02% 3,135,578
2019-07-04 2019-07-02 1.840 1,641,988 +50,000 0.02% 3,021,258
2019-05-27 2019-05-23 1.770 1,591,988 -13,200 0.02% 2,817,819
2019-05-21 2019-05-17 1.900 1,605,188 +20,000 0.02% 3,049,857
2019-05-09 2019-05-07 2.070 1,585,188 +10,000 0.02% 3,281,339
2019-05-07 2019-05-03 2.220 1,575,188 +5,200 0.02% 3,496,917
2019-05-06 2019-05-02 2.230 1,569,988 +10,000 0.02% 3,501,073
2019-05-03 2019-04-30 2.250 1,559,988 +3,200 0.02% 3,509,973
2019-05-02 2019-04-29 2.270 1,556,788 +10,000 0.02% 3,533,909
2019-04-25 2019-04-23 2.290 1,546,788 +20,000 0.02% 3,542,145
2019-04-24 2019-04-18 2.350 1,526,788 -2,000 0.02% 3,587,952
2019-04-23 2019-04-17 2.400 1,528,788 +10,000 0.02% 3,669,091
2019-04-17 2019-04-15 2.350 1,518,788 +10,000 0.02% 3,569,152
2019-04-04 2019-04-02 2.550 1,508,788 +10,000 0.02% 3,847,409
2019-03-04 2019-02-28 2.800 1,498,788 -8,800 0.02% 4,196,606
2019-02-27 2019-02-25 2.900 1,507,588 -50,000 0.02% 4,372,005
2019-02-26 2019-02-22 2.800 1,557,588 +41,200 0.02% 4,361,246
2019-02-25 2019-02-21 2.800 1,516,388 -100,000 0.02% 4,245,886
2019-02-22 2019-02-20 2.850 1,616,388 +100,000 0.02% 4,606,706
2019-02-21 2019-02-19 2.900 1,516,388 +8,800 0.02% 4,397,525
2019-02-20 2019-02-18 2.750 1,507,588 +8,800 0.02% 4,145,867
2019-01-17 2019-01-15 2.300 1,498,788 -9,200 0.02% 3,447,212
2019-01-02 2018-12-27 2.260 1,507,988 -10,000 0.02% 3,408,053
2018-12-28 2018-12-24 2.410 1,517,988 -8,800 0.02% 3,658,351
2018-11-15 2018-11-13 2.750 1,526,788 -25,600 0.02% 4,198,667
2018-10-29 2018-10-25 2.800 1,552,388 -400 0.02% 4,346,686
2018-10-24 2018-10-22 2.900 1,552,788 +36,000 0.02% 4,503,085
2018-10-15 2018-10-11 2.800 1,516,788 -3,200 0.02% 4,247,006
2018-10-05 2018-10-03 3.200 1,519,988 +800 0.02% 4,863,962
2018-10-04 2018-10-02 2.950 1,519,188 -800 0.02% 4,481,605
2018-10-02 2018-09-27 2.950 1,519,988 +400 0.02% 4,483,965
2018-09-20 2018-09-18 3.000 1,519,588 -9,600 0.02% 4,558,764
2018-08-31 2018-08-29 3.350 1,529,188 -10,000 0.02% 5,122,780
2018-08-29 2018-08-27 3.050 1,539,188 +4,800 0.02% 4,694,523
2018-08-28 2018-08-24 2.950 1,534,388 +10,800 0.02% 4,526,445
2018-08-27 2018-08-23 3.100 1,523,588 +19,200 0.02% 4,723,123
2018-08-24 2018-08-22 3.200 1,504,388 -1,600 0.02% 4,814,042
2018-08-10 2018-08-08 2.500 1,505,988 -78,000 0.02% 3,764,970
2018-08-09 2018-08-07 2.550 1,583,988 -8,000 0.02% 4,039,169
2018-07-27 2018-07-25 2.650 1,591,988 +10,000 0.02% 4,218,768
2018-07-09 2018-07-05 2.400 1,581,988 +38,000 0.02% 3,796,771
2018-07-06 2018-07-04 2.600 1,543,988 +78,000 0.02% 4,014,369
2018-07-05 2018-07-03 2.650 1,465,988 -40,000 0.02% 3,884,868
2018-06-26 2018-06-22 2.950 1,505,988 -14,400 0.02% 4,442,665
2018-06-25 2018-06-21 2.900 1,520,388 +10,000 0.02% 4,409,125
2018-06-19 2018-06-14 3.100 1,510,388 -10,000 0.02% 4,682,203
2018-06-15 2018-06-13 3.150 1,520,388 -10,000 0.02% 4,789,222
2018-06-13 2018-06-11 3.250 1,530,388 +10,000 0.02% 4,973,761
2018-06-12 2018-06-08 3.250 1,520,388 +10,000 0.02% 4,941,261
2018-05-31 2018-05-29 3.050 1,510,388 -20,000 0.02% 4,606,683
2018-05-30 2018-05-28 3.200 1,530,388 -1,200 0.02% 4,897,242
2018-05-28 2018-05-24 3.350 1,531,588 +29,600 0.02% 5,130,820
2018-05-23 2018-05-18 3.250 1,501,988 +10,000 0.02% 4,881,461
2018-05-09 2018-05-07 3.350 1,491,988 -14,000 0.02% 4,998,160
2018-05-07 2018-05-03 3.250 1,505,988 +16,000 0.02% 4,894,461
2018-04-20 2018-04-18 3.050 1,489,988 -18,000 0.02% 4,544,463
2018-04-19 2018-04-17 3.150 1,507,988 +10,000 0.02% 4,750,162
2018-04-12 2018-04-10 3.350 1,497,988 +19,200 0.02% 5,018,260
2018-04-06 2018-04-03 3.350 1,478,788 -19,600 0.02% 4,953,940
2018-04-04 2018-03-29 3.350 1,498,388 -14,400 0.02% 5,019,600
2018-03-28 2018-03-26 3.500 1,512,788 -16,800 0.02% 5,294,758
2018-03-26 2018-03-22 3.700 1,529,588 +44,400 0.02% 5,659,476
2018-03-23 2018-03-21 3.700 1,485,188 +2,400 0.02% 5,495,196
2018-03-22 2018-03-20 3.700 1,482,788 -1,200 0.02% 5,486,316
2018-03-19 2018-03-15 3.700 1,483,988 +4,800 0.02% 5,490,756
2018-03-13 2018-03-09 3.750 1,479,188 -11,600 0.02% 5,546,955
2018-03-09 2018-03-07 3.750 1,490,788 -14,000 0.02% 5,590,455
2018-03-06 2018-03-02 3.550 1,504,788 -952,000 0.02% 5,341,997
2018-03-02 2018-02-28 3.500 2,456,788 +10,000 0.03% 8,598,758
2018-03-01 2018-02-27 3.650 2,446,788 -4,000 0.03% 8,930,776
2018-02-28 2018-02-26 3.700 2,450,788 +9,200 0.03% 9,067,916
2018-02-26 2018-02-22 3.200 2,441,588 -2,800 0.03% 7,813,082
2018-02-22 2018-02-20 3.250 2,444,388 +10,000 0.03% 7,944,261
2018-02-21 2018-02-15 3.200 2,434,388 +2,000 0.03% 7,790,042
2018-02-20 2018-02-13 3.250 2,432,388 -1,200 0.03% 7,905,261
2018-02-14 2018-02-12 3.200 2,433,588 -30,000 0.03% 7,787,482
2018-02-13 2018-02-09 2.900 2,463,588 +10,400 0.03% 7,144,405
2018-02-08 2018-02-06 3.000 2,453,188 -8,000 0.03% 7,359,564
2018-02-05 2018-02-01 3.600 2,461,188 -5,200 0.03% 8,860,277
2018-02-02 2018-01-31 3.600 2,466,388 -3,200 0.03% 8,878,997
2018-01-31 2018-01-29 3.650 2,469,588 +400 0.03% 9,013,996
2018-01-30 2018-01-26 3.650 2,469,188 -32,000 0.03% 9,012,536
2018-01-29 2018-01-25 3.600 2,501,188 +4,000 0.03% 9,004,277
2018-01-25 2018-01-23 3.800 2,497,188 +34,800 0.03% 9,489,314
2018-01-24 2018-01-22 3.650 2,462,388 +2,400 0.03% 8,987,716
2018-01-23 2018-01-19 3.550 2,459,988 +2,000 0.03% 8,732,957
2018-01-19 2018-01-17 3.650 2,457,988 -17,200 0.03% 8,971,656
2018-01-18 2018-01-16 3.550 2,475,188 +20,000 0.03% 8,786,917
2018-01-12 2018-01-10 3.750 2,455,188 +4,000 0.03% 9,206,955
2018-01-10 2018-01-08 3.850 2,451,188 -2,400 0.03% 9,437,074
2018-01-08 2018-01-04 3.900 2,453,588 +6,000 0.03% 9,568,993
2018-01-05 2018-01-03 3.750 2,447,588 -1,600 0.03% 9,178,455
2018-01-02 2017-12-28 3.700 2,449,188 -20,000 0.03% 9,061,996
2017-12-29 2017-12-27 3.600 2,469,188 -40,000 0.03% 8,889,077
2017-12-28 2017-12-22 3.750 2,509,188 +19,200 0.03% 9,409,455
2017-12-27 2017-12-21 3.750 2,489,988 -48,800 0.03% 9,337,455
2017-12-22 2017-12-20 3.400 2,538,788 -30,000 0.03% 8,631,879
2017-12-21 2017-12-19 3.450 2,568,788 +70,000 0.03% 8,862,319
2017-12-18 2017-12-14 3.400 2,498,788 -16,800 0.03% 8,495,879
2017-12-15 2017-12-13 3.400 2,515,588 -10,000 0.03% 8,552,999
2017-12-14 2017-12-12 3.200 2,525,588 +32,000 0.03% 8,081,882
2017-12-13 2017-12-11 2.900 2,493,588 +9,400 0.03% 7,231,405
2017-12-12 2017-12-08 2.850 2,484,188 +12,000 0.03% 7,079,936
2017-12-08 2017-12-06 2.950 2,472,188 -8,000 0.03% 7,292,955
2017-12-06 2017-12-04 3.100 2,480,188 +8,800 0.03% 7,688,583
2017-11-28 2017-11-24 3.200 2,471,388 +12,800 0.03% 7,908,442
2017-11-27 2017-11-23 3.150 2,458,588 +6,000 0.03% 7,744,552
2017-11-24 2017-11-22 2.950 2,452,588 +14,800 0.03% 7,235,135
2017-11-21 2017-11-17 3.450 2,437,788 +800 0.03% 8,410,369
2017-11-20 2017-11-16 3.450 2,436,988 +24,000 0.03% 8,407,609
2017-11-16 2017-11-14 3.450 2,412,988 +9,200 0.03% 8,324,809
2017-11-15 2017-11-13 3.300 2,403,788 +8,000 0.03% 7,932,500
2017-11-14 2017-11-10 3.700 2,395,788 +40,000 0.03% 8,864,416
2017-11-13 2017-11-09 3.850 2,355,788 +59,600 0.03% 9,069,784
2017-11-09 2017-11-07 3.950 2,296,188 -10,000 0.03% 9,069,943
2017-11-08 2017-11-06 3.850 2,306,188 -50,400 0.03% 8,878,824
2017-11-06 2017-11-02 3.900 2,356,588 +20,000 0.03% 9,190,693
2017-11-03 2017-11-01 4.050 2,336,588 -10,000 0.03% 9,463,181
2017-11-02 2017-10-31 4.150 2,346,588 -10,000 0.03% 9,738,340
2017-10-31 2017-10-27 4.300 2,356,588 -36,000 0.03% 10,133,328
2017-10-30 2017-10-26 4.200 2,392,588 -10,000 0.03% 10,048,870
2017-10-27 2017-10-25 4.250 2,402,588 +50,000 0.03% 10,210,999
2017-10-26 2017-10-24 4.300 2,352,588 -2,000 0.03% 10,116,128
2017-10-25 2017-10-23 4.400 2,354,588 -81,600 0.03% 10,360,187
2017-10-24 2017-10-20 4.050 2,436,188 +4,000 0.03% 9,866,561
2017-10-23 2017-10-19 3.900 2,432,188 -16,800 0.03% 9,485,533
2017-10-20 2017-10-18 4.050 2,448,988 +28,000 0.03% 9,918,401
2017-10-19 2017-10-17 4.200 2,420,988 +20,000 0.03% 10,168,150
2017-10-18 2017-10-16 4.350 2,400,988 +88,000 0.03% 10,444,298
2017-10-16 2017-10-12 3.900 2,312,988 +46,000 0.03% 9,020,653
2017-10-13 2017-10-11 3.800 2,266,988 -6,400 0.03% 8,614,554
2017-10-12 2017-10-10 4.250 2,273,388 +37,200 0.03% 9,661,899
2017-10-11 2017-10-09 3.900 2,236,188 -44,800 0.03% 8,721,133
2017-10-10 2017-10-06 3.500 2,280,988 +8,000 0.03% 7,983,458
2017-10-09 2017-10-04 3.150 2,272,988 -1,600 0.03% 7,159,912
2017-10-06 2017-10-03 3.250 2,274,588 -9,600 0.03% 7,392,411
2017-09-28 2017-09-26 2.750 2,284,188 +3,200 0.03% 6,281,517
2017-09-27 2017-09-25 2.750 2,280,988 -4,000 0.03% 6,272,717
2017-09-26 2017-09-22 2.800 2,284,988 +1,600 0.03% 6,397,966
2017-09-25 2017-09-21 2.700 2,283,388 -168,000 0.03% 6,165,148
2017-09-22 2017-09-20 2.950 2,451,388 -46,000 0.03% 7,231,595
2017-09-21 2017-09-19 2.900 2,497,388 +98,000 0.03% 7,242,425
2017-09-20 2017-09-18 2.850 2,399,388 -30,000 0.03% 6,838,256
2017-09-19 2017-09-15 2.700 2,429,388 -5,600 0.03% 6,559,348
2017-09-18 2017-09-14 2.650 2,434,988 -80,000 0.03% 6,452,718
2017-09-15 2017-09-13 2.550 2,514,988 +424,800 0.03% 6,413,219
2017-09-14 2017-09-12 2.170 2,090,188 +502,400 0.03% 4,535,708
2017-09-13 2017-09-11 2.130 1,587,788 +51,200 0.02% 3,381,988
2017-09-12 2017-09-08 2.020 1,536,588 -20,000 0.02% 3,103,908
2017-09-11 2017-09-07 2.000 1,556,588 -107,200 0.02% 3,113,176
2017-09-08 2017-09-06 2.260 1,663,788 +8,000 0.02% 3,760,161
2017-09-07 2017-09-05 2.420 1,655,788 -50,000 0.02% 4,007,007
2017-09-06 2017-09-04 2.380 1,705,788 +30,000 0.02% 4,059,775
2017-09-05 2017-09-01 2.800 1,675,788 +8,800 0.02% 4,692,206
2017-09-04 2017-08-31 2.480 1,666,988 -20,000 0.02% 4,134,130
2017-09-01 2017-08-30 2.060 1,686,988 +117,200 0.02% 3,475,195
2017-08-31 2017-08-29 2.010 1,569,788 +38,800 0.02% 3,155,274
2017-08-30 2017-08-28 1.960 1,530,988 -111,200 0.02% 3,000,736
2017-08-25 2017-08-22 1.410 1,642,188 -120,000 0.02% 2,315,485
2017-08-22 2017-08-18 1.190 1,762,188 -2,000 0.02% 2,097,004
2017-08-21 2017-08-17 1.180 1,764,188 -20,000 0.02% 2,081,742
2017-08-11 2017-08-09 1.110 1,784,188 +10,000 0.02% 1,980,449
2017-08-09 2017-08-07 1.150 1,774,188 -10,000 0.02% 2,040,316
2017-08-02 2017-07-31 1.070 1,784,188 -800 0.02% 1,909,081
2017-07-27 2017-07-25 1.070 1,784,988 +10,000 0.02% 1,909,937
2017-07-25 2017-07-21 1.140 1,774,988 -10,000 0.02% 2,023,486
2017-07-19 2017-07-17 1.140 1,784,988 +10,000 0.02% 2,034,886
2017-07-17 2017-07-13 1.230 1,774,988 -10,000 0.02% 2,183,235
2017-07-06 2017-07-04 1.030 1,784,988 +8,000 0.02% 1,838,538
2017-07-05 2017-07-03 1.030 1,776,988 -62,000 0.02% 1,830,298
2017-06-29 2017-06-27 1.130 1,838,988 -94,400 0.02% 2,078,056
2017-06-28 2017-06-26 1.200 1,933,388 -10,000 0.03% 2,320,066
2017-06-27 2017-06-23 1.180 1,943,388 +10,000 0.03% 2,293,198
2017-06-23 2017-06-21 1.180 1,933,388 -10,000 0.03% 2,281,398
2017-06-14 2017-06-12 1.170 1,943,388 -280,000 0.03% 2,273,764
2017-06-13 2017-06-09 1.190 2,223,388 +50,000 0.03% 2,645,832
2017-06-06 2017-06-02 1.210 2,173,388 -100,000 0.03% 2,629,799
2017-06-05 2017-06-01 1.210 2,273,388 -12,000 0.03% 2,750,799
2017-06-02 2017-05-31 1.230 2,285,388 +12,000 0.03% 2,811,027
2017-06-01 2017-05-29 1.370 2,273,388 -50,000 0.03% 3,114,542
2017-05-31 2017-05-26 1.300 2,323,388 +34,000 0.03% 3,020,404
2017-05-29 2017-05-25 1.260 2,289,388 +426,000 0.03% 2,884,629
2017-05-26 2017-05-24 1.400 1,863,388 -50,000 0.02% 2,608,743
2017-05-25 2017-05-23 1.160 1,913,388 +70,000 0.03% 2,219,530
2017-05-24 2017-05-22 1.260 1,843,388 +40,000 0.02% 2,322,669
2017-05-22 2017-05-18 1.310 1,803,388 +100,000 0.02% 2,362,438
2017-05-19 2017-05-17 1.330 1,703,388 +52,000 0.02% 2,265,506
2017-05-18 2017-05-16 1.300 1,651,388 +320,000 0.02% 2,146,804
2017-05-17 2017-05-15 1.370 1,331,388 +100,000 0.02% 1,824,002
2017-05-16 2017-05-12 1.390 1,231,388 +20,000 0.02% 1,711,629
2017-05-09 2017-05-05 1.440 1,211,388 -50,000 0.02% 1,744,399
2017-05-05 2017-05-02 1.470 1,261,388 -50,000 0.02% 1,854,240
2017-05-02 2017-04-27 1.490 1,311,388 +10,000 0.02% 1,953,968
2017-04-28 2017-04-26 1.550 1,301,388 +103,200 0.02% 2,017,151
2017-04-27 2017-04-25 1.450 1,198,188 +120,400 0.02% 1,737,373
2017-04-26 2017-04-24 1.420 1,077,788 +40,000 0.01% 1,530,459
2017-04-25 2017-04-21 1.440 1,037,788 +10,000 0.01% 1,494,415
2017-04-21 2017-04-19 1.480 1,027,788 +10,000 0.01% 1,521,126
2017-04-20 2017-04-18 1.430 1,017,788 -40,000 0.01% 1,455,437
2017-04-18 2017-04-12 1.570 1,057,788 +10,000 0.01% 1,660,727
2017-04-12 2017-04-10 1.650 1,047,788 +26,800 0.01% 1,728,850
2017-04-11 2017-04-07 1.800 1,020,988 +10,000 0.01% 1,837,778
2017-04-10 2017-04-06 1.580 1,010,988 +14,000 0.01% 1,597,361
2017-04-03 2017-03-30 1.410 996,988 +1,200 0.01% 1,405,753
2017-03-31 2017-03-29 1.470 995,788 -20,000 0.01% 1,463,808
2017-03-29 2017-03-27 1.470 1,015,788 +10,000 0.01% 1,493,208
2017-03-16 2017-03-14 1.560 1,005,788 +9,600 0.01% 1,569,029
2017-03-09 2017-03-07 1.680 996,188 +15,200 0.01% 1,673,596
2017-03-06 2017-03-02 1.590 980,988 +217,600 0.01% 1,559,771
2017-03-03 2017-03-01 1.830 763,388 +50,000 0.01% 1,397,000
2017-03-02 2017-02-28 1.910 713,388 +20,000 0.01% 1,362,571
2017-03-01 2017-02-27 1.950 693,388 +40,000 0.01% 1,352,107
2017-02-28 2017-02-24 1.910 653,388 +7,200 0.01% 1,247,971
2017-02-27 2017-02-23 1.990 646,188 +20,000 0.01% 1,285,914
2017-02-24 2017-02-22 2.000 626,188 +6,000 0.01% 1,252,376
2017-02-22 2017-02-20 2.080 620,188 +82,000 0.01% 1,289,991
2017-02-21 2017-02-17 2.000 538,188 +45,200 0.01% 1,076,376
2017-02-20 2017-02-16 2.160 492,988 +1,200 0.01% 1,064,854
2017-02-17 2017-02-15 2.140 491,788 +20,000 0.01% 1,052,426
2017-02-16 2017-02-14 2.100 471,788 +5,200 0.01% 990,755
2017-02-15 2017-02-13 2.380 466,588 +20,000 0.01% 1,110,479
2017-02-14 2017-02-10 2.430 446,588 +10,000 0.01% 1,085,209
2017-02-10 2017-02-08 2.410 436,588 +10,000 0.01% 1,052,177
2017-02-09 2017-02-07 2.390 426,588 -30,000 0.01% 1,019,545
2017-02-08 2017-02-06 2.330 456,588 -24,000 0.01% 1,063,850
2017-02-07 2017-02-03 2.370 480,588 -54,000 0.01% 1,138,994
2017-02-06 2017-02-02 2.430 534,588 -31,600 0.01% 1,299,049
2017-02-03 2017-02-01 2.100 566,188 +60,000 0.01% 1,188,995
2017-02-02 2017-01-27 2.210 506,188 +50,000 0.01% 1,118,675
2017-02-01 2017-01-25 2.040 456,188 -8,000 0.01% 930,624
2017-01-26 2017-01-24 2.110 464,188 -45,600 0.01% 979,437
2017-01-25 2017-01-23 1.670 509,788 +350,400 0.01% 851,346
2017-01-24 2017-01-20 2.000 159,388 -12,000 0.00% 318,776
2017-01-18 2017-01-16 2.900 171,388 +800 0.00% 497,025
2017-01-17 2017-01-13 2.850 170,588 +6,000 0.00% 486,176
2017-01-13 2017-01-11 4.050 164,588 +2,000 0.00% 666,581
2017-01-12 2017-01-10 3.850 162,588 -4,000 0.00% 625,964
2017-01-10 2017-01-06 3.850 166,588 +4,000 0.00% 641,364
2017-01-09 2017-01-05 4.050 162,588 -4,000 0.00% 658,481
2017-01-05 2017-01-03 3.950 166,588 +4,000 0.00% 658,023
2016-12-30 2016-12-28 3.950 162,588 -36,000 0.00% 642,223
2016-12-29 2016-12-23 3.700 198,588 -6,000 0.00% 734,776
2016-12-23 2016-12-21 4.150 204,588 -4,000 0.00% 849,040
2016-12-21 2016-12-19 4.000 208,588 +24,000 0.00% 834,352
2016-12-19 2016-12-15 4.850 184,588 +40,000 0.00% 895,252
2016-12-16 2016-12-14 5.100 144,588 -44,000 0.00% 737,399
2016-12-14 2016-12-12 5.000 188,588 +84,000 0.00% 942,940
2016-12-13 2016-12-09 5.600 104,588 +2,000 0.00% 585,693
2016-12-12 2016-12-08 5.800 102,588 +40,000 0.00% 595,010
2016-12-09 2016-12-07 5.900 62,588 +4,800 0.00% 369,269
2016-12-08 2016-12-06 6.200 57,788 -100,000 0.00% 358,286
2016-12-07 2016-12-05 5.700 157,788 +100,000 0.00% 899,392
2016-12-06 2016-12-02 6.900 57,788 +12,000 0.00% 398,737
2016-12-05 2016-12-01 7.100 45,788 -4,000 0.00% 325,095
2016-12-02 2016-11-30 6.800 49,788 +3,600 0.00% 338,558
2016-12-01 2016-11-29 6.500 46,188 -30,000 0.00% 300,222
2016-11-30 2016-11-28 6.600 76,188 -102,800 0.00% 502,841
2016-11-29 2016-11-25 6.400 178,988 -20,000 0.00% 1,145,523
2016-11-25 2016-11-23 6.400 198,988 +62,000 0.00% 1,273,523
2016-11-24 2016-11-22 6.600 136,988 +92,800 0.00% 904,121
2016-11-22 2016-11-18 6.900 44,188 -4,800 0.00% 304,897
2016-11-21 2016-11-17 6.400 48,988 +20,000 0.00% 313,523
2016-11-18 2016-11-16 6.300 28,988 -15,200 0.00% 182,624
2016-11-17 2016-11-15 6.400 44,188 +20,400 0.00% 282,803
2016-10-05 2016-10-03 5.100 23,788 -10,000 0.00% 121,319
2016-10-03 2016-09-29 4.600 33,788 +10,000 0.00% 155,425
2016-09-07 2016-09-05 3.800 23,788 -6,000 0.00% 90,394
2016-05-13 2016-05-11 3.350 29,788 -20,000 0.00% 99,790
2016-04-19 2016-04-15 3.750 49,788 +10,000 0.00% 186,705
2016-04-18 2016-04-14 3.800 39,788 -10,000 0.00% 151,194
2016-04-01 2016-03-30 3.800 49,788 -16,000 0.00% 189,194
2016-03-29 2016-03-23 3.700 65,788 +10,000 0.00% 243,416
2016-03-24 2016-03-22 3.900 55,788 -10,000 0.00% 217,573
2016-03-23 2016-03-21 3.600 65,788 +26,000 0.00% 236,837
2016-03-22 2016-03-18 3.800 39,788 +6,000 0.00% 151,194
2016-03-04 2016-03-02 4.400 33,788 +10,000 0.00% 148,667
2016-02-26 2016-02-24 4.050 23,788 +10,000 0.00% 96,341
2016-01-25 2016-01-21 4.350 13,788 -45,600 0.00% 59,978
2016-01-13 2016-01-11 5.100 59,388 -8,000 0.00% 302,879
2016-01-12 2016-01-08 5.100 67,388 -2,800 0.00% 343,679
2016-01-05 2015-12-31 5.800 70,188 +40,000 0.00% 407,090
2015-12-29 2015-12-24 5.300 30,188 +1,600 0.00% 159,996
2015-12-16 2015-12-14 5.100 28,588 -3,200 0.00% 145,799
2015-12-15 2015-12-11 5.500 31,788 -31,200 0.00% 174,834
2015-12-11 2015-12-09 5.300 62,988 -45,000 0.00% 333,836
2015-12-04 2015-12-02 5.900 107,988 +80,000 0.00% 637,129
2015-11-12 2015-11-10 6.600 27,988 +1,200 0.00% 184,721
2015-11-06 2015-11-04 6.800 26,788 +5,000 0.00% 182,158
2015-11-04 2015-11-02 6.800 21,788 +3,000 0.00% 148,158
2015-11-03 2015-10-30 6.800 18,788 -5,000 0.00% 127,758
2015-10-29 2015-10-27 7.300 23,788 -16,200 0.00% 173,652
2015-10-28 2015-10-26 7.900 39,988 +5,600 0.00% 315,905
2015-10-27 2015-10-23 6.800 34,388 +10,001 0.00% 233,838
2015-10-15 2015-10-13 7.000 24,387 +600 0.00% 170,709
2015-10-12 2015-10-08 6.400 23,787 -100,001 0.00% 152,237
2015-10-08 2015-10-06 5.900 123,788 +100,001 0.01% 730,349
2015-10-06 2015-10-02 6.500 23,787 -2,400 0.00% 154,616
2015-10-05 2015-09-30 5.800 26,187 -4,000 0.00% 151,885
2015-10-02 2015-09-29 5.900 30,187 +6,400 0.00% 178,103
2015-09-30 2015-09-25 6.700 23,787 -4,000 0.00% 159,373
2015-09-25 2015-09-23 6.900 27,787 -800 0.00% 191,730
2015-09-24 2015-09-22 7.700 28,587 +4,000 0.00% 220,120
2015-09-23 2015-09-21 8.100 24,587 +2,000 0.00% 199,155
2015-09-11 2015-09-09 7.300 22,587 +9,999 0.00% 164,885
2015-09-04 2015-09-01 6.100 12,588 -3,999 0.00% 76,787
2015-08-31 2015-08-27 6.300 16,587 -3,000 0.00% 104,498
2015-08-28 2015-08-26 6.300 19,587 +3,000 0.00% 123,398
2015-08-24 2015-08-20 7.900 16,587 -10,000 0.00% 131,037
2015-08-21 2015-08-19 8.100 26,587 +10,000 0.00% 215,355
2015-08-12 2015-08-10 8.200 16,587 +10,000 0.00% 136,013
2015-08-10 2015-08-06 8.900 6,587 +200 0.00% 58,624
2015-08-07 2015-08-05 9.500 6,387 +800 0.00% 60,677
2015-08-06 2015-08-04 10.000 5,587 +5,000 0.00% 55,870
2015-06-10 2015-06-08 5.700 587 -8,000 0.00% 3,346
2015-06-09 2015-06-05 4.460 8,587 -5,001 0.00% 38,298
2015-06-05 2015-06-03 4.760 13,588 +5,001 0.00% 64,679
2015-06-04 2015-06-02 5.600 8,587 +8,000 0.00% 48,087
2015-05-11 2015-05-07 7.700 587 -2,600 0.00% 4,520
2015-05-08 2015-05-06 5.800 3,187 -10,001 0.00% 18,485
2015-04-21 2015-04-17 5.000 13,188 +1,400 0.00% 65,940
2015-04-15 2015-04-13 3.080 11,788 +6,001 0.00% 36,307
2015-03-10 2015-03-06 2.200 5,787 -20,000 0.00% 12,731
2015-02-05 2015-02-03 2.546 25,787 -951 0.00% 65,657
2015-01-26 2015-01-22 2.508 26,738 +20,737 0.00% 67,047
2015-01-13 2015-01-09 2.720 6,001 -10,369 0.00% 16,321
2014-12-15 2014-12-11 2.508 16,370 +10,369 0.00% 41,049
2014-12-05 2014-12-03 3.067 6,001 +5,392 0.00% 18,405
2014-12-04 2014-12-02 3.125 609 -208 0.00% 1,903
2014-12-03 2014-12-01 2.893 817 -7,880 0.00% 2,364
2014-12-01 2014-11-27 2.623 8,697 +2,696 0.00% 22,815
2014-11-17 2014-11-13 2.238 6,001 +5,184 0.00% 13,427
2014-11-14 2014-11-12 2.700 817 -5,184 0.00% 2,206
2014-11-10 2014-11-06 2.411 6,001 -3,318 0.00% 14,469
2014-10-21 2014-10-17 1.890 9,319 -12,650 0.00% 17,616
2014-09-29 2014-09-25 2.064 21,969 +1,452 0.00% 45,342
2014-09-26 2014-09-24 2.102 20,517 -28,825 0.00% 43,137
2014-09-25 2014-09-23 2.102 49,342 +40,231 0.00% 103,741
2014-09-04 2014-09-02 2.045 9,111 -15,553 0.00% 18,629
2014-08-26 2014-08-22 1.929 24,664 +5,184 0.00% 47,574
2014-08-22 2014-08-20 2.102 19,480 +15,553 0.00% 40,956
2014-08-15 2014-08-13 2.141 3,927 -1,866 0.00% 8,408
2014-08-14 2014-08-12 2.064 5,793 -38,157 0.00% 11,956
2014-08-13 2014-08-11 2.025 43,950 -5,185 0.00% 89,013
2014-08-07 2014-08-05 2.102 49,135 +4,148 0.00% 103,306
2014-07-29 2014-07-25 2.102 44,987 +41,060 0.00% 94,585
2014-07-10 2014-07-08 2.045 3,927 -6,221 0.00% 8,029
2014-06-24 2014-06-20 2.141 10,148 +6,221 0.00% 21,728
2013-12-30 2013-12-24 2.353 3,927 -6,843 0.00% 9,241
2013-12-27 2013-12-20 2.334 10,770 +3,318 0.00% 25,137
2013-12-10 2013-12-06 1.852 7,452 +1,659 0.00% 13,799
2013-10-29 2013-10-25 2.083 5,793 +5,184 0.00% 12,068
2013-05-24 2013-05-22 1.408 609 -259,217 0.00% 858
2013-05-22 2013-05-20 1.466 259,826 -25,921 0.05% 380,893
2013-05-21 2013-05-16 1.987 285,747 +285,138 0.06% 567,709
2013-04-29 2013-04-25 2.122 609 -25,922 0.00% 1,292
2013-04-23 2013-04-19 1.813 26,531 +25,922 0.03% 48,105
2013-04-22 2013-04-18 1.746 609 -622 0.00% 1,064
2013-03-18 2013-03-14 1.002 1,231 -10,479 0.00% 1,233
2013-03-04 2013-02-28 1.002 11,710 +10,479 0.01% 11,734
2012-12-10 2012-12-06 1.565 1,231 -20,958 0.00% 1,927
2012-12-04 2012-11-30 1.632 22,189 +20,958 0.05% 36,209
2012-07-26 2012-07-24 2.166 1,231 -10,479 0.00% 2,667
2012-07-25 2012-07-23 2.300 11,710 +10,479 0.03% 26,931
2012-05-14 2012-05-10 4.103 1,231 -18,469 0.00% 5,051
2012-04-27 2012-04-25 4.581 19,700 +18,469 0.07% 90,238
2012-03-06 2012-03-02 12.368 1,231 +655 0.00% 15,225
2011-06-28 2011-06-24 74.053 576 -1,310 0.00% 42,655
2011-06-27 2011-06-23 74.817 1,886 +1,310 0.01% 141,104
2011-06-10 2011-06-08 77.870 576 -3,275 0.00% 44,853
2011-06-09 2011-06-07 75.580 3,851 +3,275 0.03% 291,058
2011-05-27 2011-05-25 87.031 576 -131 0.00% 50,130
2011-05-25 2011-05-23 83.978 707 -79 0.00% 59,372
2011-05-24 2011-05-20 80.924 786 +210 0.01% 63,606
2011-03-31 2011-03-29 76.343 576 -1,310 0.00% 43,974
2011-03-30 2011-03-28 76.343 1,886 +1,310 0.01% 143,984
2011-03-25 2011-03-23 74.053 576 -1,310 0.00% 42,655
2011-03-23 2011-03-21 76.343 1,886 +1,310 0.01% 143,984
2011-03-22 2011-03-18 70.236 576 +576 0.00% 40,456
2010-10-13 2010-10-11 64.892 0 -445
2010-10-04 2010-09-29 67.182 445 +445 0.00% 29,896
2010-09-30 2010-09-28 67.182 0 -1,048
2010-09-24 2010-09-21 65.655 1,048 +1,048 0.01% 68,807
2010-09-17 2010-09-15 67.946 0 -3,799
2010-09-16 2010-09-14 67.946 3,799 +3,799 0.03% 258,125
2010-09-13 2010-09-09 63.365 0 -1,310
2010-09-10 2010-09-08 64.128 1,310 +1,310 0.01% 84,008
2010-08-13 2010-08-11 61.075 0 -1,965
2010-08-12 2010-08-10 61.075 1,965 -655 0.02% 120,012
2010-08-11 2010-08-09 62.602 2,620 +655 0.02% 164,016
2010-08-10 2010-08-06 63.365 1,965 -655 0.02% 124,512
2010-08-09 2010-08-05 64.128 2,620 +2,620 0.02% 168,017
2010-08-06 2010-08-04 63.365 0 -3,825
2010-08-05 2010-08-03 99.246 3,825 +3,825 0.08% 379,618
2010-06-11 2010-06-09 72.679 0 -458
2010-06-10 2010-06-08 73.290 458 +327 0.00% 33,567
2010-06-09 2010-06-07 73.290 131 +131 0.00% 9,601
2010-04-28 2010-04-26 91.001 0 -327
2010-04-23 2010-04-21 91.612 327 +327 0.00% 29,957
2010-04-20 2010-04-16 92.223 0 -1,441
2010-04-15 2010-04-13 90.391 1,441 +655 0.01% 130,253
2010-04-13 2010-04-09 94.666 786 -1,310 0.01% 74,407
2010-04-12 2010-04-08 94.666 2,096 +459 0.02% 198,420
2010-04-09 2010-04-07 95.277 1,637 +917 0.02% 155,968
2010-04-08 2010-04-01 95.277 720 +131 0.01% 68,599
2010-04-07 2010-03-31 92.223 589 +589 0.01% 54,319
2010-04-01 2010-03-30 96.498 0 -1,899
2010-03-10 2010-03-08 68.404 1,899 -1,638 0.02% 129,899
2010-03-09 2010-03-05 64.128 3,537 +1,638 0.04% 226,822
2010-01-07 2010-01-05 61.075 1,899 +131 0.02% 115,981
2009-12-22 2009-12-18 62.907 1,768 +131 0.02% 111,219
2009-10-28 2009-10-23 70.236 1,637 -328 0.02% 114,976
2009-10-27 2009-10-22 69.014 1,965 -131 0.02% 135,613
2009-10-23 2009-10-21 70.236 2,096 +459 0.02% 147,214
2009-07-03 2009-06-30 101.995 1,637 +327 0.03% 166,965
2009-06-18 2009-06-16 93.444 1,310 +1,310 0.03% 122,412
2009-06-16 2009-06-12 100.163 0 -1,310
2009-06-12 2009-06-10 95.887 1,310 -65 0.03% 125,612
2009-06-04 2009-06-02 76.343 1,375 +1,310 0.03% 104,972
2009-05-25 2009-05-21 46.417 65 -459 0.00% 3,017
2009-05-22 2009-05-20 39.699 524 +459 0.01% 20,802
2009-03-19 2009-03-17 44.585 65 -590 0.00% 2,898
2009-03-05 2009-03-03 43.363 655 +590 0.01% 28,403
2008-09-03 2008-09-01 99.552 65 -1,147 0.00% 6,471
2008-09-02 2008-08-29 100.773 1,212 +1,147 0.03% 122,137
2008-08-25 2008-08-20 79.397 65 -1,474 0.00% 5,161
2008-08-01 2008-07-30 92.834 1,539 +491 0.03% 142,871
2008-06-30 2008-06-26 148.615 1,048 -1,957 0.03% 155,749
2008-06-27 2008-06-25 143.490 3,005 +2,927 0.08% 431,189
2008-06-13 2008-06-11 174.238 78 -1,171 0.00% 13,591
2008-06-03 2008-05-30 292.106 1,249 -1,171 0.03% 364,840
2008-05-30 2008-05-28 297.230 2,420 -390 0.07% 719,297
2008-05-28 2008-05-26 297.230 2,810 -390 0.08% 835,217
2008-05-23 2008-05-21 312.604 3,200 +1,951 0.09% 1,000,334
2008-05-22 2008-05-20 322.854 1,249 +195 0.03% 403,244
2008-05-21 2008-05-19 317.729 1,054 +878 0.03% 334,886
2008-05-20 2008-05-16 312.604 176 +98 0.00% 55,018
2008-05-19 2008-05-15 307.480 78 -285 0.00% 23,983
2008-05-16 2008-05-14 256.233 363 -98 0.01% 93,013
2008-05-08 2008-05-06 245.984 461 -39 0.01% 113,398
2008-04-09 2008-04-07 245.984 500 -97 0.01% 122,992
2008-03-31 2008-03-27 253.671 597 -390 0.02% 151,441
2008-03-28 2008-03-26 253.671 987 +624 0.03% 250,373
2008-03-12 2008-03-10 302.355 363 -780 0.01% 109,755
2008-03-10 2008-03-06 322.854 1,143 -586 0.03% 369,022
2008-03-07 2008-03-05 302.355 1,729 +351 0.05% 522,772
2008-03-06 2008-03-04 307.480 1,378 +1,093 0.04% 423,707
2008-03-04 2008-02-29 292.106 285 -215 0.01% 83,250
2008-03-03 2008-02-28 312.604 500 +12 0.01% 156,302
2008-02-29 2008-02-27 292.106 488 +410 0.01% 142,548
2008-02-25 2008-02-21 292.106 78 -390 0.00% 22,784
2008-02-21 2008-02-19 286.981 468 +390 0.01% 134,307
2008-02-20 2008-02-18 281.856 78 -293 0.00% 21,985
2008-02-05 2008-02-01 281.856 371 +293 0.01% 104,569
2008-01-09 2008-01-07 348.477 78 -781 0.00% 27,181
2008-01-07 2008-01-03 343.352 859 -780 0.02% 294,940
2007-12-06 2007-12-04 481.718 1,639 -1,366 0.04% 789,536
2007-11-29 2007-11-27 507.341 3,005 -976 0.08% 1,524,561
2007-11-26 2007-11-22 532.965 3,981 -195 0.11% 2,121,732
2007-11-23 2007-11-21 548.339 4,176 +878 0.11% 2,289,862
2007-11-22 2007-11-20 563.713 3,298 -390 0.09% 1,859,124
2007-11-21 2007-11-19 517.591 3,688 -1,951 0.10% 1,908,874
2007-11-20 2007-11-16 507.341 5,639 -1,409 0.15% 2,860,898
2007-11-19 2007-11-15 502.217 7,048 -391 0.19% 3,539,623
2007-11-16 2007-11-14 502.217 7,439 +7,263 0.20% 3,735,990
2007-11-14 2007-11-12 486.843 176 +39 0.00% 85,684
2007-11-13 2007-11-09 512.466 137 +39 0.00% 70,208
2007-11-12 2007-11-08 512.466 98 -292 0.00% 50,222
2007-11-09 2007-11-07 471.469 390 -391 0.02% 183,873
2007-11-08 2007-11-06 333.103 781 +781 0.03% 260,153
2007-11-07 2007-11-05 317.729 0 -702
2007-11-01 2007-10-30 292.106 702 +702 0.04% 205,058
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top