History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 -2,800
2023-09-27 2023-09-25 2.110 2,800 -12,000 0.00% 5,908
2023-09-26 2023-09-22 2.120 14,800 -2,000 0.00% 31,376
2023-08-30 2023-08-28 1.980 16,800 -32,000 0.00% 33,264
2023-08-29 2023-08-25 1.980 48,800 +32,000 0.00% 96,624
2023-08-17 2023-08-15 1.800 16,800 -32,000 0.00% 30,240
2023-07-25 2023-07-21 2.630 48,800 -20,000 0.00% 128,344
2023-07-24 2023-07-20 2.630 68,800 -28,000 0.00% 180,944
2023-07-21 2023-07-19 2.590 96,800 +28,000 0.00% 250,712
2023-07-20 2023-07-18 2.300 68,800 -2,000 0.00% 158,240
2023-07-11 2023-07-07 1.990 70,800 -100,000 0.00% 140,892
2023-07-10 2023-07-06 1.930 170,800 +100,000 0.00% 329,644
2023-07-05 2023-07-03 1.940 70,800 -16,000 0.00% 137,352
2023-02-28 2023-02-24 2.030 86,800 -8,000 0.00% 176,204
2023-01-30 2023-01-26 2.300 94,800 -12,000 0.00% 218,040
2023-01-27 2023-01-20 2.290 106,800 +8,000 0.00% 244,572
2023-01-04 2022-12-30 1.950 98,800 -20,000 0.00% 192,660
2022-11-28 2022-11-24 1.590 118,800 -60,000 0.00% 188,892
2022-11-25 2022-11-23 1.600 178,800 +60,000 0.00% 286,080
2022-10-05 2022-09-30 1.680 118,800 +20,000 0.00% 199,584
2022-09-29 2022-09-27 1.860 98,800 -20,000 0.00% 183,768
2022-09-23 2022-09-21 1.790 118,800 +20,000 0.00% 212,652
2022-09-14 2022-09-09 1.920 98,800 +32,000 0.00% 189,696
2022-09-06 2022-09-02 1.840 66,800 +8,000 0.00% 122,912
2022-07-25 2022-07-21 2.430 58,800 +16,000 0.00% 142,884
2022-07-19 2022-07-15 2.430 42,800 -4,000 0.00% 104,004
2022-07-06 2022-07-04 2.800 46,800 -8,000 0.00% 131,040
2022-06-30 2022-06-28 3.000 54,800 +8,000 0.00% 164,400
2022-06-29 2022-06-27 3.040 46,800 -8,000 0.00% 142,272
2022-06-22 2022-06-20 3.110 54,800 -4,000 0.00% 170,428
2022-06-21 2022-06-17 2.750 58,800 +12,000 0.00% 161,700
2022-06-20 2022-06-16 2.760 46,800 -4,000 0.00% 129,168
2022-05-23 2022-05-19 2.100 50,800 -20,000 0.00% 106,680
2022-05-17 2022-05-13 2.070 70,800 -8,000 0.00% 146,556
2022-04-14 2022-04-12 2.000 78,800 -20,000 0.00% 157,600
2022-04-08 2022-04-06 2.080 98,800 +20,000 0.00% 205,504
2022-04-04 2022-03-31 2.120 78,800 +12,000 0.00% 167,056
2022-03-09 2022-03-07 2.290 66,800 -20,000 0.00% 152,972
2022-03-04 2022-03-02 2.170 86,800 +12,000 0.00% 188,356
2022-02-25 2022-02-23 2.360 74,800 -12,000 0.00% 176,528
2022-02-24 2022-02-22 2.080 86,800 -8,000 0.00% 180,544
2022-02-18 2022-02-16 2.110 94,800 +12,000 0.00% 200,028
2022-02-10 2022-02-08 2.280 82,800 -12,000 0.00% 188,784
2022-02-09 2022-02-07 2.370 94,800 +12,000 0.00% 224,676
2022-02-08 2022-02-04 2.450 82,800 -8,000 0.00% 202,860
2022-02-07 2022-01-31 2.380 90,800 -24,000 0.00% 216,104
2022-02-04 2022-01-27 2.360 114,800 +32,000 0.00% 270,928
2022-01-28 2022-01-26 2.490 82,800 -12,000 0.00% 206,172
2022-01-20 2022-01-18 2.330 94,800 +8,000 0.00% 220,884
2022-01-19 2022-01-17 2.310 86,800 -32,000 0.00% 200,508
2022-01-18 2022-01-14 2.150 118,800 +20,000 0.00% 255,420
2022-01-17 2022-01-13 2.220 98,800 -8,000 0.00% 219,336
2022-01-14 2022-01-12 2.320 106,800 +8,000 0.00% 247,776
2022-01-13 2022-01-11 2.430 98,800 +40,000 0.00% 240,084
2022-01-06 2022-01-04 2.730 58,800 +12,000 0.00% 160,524
2022-01-04 2021-12-31 2.950 46,800 -24,000 0.00% 138,060
2022-01-03 2021-12-29 2.950 70,800 +12,000 0.00% 208,860
2021-12-20 2021-12-16 2.720 58,800 +20,000 0.00% 159,936
2021-12-17 2021-12-15 2.860 38,800 -100,000 0.00% 110,968
2021-12-13 2021-12-09 3.140 138,800 -16,000 0.00% 435,832
2021-12-06 2021-12-02 2.910 154,800 +16,000 0.00% 450,468
2021-12-01 2021-11-29 3.170 138,800 -4,000 0.00% 439,996
2021-11-26 2021-11-24 3.550 142,800 +24,000 0.00% 506,940
2021-11-25 2021-11-23 3.630 118,800 -24,000 0.00% 431,244
2021-11-24 2021-11-22 2.900 142,800 -8,000 0.00% 414,120
2021-11-23 2021-11-19 2.280 150,800 +24,000 0.00% 343,824
2021-11-22 2021-11-18 2.110 126,800 -8,000 0.00% 267,548
2021-11-18 2021-11-16 1.590 134,800 -4,000 0.00% 214,332
2021-11-17 2021-11-15 1.710 138,800 -20,000 0.00% 237,348
2021-11-16 2021-11-12 1.720 158,800 +32,000 0.00% 273,136
2021-11-09 2021-11-05 2.030 126,800 +8,000 0.00% 257,404
2021-11-08 2021-11-04 2.340 118,800 -8,000 0.00% 277,992
2021-10-26 2021-10-22 2.940 126,800 -12,000 0.00% 372,792
2021-10-25 2021-10-21 2.860 138,800 -8,000 0.00% 396,968
2021-10-22 2021-10-20 2.900 146,800 +8,000 0.00% 425,720
2021-10-21 2021-10-19 2.910 138,800 -20,000 0.00% 403,908
2021-10-20 2021-10-18 2.810 158,800 +8,000 0.00% 446,228
2021-10-18 2021-10-12 2.690 150,800 +4,000 0.00% 405,652
2021-10-15 2021-10-11 2.730 146,800 +8,000 0.00% 400,764
2021-10-12 2021-10-08 2.620 138,800 -8,000 0.00% 363,656
2021-10-11 2021-10-07 2.250 146,800 +8,000 0.00% 330,300
2021-09-23 2021-09-20 2.100 138,800 +20,000 0.00% 291,480
2021-08-06 2021-08-04 4.590 118,800 -8,000 0.00% 545,292
2021-07-29 2021-07-27 2.810 126,800 +8,000 0.00% 356,308
2021-07-27 2021-07-23 3.730 118,800 -4,000 0.00% 443,124
2021-07-26 2021-07-22 4.300 122,800 +8,000 0.00% 528,040
2021-07-07 2021-07-05 5.840 114,800 +100,000 0.00% 670,432
2021-06-08 2021-06-04 7.270 14,800 +8,000 0.00% 107,596
2021-05-28 2021-05-26 9.290 6,800 -10,000 0.00% 63,172
2021-05-25 2021-05-21 8.300 16,800 +4,000 0.00% 139,440
2021-05-17 2021-05-13 7.460 12,800 -4,000 0.00% 95,488
2021-05-14 2021-05-12 8.340 16,800 +8,000 0.00% 140,112
2021-05-12 2021-05-10 7.480 8,800 -4,000 0.00% 65,824
2021-04-30 2021-04-28 9.140 12,800 -2,000 0.00% 116,992
2021-04-22 2021-04-20 10.200 14,800 +4,000 0.00% 150,960
2021-04-21 2021-04-19 10.620 10,800 -8,000 0.00% 114,696
2021-04-20 2021-04-16 10.140 18,800 +4,000 0.00% 190,632
2021-04-08 2021-04-01 10.100 14,800 +4,000 0.00% 149,480
2021-03-23 2021-03-19 11.780 10,800 -4,000 0.00% 127,224
2021-03-22 2021-03-18 10.900 14,800 +4,000 0.00% 161,320
2021-03-19 2021-03-17 9.930 10,800 -24,000 0.00% 107,244
2021-03-18 2021-03-16 10.300 34,800 +24,000 0.00% 358,440
2021-02-24 2021-02-22 12.120 10,800 -8,000 0.00% 130,896
2021-02-19 2021-02-17 16.500 18,800 -20,000 0.00% 310,200
2021-02-18 2021-02-16 15.240 38,800 -10,000 0.00% 591,312
2021-02-10 2021-02-08 8.470 48,800 -12,000 0.00% 413,336
2021-02-09 2021-02-05 5.680 60,800 -4,800 0.00% 345,344
2021-02-08 2021-02-04 4.670 65,600 -8,000 0.00% 306,352
2021-02-05 2021-02-03 4.350 73,600 -42,000 0.00% 320,160
2021-02-04 2021-02-02 4.250 115,600 +30,000 0.00% 491,300
2021-02-03 2021-02-01 3.780 85,600 -280,000 0.00% 323,568
2021-01-29 2021-01-27 3.320 365,600 -40,000 0.00% 1,213,792
2021-01-28 2021-01-26 3.340 405,600 +40,000 0.00% 1,354,704
2021-01-22 2021-01-20 3.390 365,600 -16,000 0.00% 1,239,384
2021-01-21 2021-01-19 2.700 381,600 -6,000 0.00% 1,030,320
2021-01-20 2021-01-18 2.600 387,600 -20,000 0.00% 1,007,760
2021-01-13 2021-01-11 2.600 407,600 -6,000 0.01% 1,059,760
2021-01-11 2021-01-07 2.480 413,600 +6,000 0.01% 1,025,728
2021-01-05 2020-12-31 2.650 407,600 -2,000 0.01% 1,080,140
2020-12-29 2020-12-24 2.600 409,600 +6,000 0.01% 1,064,960
2020-12-22 2020-12-18 2.850 403,600 -6,000 0.00% 1,150,260
2020-12-18 2020-12-16 2.650 409,600 +6,000 0.01% 1,085,440
2020-12-08 2020-12-04 2.500 403,600 +10,000 0.00% 1,009,000
2020-12-04 2020-12-02 2.750 393,600 +2,000 0.00% 1,082,400
2020-11-30 2020-11-26 2.850 391,600 +6,000 0.00% 1,116,060
2020-11-11 2020-11-09 3.300 385,600 +20,000 0.00% 1,272,480
2020-10-23 2020-10-21 3.400 365,600 -50,000 0.00% 1,243,040
2020-10-22 2020-10-20 3.400 415,600 +50,000 0.01% 1,413,040
2020-10-12 2020-10-08 3.500 365,600 -48,000 0.00% 1,279,600
2020-10-09 2020-10-07 3.200 413,600 +20,000 0.01% 1,323,520
2020-09-29 2020-09-25 2.550 393,600 -3,200 0.01% 1,003,680
2020-09-28 2020-09-24 3.150 396,800 +17,600 0.01% 1,249,920
2020-09-25 2020-09-23 3.450 379,200 +400 0.01% 1,308,240
2020-09-24 2020-09-22 3.600 378,800 +2,000 0.01% 1,363,680
2020-09-21 2020-09-17 3.750 376,800 -6,000 0.01% 1,413,000
2020-09-18 2020-09-16 3.700 382,800 +6,000 0.01% 1,416,360
2020-09-17 2020-09-15 3.700 376,800 +296,800 0.01% 1,394,160
2020-09-16 2020-09-14 4.000 80,000 -159,200 0.00% 320,000
2020-09-15 2020-09-11 3.100 239,200 +7,200 0.00% 741,520
2020-08-27 2020-08-25 2.550 232,000 -6,000 0.00% 591,600
2020-08-26 2020-08-24 2.650 238,000 +6,000 0.00% 630,700
2020-08-17 2020-08-13 2.430 232,000 -2,000 0.00% 563,760
2020-08-13 2020-08-11 2.550 234,000 -10,000 0.00% 596,700
2020-08-12 2020-08-10 2.600 244,000 +10,000 0.00% 634,400
2020-08-07 2020-08-05 2.650 234,000 -14,400 0.00% 620,100
2020-08-06 2020-08-04 2.750 248,400 +16,400 0.00% 683,100
2020-08-03 2020-07-30 2.440 232,000 -30,000 0.00% 566,080
2020-07-29 2020-07-27 2.310 262,000 -6,000 0.00% 605,220
2020-07-28 2020-07-24 2.490 268,000 +6,000 0.00% 667,320
2020-07-27 2020-07-23 2.750 262,000 -4,000 0.00% 720,500
2020-07-24 2020-07-22 2.600 266,000 +4,000 0.00% 691,600
2020-07-20 2020-07-16 2.600 262,000 -10,000 0.00% 681,200
2020-07-17 2020-07-15 2.800 272,000 +16,000 0.00% 761,600
2020-07-15 2020-07-13 3.000 256,000 -172,000 0.00% 768,000
2020-07-14 2020-07-10 2.440 428,000 +2,000 0.01% 1,044,320
2020-07-13 2020-07-09 2.650 426,000 +10,000 0.01% 1,128,900
2020-07-09 2020-07-07 1.520 416,000 +20,000 0.01% 632,320
2020-06-23 2020-06-19 1.560 396,000 +20,000 0.01% 617,760
2020-06-15 2020-06-11 1.430 376,000 +40,000 0.01% 537,680
2020-05-27 2020-05-25 1.780 336,000 -10,000 0.00% 598,080
2020-05-26 2020-05-22 1.640 346,000 +10,000 0.00% 567,440
2020-05-20 2020-05-18 1.360 336,000 -14,800 0.00% 456,960
2020-05-19 2020-05-15 1.300 350,800 +4,800 0.00% 456,040
2020-05-14 2020-05-12 1.110 346,000 -40,000 0.00% 384,060
2020-05-13 2020-05-11 0.880 386,000 +50,000 0.01% 339,680
2020-05-08 2020-05-06 0.720 336,000 +2,800 0.00% 241,920
2020-04-02 2020-03-31 0.730 333,200 +4,000 0.00% 243,236
2020-02-03 2020-01-30 1.010 329,200 +10,000 0.00% 332,492
2019-11-28 2019-11-26 1.200 319,200 +10,000 0.00% 383,040
2019-08-27 2019-08-23 1.280 309,200 +10,000 0.00% 395,776
2019-08-26 2019-08-22 1.370 299,200 -5,200 0.00% 409,904
2019-08-19 2019-08-15 1.250 304,400 -8,400 0.00% 380,500
2019-08-13 2019-08-09 1.360 312,800 +6,800 0.00% 425,408
2019-08-12 2019-08-08 1.480 306,000 +6,800 0.00% 452,880
2019-06-10 2019-06-05 1.860 299,200 +50,000 0.00% 556,512
2019-06-04 2019-05-31 1.940 249,200 +200,000 0.00% 483,448
2019-05-14 2019-05-09 1.980 49,200 +10,000 0.00% 97,416
2019-05-10 2019-05-08 2.050 39,200 -30,000 0.00% 80,360
2019-04-11 2019-04-09 2.380 69,200 +30,000 0.00% 164,696
2019-01-21 2019-01-17 2.600 39,200 -18,000 0.00% 101,920
2019-01-17 2019-01-15 2.300 57,200 +18,000 0.00% 131,560
2019-01-15 2019-01-11 2.360 39,200 -17,600 0.00% 92,512
2019-01-11 2019-01-09 2.260 56,800 +14,800 0.00% 128,368
2019-01-08 2019-01-04 2.320 42,000 +2,800 0.00% 97,440
2018-11-09 2018-11-07 2.800 39,200 +10,000 0.00% 109,760
2018-10-10 2018-10-08 2.900 29,200 -8,000 0.00% 84,680
2018-10-09 2018-10-05 3.050 37,200 +8,000 0.00% 113,460
2018-09-03 2018-08-30 3.250 29,200 -10,000 0.00% 94,900
2018-08-31 2018-08-29 3.350 39,200 +10,000 0.00% 131,320
2018-08-24 2018-08-22 3.200 29,200 -10,000 0.00% 93,440
2018-07-26 2018-07-24 2.700 39,200 +10,000 0.00% 105,840
2018-07-06 2018-07-04 2.600 29,200 -50,000 0.00% 75,920
2018-07-04 2018-06-29 2.800 79,200 +50,000 0.00% 221,760
2018-05-31 2018-05-29 3.050 29,200 -20,000 0.00% 89,060
2018-05-29 2018-05-25 3.300 49,200 -10,000 0.00% 162,360
2018-05-28 2018-05-24 3.350 59,200 +30,000 0.00% 198,320
2018-03-13 2018-03-09 3.750 29,200 -10,000 0.00% 109,500
2018-03-07 2018-03-05 3.450 39,200 +10,000 0.00% 135,240
2018-03-05 2018-03-01 3.600 29,200 -10,000 0.00% 105,120
2018-03-01 2018-02-27 3.650 39,200 +10,000 0.00% 143,080
2018-01-09 2018-01-05 3.950 29,200 -8,000 0.00% 115,340
2018-01-05 2018-01-03 3.750 37,200 -10,000 0.00% 139,500
2018-01-03 2017-12-29 3.650 47,200 +10,000 0.00% 172,280
2018-01-02 2017-12-28 3.700 37,200 -10,000 0.00% 137,640
2017-12-29 2017-12-27 3.600 47,200 +10,000 0.00% 169,920
2017-12-27 2017-12-21 3.750 37,200 -13,200 0.00% 139,500
2017-12-20 2017-12-18 3.200 50,400 +10,000 0.00% 161,280
2017-12-15 2017-12-13 3.400 40,400 -10,000 0.00% 137,360
2017-12-14 2017-12-12 3.200 50,400 -9,600 0.00% 161,280
2017-12-12 2017-12-08 2.850 60,000 +9,600 0.00% 171,000
2017-12-01 2017-11-29 3.100 50,400 +10,000 0.00% 156,240
2017-11-29 2017-11-27 3.100 40,400 -6,000 0.00% 125,240
2017-11-27 2017-11-23 3.150 46,400 -4,000 0.00% 146,160
2017-11-23 2017-11-21 3.150 50,400 +10,000 0.00% 158,760
2017-11-20 2017-11-16 3.450 40,400 +8,000 0.00% 139,380
2017-11-07 2017-11-03 3.900 32,400 -5,200 0.00% 126,360
2017-11-03 2017-11-01 4.050 37,600 -4,800 0.00% 152,280
2017-11-02 2017-10-31 4.150 42,400 -2,000 0.00% 175,960
2017-10-31 2017-10-27 4.300 44,400 -4,800 0.00% 190,920
2017-10-30 2017-10-26 4.200 49,200 -10,000 0.00% 206,640
2017-10-27 2017-10-25 4.250 59,200 +18,000 0.00% 251,600
2017-10-26 2017-10-24 4.300 41,200 +5,200 0.00% 177,160
2017-10-25 2017-10-23 4.400 36,000 -7,200 0.00% 158,400
2017-10-24 2017-10-20 4.050 43,200 +4,000 0.00% 174,960
2017-10-23 2017-10-19 3.900 39,200 +8,000 0.00% 152,880
2017-10-17 2017-10-13 4.100 31,200 -24,800 0.00% 127,920
2017-10-16 2017-10-12 3.900 56,000 +6,000 0.00% 218,400
2017-10-13 2017-10-11 3.800 50,000 +4,800 0.00% 190,000
2017-10-12 2017-10-10 4.250 45,200 -56,800 0.00% 192,100
2017-10-11 2017-10-09 3.900 102,000 +28,800 0.00% 397,800
2017-10-10 2017-10-06 3.500 73,200 +32,800 0.00% 256,200
2017-10-09 2017-10-04 3.150 40,400 -10,000 0.00% 127,260
2017-10-06 2017-10-03 3.250 50,400 +10,000 0.00% 163,800
2017-10-04 2017-09-29 2.900 40,400 -20,000 0.00% 117,160
2017-10-03 2017-09-28 2.900 60,400 +20,000 0.00% 175,160
2017-09-27 2017-09-25 2.750 40,400 -20,000 0.00% 111,100
2017-09-25 2017-09-21 2.700 60,400 -8,000 0.00% 163,080
2017-09-22 2017-09-20 2.950 68,400 +4,000 0.00% 201,780
2017-09-21 2017-09-19 2.900 64,400 -20,000 0.00% 186,760
2017-09-20 2017-09-18 2.850 84,400 -30,000 0.00% 240,540
2017-09-19 2017-09-15 2.700 114,400 +58,000 0.00% 308,880
2017-09-18 2017-09-14 2.650 56,400 -37,600 0.00% 149,460
2017-09-15 2017-09-13 2.550 94,000 +20,000 0.00% 239,700
2017-09-13 2017-09-11 2.130 74,000 +4,800 0.00% 157,620
2017-09-12 2017-09-08 2.020 69,200 -32,400 0.00% 139,784
2017-09-11 2017-09-07 2.000 101,600 +34,000 0.00% 203,200
2017-09-08 2017-09-06 2.260 67,600 -29,200 0.00% 152,776
2017-09-07 2017-09-05 2.420 96,800 +18,800 0.00% 234,256
2017-09-06 2017-09-04 2.380 78,000 -30,200 0.00% 185,640
2017-09-05 2017-09-01 2.800 108,200 -4,800 0.00% 302,960
2017-09-04 2017-08-31 2.480 113,000 +3,200 0.00% 280,240
2017-08-31 2017-08-29 2.010 109,800 -30,000 0.00% 220,698
2017-08-30 2017-08-28 1.960 139,800 +20,000 0.00% 274,008
2017-08-29 2017-08-25 1.530 119,800 -20,000 0.00% 183,294
2017-08-25 2017-08-22 1.410 139,800 -8,000 0.00% 197,118
2017-08-24 2017-08-21 1.390 147,800 -62,000 0.00% 205,442
2017-08-15 2017-08-11 1.060 209,800 -300,000 0.00% 222,388
2017-08-07 2017-08-03 1.110 509,800 +10,000 0.01% 565,878
2017-07-17 2017-07-13 1.230 499,800 -20,000 0.01% 614,754
2017-07-12 2017-07-10 1.020 519,800 -20,000 0.01% 530,196
2017-07-07 2017-07-05 1.020 539,800 -50,000 0.01% 550,596
2017-06-29 2017-06-27 1.130 589,800 -30,000 0.01% 666,474
2017-06-28 2017-06-26 1.200 619,800 +60,000 0.01% 743,760
2017-06-27 2017-06-23 1.180 559,800 -10,000 0.01% 660,564
2017-06-07 2017-06-05 1.230 569,800 -10,000 0.01% 700,854
2017-06-06 2017-06-02 1.210 579,800 +10,000 0.01% 701,558
2017-06-05 2017-06-01 1.210 569,800 +34,800 0.01% 689,458
2017-06-02 2017-05-31 1.230 535,000 -20,000 0.01% 658,050
2017-05-31 2017-05-26 1.300 555,000 +10,000 0.01% 721,500
2017-05-29 2017-05-25 1.260 545,000 +64,800 0.01% 686,700
2017-05-26 2017-05-24 1.400 480,200 +10,000 0.01% 672,280
2017-05-25 2017-05-23 1.160 470,200 -20,000 0.01% 545,432
2017-05-24 2017-05-22 1.260 490,200 -10,000 0.01% 617,652
2017-05-19 2017-05-17 1.330 500,200 -10,000 0.01% 665,266
2017-05-18 2017-05-16 1.300 510,200 +20,000 0.01% 663,260
2017-05-10 2017-05-08 1.470 490,200 -10,000 0.01% 720,594
2017-04-28 2017-04-26 1.550 500,200 +10,000 0.01% 775,310
2017-04-18 2017-04-12 1.570 490,200 -30,000 0.01% 769,614
2017-04-13 2017-04-11 1.620 520,200 +20,000 0.01% 842,724
2017-04-12 2017-04-10 1.650 500,200 -105,200 0.01% 825,330
2017-04-11 2017-04-07 1.800 605,400 +70,000 0.01% 1,089,720
2017-04-10 2017-04-06 1.580 535,400 -134,800 0.01% 845,932
2017-04-07 2017-04-05 1.480 670,200 +20,000 0.01% 991,896
2017-04-05 2017-03-31 1.430 650,200 -50,000 0.01% 929,786
2017-04-03 2017-03-30 1.410 700,200 +100,000 0.01% 987,282
2017-03-31 2017-03-29 1.470 600,200 +50,000 0.01% 882,294
2017-03-30 2017-03-28 1.500 550,200 +20,000 0.01% 825,300
2017-03-24 2017-03-22 1.580 530,200 -10,000 0.01% 837,716
2017-03-23 2017-03-21 1.630 540,200 +15,200 0.01% 880,526
2017-03-22 2017-03-20 1.560 525,000 +20,000 0.01% 819,000
2017-03-21 2017-03-17 1.590 505,000 +10,000 0.01% 802,950
2017-03-20 2017-03-16 1.610 495,000 +14,000 0.01% 796,950
2017-03-17 2017-03-15 1.520 481,000 -150,000 0.01% 731,120
2017-03-16 2017-03-14 1.560 631,000 +50,000 0.01% 984,360
2017-03-14 2017-03-10 1.580 581,000 -18,000 0.01% 917,980
2017-03-13 2017-03-09 1.600 599,000 +58,000 0.01% 958,400
2017-03-10 2017-03-08 1.680 541,000 -88,000 0.01% 908,880
2017-03-09 2017-03-07 1.680 629,000 +416,800 0.01% 1,056,720
2017-03-08 2017-03-06 1.680 212,200 -96,000 0.00% 356,496
2017-03-07 2017-03-03 1.650 308,200 +55,200 0.00% 508,530
2017-03-06 2017-03-02 1.590 253,000 +10,000 0.00% 402,270
2017-03-03 2017-03-01 1.830 243,000 +50,000 0.00% 444,690
2017-03-02 2017-02-28 1.910 193,000 +70,000 0.00% 368,630
2017-03-01 2017-02-27 1.950 123,000 -110,000 0.00% 239,850
2017-02-28 2017-02-24 1.910 233,000 +44,400 0.00% 445,030
2017-02-27 2017-02-23 1.990 188,600 -10,000 0.00% 375,314
2017-02-24 2017-02-22 2.000 198,600 +10,000 0.00% 397,200
2017-02-23 2017-02-21 2.030 188,600 -24,800 0.00% 382,858
2017-02-22 2017-02-20 2.080 213,400 +126,800 0.00% 443,872
2017-02-21 2017-02-17 2.000 86,600 -10,000 0.00% 173,200
2017-02-16 2017-02-14 2.100 96,600 +33,200 0.00% 202,860
2017-02-15 2017-02-13 2.380 63,400 +15,200 0.00% 150,892
2017-02-14 2017-02-10 2.430 48,200 -20,000 0.00% 117,126
2017-02-10 2017-02-08 2.410 68,200 +10,000 0.00% 164,362
2017-02-09 2017-02-07 2.390 58,200 -42,800 0.00% 139,098
2017-02-08 2017-02-06 2.330 101,000 -8,000 0.00% 235,330
2017-02-07 2017-02-03 2.370 109,000 +8,000 0.00% 258,330
2017-02-06 2017-02-02 2.430 101,000 -35,200 0.00% 245,430
2017-02-03 2017-02-01 2.100 136,200 +45,200 0.00% 286,020
2017-02-02 2017-01-27 2.210 91,000 -10,000 0.00% 201,110
2017-02-01 2017-01-25 2.040 101,000 +22,000 0.00% 206,040
2017-01-26 2017-01-24 2.110 79,000 +8,000 0.00% 166,690
2017-01-24 2017-01-20 2.000 71,000 +4,000 0.00% 142,000
2017-01-23 2017-01-19 2.550 67,000 +12,000 0.00% 170,850
2017-01-20 2017-01-18 2.800 55,000 -10,000 0.00% 154,000
2017-01-19 2017-01-17 2.900 65,000 +10,000 0.00% 188,500
2017-01-17 2017-01-13 2.850 55,000 +6,800 0.00% 156,750
2017-01-16 2017-01-12 4.000 48,200 -4,000 0.00% 192,800
2017-01-13 2017-01-11 4.050 52,200 +4,000 0.00% 211,410
2017-01-11 2017-01-09 3.800 48,200 -8,000 0.00% 183,160
2017-01-10 2017-01-06 3.850 56,200 +8,000 0.00% 216,370
2017-01-05 2017-01-03 3.950 48,200 -4,800 0.00% 190,390
2017-01-04 2016-12-30 3.900 53,000 -4,000 0.00% 206,700
2017-01-03 2016-12-29 3.900 57,000 +4,000 0.00% 222,300
2016-12-29 2016-12-23 3.700 53,000 -14,000 0.00% 196,100
2016-12-28 2016-12-22 3.900 67,000 +18,800 0.00% 261,300
2016-12-07 2016-12-05 5.700 48,200 +28,000 0.00% 274,740
2016-12-05 2016-12-01 7.100 20,200 -10,000 0.00% 143,420
2016-12-01 2016-11-29 6.500 30,200 +10,000 0.00% 196,300
2016-11-30 2016-11-28 6.600 20,200 -24,400 0.00% 133,320
2016-11-29 2016-11-25 6.400 44,600 -12,000 0.00% 285,440
2016-11-28 2016-11-24 6.300 56,600 +12,400 0.00% 356,580
2016-11-25 2016-11-23 6.400 44,200 -6,000 0.00% 282,880
2016-11-24 2016-11-22 6.600 50,200 +34,000 0.00% 331,320
2016-11-17 2016-11-15 6.400 16,200 -200 0.00% 103,680
2016-10-17 2016-10-13 4.700 16,400 -7,200 0.00% 77,080
2016-10-14 2016-10-12 4.750 23,600 -2,800 0.00% 112,100
2016-10-11 2016-10-06 4.850 26,400 +10,000 0.00% 128,040
2016-10-07 2016-10-05 4.950 16,400 -20,000 0.00% 81,180
2016-10-06 2016-10-04 4.700 36,400 +10,000 0.00% 171,080
2016-10-05 2016-10-03 5.100 26,400 +10,000 0.00% 134,640
2016-09-15 2016-09-13 4.250 16,400 -2,000 0.00% 69,700
2016-09-07 2016-09-05 3.800 18,400 -2,000 0.00% 69,920
2016-08-12 2016-08-10 2.950 20,400 +4,000 0.00% 60,180
2016-02-25 2016-02-23 4.300 16,400 +3,200 0.00% 70,520
2016-01-13 2016-01-11 5.100 13,200 -800 0.00% 67,320
2016-01-11 2016-01-07 5.100 14,000 -40,000 0.00% 71,400
2015-12-16 2015-12-14 5.100 54,000 -3,200 0.00% 275,400
2015-12-15 2015-12-11 5.500 57,200 +43,200 0.00% 314,600
2015-12-04 2015-12-02 5.900 14,000 -1,200 0.00% 82,600
2015-11-26 2015-11-24 6.100 15,200 -20,000 0.00% 92,720
2015-11-25 2015-11-23 6.000 35,200 +20,000 0.00% 211,200
2015-11-24 2015-11-20 6.200 15,200 -4,000 0.00% 94,240
2015-11-23 2015-11-19 5.900 19,200 +1,200 0.00% 113,280
2015-10-28 2015-10-26 7.900 18,000 -4,000 0.00% 142,200
2015-10-27 2015-10-23 6.800 22,000 -1,000 0.00% 149,600
2015-10-23 2015-10-20 6.700 23,000 +5,000 0.00% 154,100
2015-10-20 2015-10-16 6.700 18,000 -2,000 0.00% 120,600
2015-10-09 2015-10-07 6.200 20,000 -2,000 0.00% 124,000
2015-10-08 2015-10-06 5.900 22,000 -3,000 0.00% 129,800
2015-10-07 2015-10-05 6.300 25,000 -4,000 0.00% 157,500
2015-10-06 2015-10-02 6.500 29,000 +9,000 0.00% 188,500
2015-10-02 2015-09-29 5.900 20,000 -33,000 0.00% 118,000
2015-09-30 2015-09-25 6.700 53,000 +10,000 0.00% 355,100
2015-09-29 2015-09-24 7.000 43,000 +5,000 0.00% 301,000
2015-09-25 2015-09-23 6.900 38,000 +14,000 0.00% 262,200
2015-09-24 2015-09-22 7.700 24,000 +8,000 0.00% 184,800
2015-09-23 2015-09-21 8.100 16,000 -1,000 0.00% 129,600
2015-09-22 2015-09-18 7.100 17,000 -8,000 0.00% 120,700
2015-09-21 2015-09-17 6.900 25,000 -5,000 0.00% 172,500
2015-09-18 2015-09-16 7.200 30,000 -2,000 0.00% 216,000
2015-09-17 2015-09-15 7.200 32,000 +10,000 0.00% 230,400
2015-09-16 2015-09-14 6.800 22,000 +400 0.00% 149,600
2015-09-15 2015-09-11 6.900 21,600 +2,000 0.00% 149,040
2015-09-14 2015-09-10 6.700 19,600 -4,000 0.00% 131,320
2015-09-11 2015-09-09 7.300 23,600 -18,000 0.00% 172,280
2015-09-10 2015-09-08 6.200 41,600 +20,000 0.00% 257,920
2015-09-08 2015-09-04 5.700 21,600 +5,000 0.00% 123,120
2015-09-02 2015-08-31 6.200 16,600 -10,000 0.00% 102,920
2015-09-01 2015-08-28 6.200 26,600 +5,000 0.00% 164,920
2015-08-28 2015-08-26 6.300 21,600 -2,000 0.00% 136,080
2015-08-26 2015-08-24 6.900 23,600 -15,000 0.00% 162,840
2015-08-25 2015-08-21 7.300 38,600 +15,000 0.00% 281,780
2015-08-24 2015-08-20 7.900 23,600 -2,000 0.00% 186,440
2015-08-21 2015-08-19 8.100 25,600 -7,000 0.00% 207,360
2015-08-19 2015-08-17 8.000 32,600 -5,000 0.00% 260,800
2015-08-18 2015-08-14 7.900 37,600 -600 0.00% 297,040
2015-08-17 2015-08-13 8.100 38,200 +1,400 0.00% 309,420
2015-08-14 2015-08-12 8.200 36,800 -3,000 0.00% 301,760
2015-08-13 2015-08-11 8.300 39,800 +11,000 0.00% 330,340
2015-08-12 2015-08-10 8.200 28,800 +1,000 0.00% 236,160
2015-08-11 2015-08-07 8.900 27,800 +4,000 0.00% 247,420
2015-08-10 2015-08-06 8.900 23,800 +7,000 0.00% 211,820
2015-08-07 2015-08-05 9.500 16,800 -13,000 0.00% 159,600
2015-08-06 2015-08-04 10.000 29,800 -10,400 0.00% 298,000
2015-08-05 2015-08-03 9.800 40,200 +33,200 0.00% 393,960
2015-06-04 2015-06-02 5.600 7,000 +1,000 0.00% 39,200
2015-06-03 2015-06-01 4.380 6,000 +4,000 0.00% 26,280
2015-06-01 2015-05-28 4.740 2,000 -1,000 0.00% 9,480
2015-04-23 2015-04-21 5.800 3,000 -1,000 0.00% 17,400
2015-04-22 2015-04-20 5.200 4,000 -1,000 0.00% 20,800
2015-04-21 2015-04-17 5.000 5,000 -2,000 0.00% 25,000
2015-03-17 2015-03-13 2.300 7,000 -10,000 0.00% 16,100
2015-03-13 2015-03-11 2.140 17,000 +10,000 0.00% 36,380
2015-02-05 2015-02-03 2.546 7,000 -258 0.00% 17,823
2014-12-05 2014-12-03 3.067 7,258 -3,940 0.00% 22,260
2014-12-04 2014-12-02 3.125 11,198 +3,940 0.00% 34,992
2014-09-16 2014-09-12 2.102 7,258 -20,530 0.00% 15,260
2014-08-25 2014-08-21 2.006 27,788 +4,977 0.00% 55,744
2014-08-11 2014-08-07 2.025 22,811 +2,074 0.00% 46,200
2014-07-31 2014-07-29 2.141 20,737 +20,737 0.00% 44,399
2013-12-18 2013-12-16 2.218 0 -5,184
2013-11-14 2013-11-12 1.948 5,184 -17,212 0.00% 10,099
2013-11-13 2013-11-11 1.871 22,396 +6,843 0.00% 41,903
2013-11-08 2013-11-06 1.910 15,553 -12,235 0.00% 29,700
2013-11-05 2013-11-01 1.987 27,788 +12,235 0.00% 55,208
2013-11-04 2013-10-31 1.967 15,553 +10,369 0.00% 30,600
2013-09-27 2013-09-25 2.276 5,184 +5,184 0.00% 11,799
2013-08-01 2013-07-30 2.295 0 -10,369
2013-07-31 2013-07-29 2.546 10,369 +8,710 0.00% 26,401
2013-06-10 2013-06-06 1.852 1,659 -3,111 0.00% 3,072
2013-06-05 2013-06-03 1.640 4,770 -2,073 0.00% 7,821
2013-05-22 2013-05-20 1.466 6,843 +5,184 0.00% 10,032
2013-04-24 2013-04-22 2.238 1,659 +1,659 0.00% 3,712
2013-04-19 2013-04-17 1.680 0 -4,192
2013-04-05 2013-04-02 1.174 4,192 -6,287 0.00% 4,920
2013-03-12 2013-03-08 1.012 10,479 +6,287 0.01% 10,600
2013-02-07 2013-02-05 1.451 4,192 +4,192 0.00% 6,081
2013-02-06 2013-02-04 1.956 0 -6,287
2013-02-05 2013-02-01 1.756 6,287 +6,287 0.00% 11,039
2013-01-25 2013-01-23 2.309 0 -6,287
2013-01-11 2013-01-09 1.823 6,287 +6,287 0.01% 11,459
2012-12-28 2012-12-24 1.737 0 -5,449
2012-10-10 2012-10-08 1.918 5,449 -15,509 0.01% 10,452
2012-09-27 2012-09-25 1.966 20,958 +20,958 0.06% 41,200
2012-09-18 2012-09-14 2.672 0 -6,287
2012-09-11 2012-09-07 2.672 6,287 -24,731 0.02% 16,799
2012-09-10 2012-09-06 2.529 31,018 +24,731 0.09% 78,441
2012-09-07 2012-09-05 2.109 6,287 +6,287 0.02% 13,259
2012-03-06 2012-03-02 12.368 0 -1,310
2012-03-05 2012-03-01 14.047 1,310 +1,127 0.00% 18,402
2012-03-02 2012-02-29 15.116 183 +183 0.00% 2,766
2012-02-27 2012-02-23 20.307 0 -341
2012-02-08 2012-02-06 30.995 341 +341 0.00% 10,569
2011-12-29 2011-12-23 34.660 0 -1,703
2011-12-23 2011-12-21 35.729 1,703 +917 0.01% 60,846
2011-12-20 2011-12-16 33.133 786 +786 0.00% 26,043
2011-07-11 2011-07-07 73.290 0 -262
2011-07-08 2011-07-06 76.343 262 +262 0.00% 20,002
2011-07-05 2011-06-30 75.580 0 -183
2011-06-27 2011-06-23 74.817 183 -655 0.00% 13,691
2011-06-22 2011-06-20 76.343 838 -262 0.01% 63,976
2011-06-16 2011-06-14 77.870 1,100 +917 0.01% 85,657
2011-05-27 2011-05-25 87.031 183 -210 0.00% 15,927
2011-05-26 2011-05-24 88.558 393 -1,257 0.00% 34,803
2011-05-24 2011-05-20 80.924 1,650 +524 0.01% 133,525
2011-05-23 2011-05-19 72.526 1,126 +340 0.01% 81,665
2011-05-18 2011-05-16 71.763 786 +131 0.01% 56,406
2011-05-17 2011-05-13 72.526 655 +131 0.00% 47,505
2011-05-16 2011-05-12 72.526 524 +524 0.00% 38,004
2011-03-24 2011-03-22 75.580 0 -1,493
2011-03-23 2011-03-21 76.343 1,493 +1,493 0.01% 113,981
2010-12-29 2010-12-24 65.655 0 -393
2010-12-28 2010-12-22 63.365 393 +393 0.00% 24,902
2010-08-13 2010-08-11 61.075 0 -1,310
2010-08-12 2010-08-10 61.075 1,310 -2,017 0.01% 80,008
2010-08-10 2010-08-06 63.365 3,327 -524 0.03% 210,815
2010-08-09 2010-08-05 64.128 3,851 -1,048 0.03% 246,959
2010-08-06 2010-08-04 63.365 4,899 +4,899 0.04% 310,425
2010-08-04 2010-08-02 91.612 0 -262
2010-08-03 2010-07-30 85.505 262 +210 0.01% 22,402
2010-08-02 2010-07-29 83.978 52 +52 0.00% 4,367
2010-07-26 2010-07-22 77.870 0 -210
2010-07-23 2010-07-21 80.924 210 +210 0.00% 16,994
2010-07-09 2010-07-07 71.457 0 -327
2010-07-08 2010-07-06 73.900 327 +327 0.00% 24,165
2009-11-26 2009-11-24 68.404 0 -196
2009-11-25 2009-11-23 65.350 196 +196 0.00% 12,809
2009-10-16 2009-10-14 67.793 0 -458
2009-10-15 2009-10-13 69.625 458 +327 0.01% 31,888
2009-10-14 2009-10-12 72.068 131 +131 0.00% 9,441
2009-07-03 2009-06-30 101.995 0 -655
2009-07-02 2009-06-29 108.713 655 +655 0.01% 71,207
2009-05-27 2009-05-25 50.081 0 -327
2009-05-25 2009-05-21 46.417 327 +327 0.01% 15,178
2009-05-04 2009-04-29 31.759 0 -524
2009-04-30 2009-04-28 31.759 524 +524 0.01% 16,642
2008-09-04 2008-09-02 95.887 0 -409
2008-09-03 2008-09-01 99.552 409 +409 0.01% 40,717
2008-08-27 2008-08-25 87.337 0 -177
2008-08-26 2008-08-21 89.169 177 +177 0.00% 15,783
2008-06-30 2008-06-26 148.615 0 -878
2008-06-27 2008-06-25 143.490 878 +488 0.02% 125,985
2008-06-26 2008-06-24 128.116 390 +390 0.01% 49,965
2008-03-17 2008-03-13 297.230 0 -39
2008-03-11 2008-03-07 307.480 39 +39 0.00% 11,992
2008-03-07 2008-03-05 302.355 0 -59
2008-03-06 2008-03-04 307.480 59 -97 0.00% 18,141
2008-03-05 2008-03-03 302.355 156 +117 0.00% 47,167
2008-02-22 2008-02-20 292.106 39 +39 0.00% 11,392
2008-02-20 2008-02-18 281.856 0 -59
2008-02-19 2008-02-15 266.482 59 +59 0.00% 15,722
2008-02-14 2008-02-12 266.482 0 -98
2008-02-13 2008-02-11 276.732 98 -39 0.00% 27,120
2008-02-11 2008-02-04 271.607 137 +39 0.00% 37,210
2008-02-05 2008-02-01 281.856 98 -39 0.00% 27,622
2008-02-04 2008-01-31 256.233 137 +137 0.00% 35,104
2007-12-27 2007-12-20 343.352 0 -98
2007-12-21 2007-12-19 379.225 98 +98 0.00% 37,164
2007-12-19 2007-12-17 374.100 0 -137
2007-12-18 2007-12-14 399.723 137 +39 0.00% 54,762
2007-12-17 2007-12-13 389.474 98 +98 0.00% 38,168
2007-12-14 2007-12-12 358.726 0 -20
2007-11-27 2007-11-23 538.089 20 -39 0.00% 10,762
2007-11-23 2007-11-21 548.339 59 -39 0.00% 32,352
2007-11-22 2007-11-20 563.713 98 +39 0.00% 55,244
2007-11-21 2007-11-19 517.591 59 +39 0.00% 30,538
2007-11-12 2007-11-08 512.466 20 +20 0.00% 10,249
2007-11-08 2007-11-06 333.103 0 -98
2007-11-07 2007-11-05 317.729 98 +98 0.00% 31,137
2007-11-05 2007-11-01 302.355 0 -156
2007-11-02 2007-10-31 327.978 156 +156 0.01% 51,165
2007-09-17 2007-09-13 292.106 0 -20
2007-09-14 2007-09-12 292.106 20 +20 0.00% 5,842
2007-09-13 2007-09-11 312.604 0 -59
2007-09-04 2007-08-31 312.604 59 +59 0.00% 18,444
2007-08-30 2007-08-28 333.103 0 -39
2007-08-27 2007-08-23 307.480 39 +39 0.00% 11,992
2007-07-31 2007-07-27 374.100 0 -39
2007-07-26 2007-07-24 394.599 39 -39 0.00% 15,389
2007-07-25 2007-07-23 374.100 78 +19 0.01% 29,180
2007-07-23 2007-07-19 343.352 59 +20 0.01% 20,258
2007-07-20 2007-07-18 389.474 39 -31 0.00% 15,189
2007-07-16 2007-07-12 266.482 70 +39 0.01% 18,654
2007-07-12 2007-07-10 271.607 31 -39 0.00% 8,420
2007-07-09 2007-07-05 271.607 70 +39 0.01% 19,012
2007-06-26 2007-06-22 292.106 31 0.00% 9,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top