History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 58,887 | +0 | 0.00% | 170,772 |
| 2025-10-13 | 2025-10-09 | 2.930 | 58,887 | +0 | 0.00% | 172,539 |
| 2025-10-10 | 2025-10-08 | 3.060 | 58,887 | +0 | 0.00% | 180,194 |
| 2025-10-09 | 2025-10-06 | 3.020 | 58,887 | +0 | 0.00% | 177,839 |
| 2025-10-08 | 2025-10-03 | 3.010 | 58,887 | +0 | 0.00% | 177,250 |
| 2025-10-06 | 2025-10-02 | 3.000 | 58,887 | +0 | 0.00% | 176,661 |
| 2025-10-03 | 2025-09-30 | 2.970 | 58,887 | +0 | 0.00% | 174,894 |
| 2025-10-02 | 2025-09-29 | 2.970 | 58,887 | +0 | 0.00% | 174,894 |
| 2025-09-30 | 2025-09-26 | 2.950 | 58,887 | +0 | 0.00% | 173,717 |
| 2025-09-29 | 2025-09-25 | 3.020 | 58,887 | +0 | 0.00% | 177,839 |
| 2025-09-26 | 2025-09-24 | 3.050 | 58,887 | -40,000 | 0.00% | 179,605 |
| 2025-09-25 | 2025-09-23 | 3.040 | 98,887 | +40,000 | 0.00% | 300,616 |
| 2024-11-19 | 2024-11-15 | 2.030 | 58,887 | -588 | 0.00% | 119,541 |
| 2023-09-06 | 2023-09-04 | 2.080 | 59,475 | -4,000 | 0.00% | 123,708 |
| 2023-08-14 | 2023-08-10 | 1.880 | 63,475 | +4,000 | 0.00% | 119,333 |
| 2023-07-18 | 2023-07-13 | 2.270 | 59,475 | -4,000 | 0.00% | 135,008 |
| 2023-07-05 | 2023-07-03 | 1.940 | 63,475 | -104,000 | 0.00% | 123,142 |
| 2023-07-04 | 2023-06-30 | 1.840 | 167,475 | -8,000 | 0.00% | 308,154 |
| 2023-07-03 | 2023-06-29 | 1.900 | 175,475 | -8,000 | 0.00% | 333,402 |
| 2023-06-30 | 2023-06-28 | 1.960 | 183,475 | +112,000 | 0.00% | 359,611 |
| 2023-06-26 | 2023-06-21 | 1.890 | 71,475 | +8,000 | 0.00% | 135,088 |
| 2023-06-21 | 2023-06-19 | 1.850 | 63,475 | -8,000 | 0.00% | 117,429 |
| 2023-06-20 | 2023-06-16 | 1.870 | 71,475 | +8,000 | 0.00% | 133,658 |
| 2023-06-14 | 2023-06-12 | 1.820 | 63,475 | -8,000 | 0.00% | 115,524 |
| 2023-06-13 | 2023-06-09 | 1.830 | 71,475 | +8,000 | 0.00% | 130,799 |
| 2023-02-08 | 2023-02-06 | 1.950 | 63,475 | +4,000 | 0.00% | 123,776 |
| 2023-01-30 | 2023-01-26 | 2.300 | 59,475 | -4,000 | 0.00% | 136,792 |
| 2022-09-05 | 2022-09-01 | 1.880 | 63,475 | +4,000 | 0.00% | 119,333 |
| 2022-07-27 | 2022-07-25 | 2.340 | 59,475 | -148,000 | 0.00% | 139,172 |
| 2022-07-25 | 2022-07-21 | 2.430 | 207,475 | +148,000 | 0.00% | 504,164 |
| 2022-06-23 | 2022-06-21 | 3.120 | 59,475 | -28,000 | 0.00% | 185,562 |
| 2022-06-14 | 2022-06-10 | 2.610 | 87,475 | -52,000 | 0.00% | 228,310 |
| 2022-06-13 | 2022-06-09 | 2.310 | 139,475 | +52,000 | 0.00% | 322,187 |
| 2022-06-08 | 2022-06-06 | 2.120 | 87,475 | -304,000 | 0.00% | 185,447 |
| 2022-06-02 | 2022-05-31 | 2.240 | 391,475 | -12,000 | 0.00% | 876,904 |
| 2022-06-01 | 2022-05-30 | 2.180 | 403,475 | +12,000 | 0.00% | 879,576 |
| 2022-05-31 | 2022-05-27 | 2.200 | 391,475 | +40,000 | 0.00% | 861,245 |
| 2022-05-27 | 2022-05-25 | 2.140 | 351,475 | -32,000 | 0.00% | 752,156 |
| 2022-05-26 | 2022-05-24 | 2.170 | 383,475 | +8,000 | 0.00% | 832,141 |
| 2022-05-25 | 2022-05-23 | 2.170 | 375,475 | -16,000 | 0.00% | 814,781 |
| 2022-05-24 | 2022-05-20 | 2.200 | 391,475 | +68,000 | 0.00% | 861,245 |
| 2022-05-23 | 2022-05-19 | 2.100 | 323,475 | -60,000 | 0.00% | 679,298 |
| 2022-05-20 | 2022-05-18 | 2.130 | 383,475 | +16,000 | 0.00% | 816,802 |
| 2022-05-19 | 2022-05-17 | 2.090 | 367,475 | +308,000 | 0.00% | 768,023 |
| 2022-04-29 | 2022-04-27 | 1.770 | 59,475 | -4,000 | 0.00% | 105,271 |
| 2021-12-07 | 2021-12-03 | 3.220 | 63,475 | -8,000 | 0.00% | 204,390 |
| 2021-12-06 | 2021-12-02 | 2.910 | 71,475 | +8,000 | 0.00% | 207,992 |
| 2021-11-26 | 2021-11-24 | 3.550 | 63,475 | +20,000 | 0.00% | 225,336 |
| 2021-10-22 | 2021-10-20 | 2.900 | 43,475 | -20,000 | 0.00% | 126,078 |
| 2021-10-15 | 2021-10-11 | 2.730 | 63,475 | +20,000 | 0.00% | 173,287 |
| 2021-08-04 | 2021-08-02 | 5.060 | 43,475 | -4,000 | 0.00% | 219,983 |
| 2021-07-30 | 2021-07-28 | 3.420 | 47,475 | +4,000 | 0.00% | 162,364 |
| 2021-07-23 | 2021-07-21 | 3.950 | 43,475 | +8,000 | 0.00% | 171,726 |
| 2021-07-22 | 2021-07-20 | 4.120 | 35,475 | +12,000 | 0.00% | 146,157 |
| 2021-07-16 | 2021-07-14 | 4.700 | 23,475 | -32,000 | 0.00% | 110,332 |
| 2021-07-13 | 2021-07-09 | 5.490 | 55,475 | -800 | 0.00% | 304,558 |
| 2021-06-22 | 2021-06-18 | 6.120 | 56,275 | +4,000 | 0.00% | 344,403 |
| 2021-03-23 | 2021-03-19 | 11.780 | 52,275 | -32,000 | 0.00% | 615,800 |
| 2021-03-22 | 2021-03-18 | 10.900 | 84,275 | +32,000 | 0.00% | 918,598 |
| 2021-03-08 | 2021-03-04 | 10.080 | 52,275 | +4,000 | 0.00% | 526,932 |
| 2021-03-03 | 2021-03-01 | 12.000 | 48,275 | -24,000 | 0.00% | 579,300 |
| 2021-03-02 | 2021-02-26 | 13.000 | 72,275 | +24,000 | 0.00% | 939,575 |
| 2021-03-01 | 2021-02-25 | 12.740 | 48,275 | +2,000 | 0.00% | 615,024 |
| 2021-02-24 | 2021-02-22 | 12.120 | 46,275 | +4,000 | 0.00% | 560,853 |
| 2021-02-23 | 2021-02-19 | 13.840 | 42,275 | -12,000 | 0.00% | 585,086 |
| 2021-02-22 | 2021-02-18 | 16.100 | 54,275 | -40,000 | 0.00% | 873,828 |
| 2021-02-19 | 2021-02-17 | 16.500 | 94,275 | +40,000 | 0.00% | 1,555,538 |
| 2021-02-04 | 2021-02-02 | 4.250 | 54,275 | -1,600 | 0.00% | 230,669 |
| 2021-01-27 | 2021-01-25 | 3.290 | 55,875 | +20,000 | 0.00% | 183,829 |
| 2021-01-14 | 2021-01-12 | 2.440 | 35,875 | -80,000 | 0.00% | 87,535 |
| 2021-01-13 | 2021-01-11 | 2.600 | 115,875 | +80,000 | 0.00% | 301,275 |
| 2021-01-11 | 2021-01-07 | 2.480 | 35,875 | -12,000 | 0.00% | 88,970 |
| 2021-01-06 | 2021-01-04 | 2.650 | 47,875 | +12,000 | 0.00% | 126,869 |
| 2020-12-22 | 2020-12-18 | 2.850 | 35,875 | -56,000 | 0.00% | 102,244 |
| 2020-12-17 | 2020-12-15 | 2.700 | 91,875 | -12,000 | 0.00% | 248,063 |
| 2020-12-14 | 2020-12-10 | 2.500 | 103,875 | -10,000 | 0.00% | 259,688 |
| 2020-12-10 | 2020-12-08 | 2.500 | 113,875 | -110,400 | 0.00% | 284,688 |
| 2020-12-09 | 2020-12-07 | 2.500 | 224,275 | +27,200 | 0.00% | 560,688 |
| 2020-12-08 | 2020-12-04 | 2.500 | 197,075 | +77,200 | 0.00% | 492,688 |
| 2020-12-07 | 2020-12-03 | 2.750 | 119,875 | +62,000 | 0.00% | 329,656 |
| 2020-12-03 | 2020-12-01 | 2.850 | 57,875 | +6,000 | 0.00% | 164,944 |
| 2020-12-02 | 2020-11-30 | 2.800 | 51,875 | -6,000 | 0.00% | 145,250 |
| 2020-12-01 | 2020-11-27 | 2.850 | 57,875 | -54,800 | 0.00% | 164,944 |
| 2020-11-30 | 2020-11-26 | 2.850 | 112,675 | +60,800 | 0.00% | 321,124 |
| 2020-11-27 | 2020-11-25 | 2.900 | 51,875 | -4,000 | 0.00% | 150,438 |
| 2020-11-26 | 2020-11-24 | 2.800 | 55,875 | +4,000 | 0.00% | 156,450 |
| 2020-11-25 | 2020-11-23 | 3.000 | 51,875 | -4,000 | 0.00% | 155,625 |
| 2020-11-23 | 2020-11-19 | 3.050 | 55,875 | -5,200 | 0.00% | 170,419 |
| 2020-11-20 | 2020-11-18 | 3.150 | 61,075 | +5,200 | 0.00% | 192,386 |
| 2020-11-17 | 2020-11-13 | 3.150 | 55,875 | -12,000 | 0.00% | 176,006 |
| 2020-11-13 | 2020-11-11 | 3.250 | 67,875 | -11,600 | 0.00% | 220,594 |
| 2020-11-12 | 2020-11-10 | 3.350 | 79,475 | -100,000 | 0.00% | 266,241 |
| 2020-11-11 | 2020-11-09 | 3.300 | 179,475 | -4,000 | 0.00% | 592,268 |
| 2020-11-10 | 2020-11-06 | 3.450 | 183,475 | +16,000 | 0.00% | 632,989 |
| 2020-11-09 | 2020-11-05 | 3.500 | 167,475 | -31,200 | 0.00% | 586,162 |
| 2020-11-06 | 2020-11-04 | 3.450 | 198,675 | +95,600 | 0.00% | 685,429 |
| 2020-10-30 | 2020-10-28 | 3.250 | 103,075 | -7,600 | 0.00% | 334,994 |
| 2020-10-29 | 2020-10-27 | 3.600 | 110,675 | +30,800 | 0.00% | 398,430 |
| 2020-10-28 | 2020-10-23 | 3.300 | 79,875 | +28,000 | 0.00% | 263,588 |
| 2020-10-23 | 2020-10-21 | 3.400 | 51,875 | -75,200 | 0.00% | 176,375 |
| 2020-10-22 | 2020-10-20 | 3.400 | 127,075 | +75,200 | 0.00% | 432,055 |
| 2020-10-09 | 2020-10-07 | 3.200 | 51,875 | +12,000 | 0.00% | 166,000 |
| 2020-10-06 | 2020-09-30 | 2.900 | 39,875 | -400 | 0.00% | 115,638 |
| 2020-09-30 | 2020-09-28 | 2.800 | 40,275 | -3,600 | 0.00% | 112,770 |
| 2020-09-29 | 2020-09-25 | 2.550 | 43,875 | +4,400 | 0.00% | 111,881 |
| 2020-09-25 | 2020-09-23 | 3.450 | 39,475 | +400 | 0.00% | 136,189 |
| 2020-09-22 | 2020-09-18 | 3.800 | 39,075 | +1,200 | 0.00% | 148,485 |
| 2020-09-17 | 2020-09-15 | 3.700 | 37,875 | -62,000 | 0.00% | 140,138 |
| 2020-09-16 | 2020-09-14 | 4.000 | 99,875 | +58,000 | 0.00% | 399,500 |
| 2020-09-15 | 2020-09-11 | 3.100 | 41,875 | -9,600 | 0.00% | 129,812 |
| 2020-09-14 | 2020-09-10 | 2.100 | 51,475 | +10,400 | 0.00% | 108,098 |
| 2020-09-11 | 2020-09-09 | 2.030 | 41,075 | -30,000 | 0.00% | 83,382 |
| 2020-09-10 | 2020-09-08 | 2.420 | 71,075 | -10,000 | 0.00% | 172,002 |
| 2020-09-08 | 2020-09-04 | 2.500 | 81,075 | -16,000 | 0.00% | 202,688 |
| 2020-09-04 | 2020-09-02 | 2.550 | 97,075 | +35,600 | 0.00% | 247,541 |
| 2020-09-03 | 2020-09-01 | 2.600 | 61,475 | -16,000 | 0.00% | 159,835 |
| 2020-09-02 | 2020-08-31 | 2.490 | 77,475 | +21,200 | 0.00% | 192,913 |
| 2020-08-31 | 2020-08-27 | 2.460 | 56,275 | -10,000 | 0.00% | 138,436 |
| 2020-08-28 | 2020-08-26 | 2.490 | 66,275 | -126,400 | 0.00% | 165,025 |
| 2020-08-27 | 2020-08-25 | 2.550 | 192,675 | +102,800 | 0.00% | 491,321 |
| 2020-08-26 | 2020-08-24 | 2.650 | 89,875 | -12,800 | 0.00% | 238,169 |
| 2020-08-24 | 2020-08-20 | 2.500 | 102,675 | -14,800 | 0.00% | 256,688 |
| 2020-08-21 | 2020-08-19 | 2.500 | 117,475 | +20,800 | 0.00% | 293,688 |
| 2020-08-20 | 2020-08-18 | 2.500 | 96,675 | -18,800 | 0.00% | 241,688 |
| 2020-08-19 | 2020-08-17 | 2.400 | 115,475 | -65,600 | 0.00% | 277,140 |
| 2020-08-17 | 2020-08-13 | 2.430 | 181,075 | -80,000 | 0.00% | 440,012 |
| 2020-08-14 | 2020-08-12 | 2.480 | 261,075 | +22,000 | 0.00% | 647,466 |
| 2020-08-13 | 2020-08-11 | 2.550 | 239,075 | -97,200 | 0.00% | 609,641 |
| 2020-08-12 | 2020-08-10 | 2.600 | 336,275 | +112,000 | 0.00% | 874,315 |
| 2020-08-10 | 2020-08-06 | 2.650 | 224,275 | +82,400 | 0.00% | 594,329 |
| 2020-08-07 | 2020-08-05 | 2.650 | 141,875 | -210,000 | 0.00% | 375,969 |
| 2020-08-06 | 2020-08-04 | 2.750 | 351,875 | +306,000 | 0.00% | 967,656 |
| 2020-07-31 | 2020-07-29 | 2.470 | 45,875 | -20,000 | 0.00% | 113,311 |
| 2020-07-30 | 2020-07-28 | 2.430 | 65,875 | +20,000 | 0.00% | 160,076 |
| 2020-07-24 | 2020-07-22 | 2.600 | 45,875 | -416,400 | 0.00% | 119,275 |
| 2020-07-23 | 2020-07-21 | 2.850 | 462,275 | +35,200 | 0.01% | 1,317,484 |
| 2020-07-22 | 2020-07-20 | 2.550 | 427,075 | +382,800 | 0.01% | 1,089,041 |
| 2020-07-17 | 2020-07-15 | 2.800 | 44,275 | -677,600 | 0.00% | 123,970 |
| 2020-07-16 | 2020-07-14 | 2.900 | 721,875 | +277,600 | 0.01% | 2,093,438 |
| 2020-07-15 | 2020-07-13 | 3.000 | 444,275 | +400,000 | 0.01% | 1,332,825 |
| 2020-07-14 | 2020-07-10 | 2.440 | 44,275 | -120,000 | 0.00% | 108,031 |
| 2020-07-13 | 2020-07-09 | 2.650 | 164,275 | +120,000 | 0.00% | 435,329 |
| 2020-07-09 | 2020-07-07 | 1.520 | 44,275 | -20,000 | 0.00% | 67,298 |
| 2020-07-08 | 2020-07-06 | 1.540 | 64,275 | +20,000 | 0.00% | 98,984 |
| 2020-07-07 | 2020-07-03 | 1.530 | 44,275 | -20,000 | 0.00% | 67,741 |
| 2020-07-06 | 2020-07-02 | 1.450 | 64,275 | +20,000 | 0.00% | 93,199 |
| 2020-05-26 | 2020-05-22 | 1.640 | 44,275 | -10,800 | 0.00% | 72,611 |
| 2020-05-25 | 2020-05-21 | 1.890 | 55,075 | +10,800 | 0.00% | 104,092 |
| 2020-05-22 | 2020-05-20 | 1.740 | 44,275 | -100,000 | 0.00% | 77,038 |
| 2020-05-21 | 2020-05-19 | 1.480 | 144,275 | +100,000 | 0.00% | 213,527 |
| 2020-05-20 | 2020-05-18 | 1.360 | 44,275 | -201,200 | 0.00% | 60,214 |
| 2020-05-19 | 2020-05-15 | 1.300 | 245,475 | +201,200 | 0.00% | 319,118 |
| 2020-02-03 | 2020-01-30 | 1.010 | 44,275 | -4,000 | 0.00% | 44,718 |
| 2020-01-14 | 2020-01-10 | 1.230 | 48,275 | -79,600 | 0.00% | 59,378 |
| 2020-01-13 | 2020-01-09 | 1.200 | 127,875 | +80,000 | 0.00% | 153,450 |
| 2020-01-09 | 2020-01-07 | 1.170 | 47,875 | -2,000 | 0.00% | 56,014 |
| 2019-12-18 | 2019-12-16 | 1.120 | 49,875 | +2,000 | 0.00% | 55,860 |
| 2019-12-17 | 2019-12-13 | 1.140 | 47,875 | -84,800 | 0.00% | 54,578 |
| 2019-12-16 | 2019-12-12 | 1.130 | 132,675 | +84,800 | 0.00% | 149,923 |
| 2019-04-09 | 2019-04-04 | 2.470 | 47,875 | -20,000 | 0.00% | 118,251 |
| 2019-04-08 | 2019-04-03 | 2.500 | 67,875 | -20,000 | 0.00% | 169,688 |
| 2019-04-04 | 2019-04-02 | 2.550 | 87,875 | +40,000 | 0.00% | 224,081 |
| 2019-03-22 | 2019-03-20 | 2.550 | 47,875 | -70,000 | 0.00% | 122,081 |
| 2019-03-21 | 2019-03-19 | 2.600 | 117,875 | +70,000 | 0.00% | 306,475 |
| 2019-03-05 | 2019-03-01 | 2.800 | 47,875 | -50,000 | 0.00% | 134,050 |
| 2019-03-04 | 2019-02-28 | 2.800 | 97,875 | +50,000 | 0.00% | 274,050 |
| 2019-02-28 | 2019-02-26 | 2.750 | 47,875 | -50,000 | 0.00% | 131,656 |
| 2019-02-27 | 2019-02-25 | 2.900 | 97,875 | -166,000 | 0.00% | 283,838 |
| 2019-02-26 | 2019-02-22 | 2.800 | 263,875 | +166,000 | 0.00% | 738,850 |
| 2019-02-22 | 2019-02-20 | 2.850 | 97,875 | -50,000 | 0.00% | 278,944 |
| 2019-02-21 | 2019-02-19 | 2.900 | 147,875 | -92,800 | 0.00% | 428,838 |
| 2019-02-20 | 2019-02-18 | 2.750 | 240,675 | +144,800 | 0.00% | 661,856 |
| 2019-02-19 | 2019-02-15 | 2.750 | 95,875 | +50,000 | 0.00% | 263,656 |
| 2019-02-15 | 2019-02-13 | 2.800 | 45,875 | -2,000 | 0.00% | 128,450 |
| 2019-01-16 | 2019-01-14 | 2.280 | 47,875 | -30,000 | 0.00% | 109,155 |
| 2019-01-15 | 2019-01-11 | 2.360 | 77,875 | +30,000 | 0.00% | 183,785 |
| 2019-01-04 | 2019-01-02 | 2.320 | 47,875 | -30,000 | 0.00% | 111,070 |
| 2019-01-03 | 2018-12-31 | 2.380 | 77,875 | +30,000 | 0.00% | 185,342 |
| 2018-11-30 | 2018-11-28 | 2.750 | 47,875 | +2,000 | 0.00% | 131,656 |
| 2018-10-08 | 2018-10-04 | 3.100 | 45,875 | -19,200 | 0.00% | 142,212 |
| 2018-10-05 | 2018-10-03 | 3.200 | 65,075 | +19,200 | 0.00% | 208,240 |
| 2018-09-27 | 2018-09-24 | 2.900 | 45,875 | -70,000 | 0.00% | 133,038 |
| 2018-09-26 | 2018-09-21 | 2.950 | 115,875 | +70,000 | 0.00% | 341,831 |
| 2018-09-21 | 2018-09-19 | 3.000 | 45,875 | +2,000 | 0.00% | 137,625 |
| 2018-09-19 | 2018-09-17 | 2.950 | 43,875 | -260,000 | 0.00% | 129,431 |
| 2018-09-18 | 2018-09-14 | 3.000 | 303,875 | +260,000 | 0.00% | 911,625 |
| 2018-09-17 | 2018-09-13 | 3.000 | 43,875 | -2,000 | 0.00% | 131,625 |
| 2018-09-14 | 2018-09-12 | 2.900 | 45,875 | +2,000 | 0.00% | 133,038 |
| 2018-09-13 | 2018-09-11 | 2.850 | 43,875 | -4,000 | 0.00% | 125,044 |
| 2018-09-03 | 2018-08-30 | 3.250 | 47,875 | +2,000 | 0.00% | 155,594 |
| 2018-08-31 | 2018-08-29 | 3.350 | 45,875 | -2,000 | 0.00% | 153,681 |
| 2018-08-21 | 2018-08-17 | 2.600 | 47,875 | -50,000 | 0.00% | 124,475 |
| 2018-08-20 | 2018-08-16 | 2.600 | 97,875 | +50,000 | 0.00% | 254,475 |
| 2018-07-31 | 2018-07-27 | 2.600 | 47,875 | -98,000 | 0.00% | 124,475 |
| 2018-07-30 | 2018-07-26 | 2.600 | 145,875 | +98,000 | 0.00% | 379,275 |
| 2018-07-17 | 2018-07-13 | 2.850 | 47,875 | -50,000 | 0.00% | 136,444 |
| 2018-07-16 | 2018-07-12 | 2.850 | 97,875 | +50,000 | 0.00% | 278,944 |
| 2018-07-12 | 2018-07-10 | 2.500 | 47,875 | -50,000 | 0.00% | 119,688 |
| 2018-07-11 | 2018-07-09 | 2.500 | 97,875 | +50,000 | 0.00% | 244,688 |
| 2018-06-29 | 2018-06-27 | 2.750 | 47,875 | -98,000 | 0.00% | 131,656 |
| 2018-06-28 | 2018-06-26 | 2.900 | 145,875 | +98,000 | 0.00% | 423,038 |
| 2018-06-27 | 2018-06-25 | 2.950 | 47,875 | -180,000 | 0.00% | 141,231 |
| 2018-06-26 | 2018-06-22 | 2.950 | 227,875 | +180,000 | 0.00% | 672,231 |
| 2018-05-15 | 2018-05-11 | 3.150 | 47,875 | -98,000 | 0.00% | 150,806 |
| 2018-05-14 | 2018-05-10 | 3.200 | 145,875 | +98,000 | 0.00% | 466,800 |
| 2018-05-11 | 2018-05-09 | 3.200 | 47,875 | +1,600 | 0.00% | 153,200 |
| 2018-05-08 | 2018-05-04 | 3.250 | 46,275 | -249,600 | 0.00% | 150,394 |
| 2018-05-07 | 2018-05-03 | 3.250 | 295,875 | +249,600 | 0.00% | 961,594 |
| 2018-04-26 | 2018-04-24 | 3.000 | 46,275 | -777,200 | 0.00% | 138,825 |
| 2018-04-25 | 2018-04-23 | 2.850 | 823,475 | +777,200 | 0.01% | 2,346,904 |
| 2018-04-13 | 2018-04-11 | 3.250 | 46,275 | -80,000 | 0.00% | 150,394 |
| 2018-04-12 | 2018-04-10 | 3.350 | 126,275 | +80,000 | 0.00% | 423,021 |
| 2018-04-04 | 2018-03-29 | 3.350 | 46,275 | +4,000 | 0.00% | 155,021 |
| 2018-03-28 | 2018-03-26 | 3.500 | 42,275 | +1,600 | 0.00% | 147,962 |
| 2018-03-23 | 2018-03-21 | 3.700 | 40,675 | -130,000 | 0.00% | 150,498 |
| 2018-03-22 | 2018-03-20 | 3.700 | 170,675 | +60,000 | 0.00% | 631,498 |
| 2018-03-21 | 2018-03-19 | 3.700 | 110,675 | +70,000 | 0.00% | 409,498 |
| 2018-03-16 | 2018-03-14 | 3.700 | 40,675 | -40,000 | 0.00% | 150,498 |
| 2018-03-15 | 2018-03-13 | 3.750 | 80,675 | +40,000 | 0.00% | 302,531 |
| 2018-03-09 | 2018-03-07 | 3.750 | 40,675 | -400,000 | 0.00% | 152,531 |
| 2018-03-08 | 2018-03-06 | 3.550 | 440,675 | +392,000 | 0.01% | 1,564,396 |
| 2018-03-07 | 2018-03-05 | 3.450 | 48,675 | +8,000 | 0.00% | 167,929 |
| 2018-03-06 | 2018-03-02 | 3.550 | 40,675 | -200,000 | 0.00% | 144,396 |
| 2018-03-05 | 2018-03-01 | 3.600 | 240,675 | -80,000 | 0.00% | 866,430 |
| 2018-03-02 | 2018-02-28 | 3.500 | 320,675 | +280,000 | 0.00% | 1,122,362 |
| 2018-03-01 | 2018-02-27 | 3.650 | 40,675 | -300,000 | 0.00% | 148,464 |
| 2018-02-28 | 2018-02-26 | 3.700 | 340,675 | +300,000 | 0.00% | 1,260,498 |
| 2018-02-13 | 2018-02-09 | 2.900 | 40,675 | -9,200 | 0.00% | 117,958 |
| 2018-02-09 | 2018-02-07 | 3.150 | 49,875 | -45,600 | 0.00% | 157,106 |
| 2018-02-08 | 2018-02-06 | 3.000 | 95,475 | -340,000 | 0.00% | 286,425 |
| 2018-02-06 | 2018-02-02 | 3.550 | 435,475 | +350,000 | 0.01% | 1,545,936 |
| 2018-02-01 | 2018-01-30 | 3.650 | 85,475 | +14,800 | 0.00% | 311,984 |
| 2018-01-31 | 2018-01-29 | 3.650 | 70,675 | -148,400 | 0.00% | 257,964 |
| 2018-01-30 | 2018-01-26 | 3.650 | 219,075 | -103,200 | 0.00% | 799,624 |
| 2018-01-29 | 2018-01-25 | 3.600 | 322,275 | +250,000 | 0.00% | 1,160,190 |
| 2018-01-25 | 2018-01-23 | 3.800 | 72,275 | -400 | 0.00% | 274,645 |
| 2018-01-22 | 2018-01-18 | 3.650 | 72,675 | -579,600 | 0.00% | 265,264 |
| 2018-01-18 | 2018-01-16 | 3.550 | 652,275 | +580,000 | 0.01% | 2,315,576 |
| 2018-01-16 | 2018-01-12 | 3.750 | 72,275 | -251,200 | 0.00% | 271,031 |
| 2018-01-15 | 2018-01-11 | 3.650 | 323,475 | +58,800 | 0.00% | 1,180,684 |
| 2018-01-12 | 2018-01-10 | 3.750 | 264,675 | +208,400 | 0.00% | 992,531 |
| 2018-01-11 | 2018-01-09 | 3.750 | 56,275 | -6,400 | 0.00% | 211,031 |
| 2018-01-10 | 2018-01-08 | 3.850 | 62,675 | -90,800 | 0.00% | 241,299 |
| 2018-01-09 | 2018-01-05 | 3.950 | 153,475 | +90,000 | 0.00% | 606,226 |
| 2018-01-08 | 2018-01-04 | 3.900 | 63,475 | +10,000 | 0.00% | 247,553 |
| 2018-01-05 | 2018-01-03 | 3.750 | 53,475 | -4,400 | 0.00% | 200,531 |
| 2018-01-04 | 2018-01-02 | 3.750 | 57,875 | +9,600 | 0.00% | 217,031 |
| 2018-01-03 | 2017-12-29 | 3.650 | 48,275 | +10,000 | 0.00% | 176,204 |
| 2017-12-28 | 2017-12-22 | 3.750 | 38,275 | -90,400 | 0.00% | 143,531 |
| 2017-12-27 | 2017-12-21 | 3.750 | 128,675 | +90,000 | 0.00% | 482,531 |
| 2017-12-21 | 2017-12-19 | 3.450 | 38,675 | -90,000 | 0.00% | 133,429 |
| 2017-12-20 | 2017-12-18 | 3.200 | 128,675 | +90,000 | 0.00% | 411,760 |
| 2017-12-14 | 2017-12-12 | 3.200 | 38,675 | -2,400 | 0.00% | 123,760 |
| 2017-12-11 | 2017-12-07 | 2.900 | 41,075 | +400 | 0.00% | 119,118 |
| 2017-12-01 | 2017-11-29 | 3.100 | 40,675 | -38,000 | 0.00% | 126,092 |
| 2017-11-30 | 2017-11-28 | 3.100 | 78,675 | +38,000 | 0.00% | 243,892 |
| 2017-11-29 | 2017-11-27 | 3.100 | 40,675 | +2,800 | 0.00% | 126,092 |
| 2017-11-28 | 2017-11-24 | 3.200 | 37,875 | +800 | 0.00% | 121,200 |
| 2017-11-24 | 2017-11-22 | 2.950 | 37,075 | +6,000 | 0.00% | 109,371 |
| 2017-11-23 | 2017-11-21 | 3.150 | 31,075 | -176,000 | 0.00% | 97,886 |
| 2017-11-22 | 2017-11-20 | 3.350 | 207,075 | +190,000 | 0.00% | 693,701 |
| 2017-11-14 | 2017-11-10 | 3.700 | 17,075 | -16,800 | 0.00% | 63,178 |
| 2017-11-09 | 2017-11-07 | 3.950 | 33,875 | +2,400 | 0.00% | 133,806 |
| 2017-11-06 | 2017-11-02 | 3.900 | 31,475 | -10,000 | 0.00% | 122,753 |
| 2017-11-02 | 2017-10-31 | 4.150 | 41,475 | +10,000 | 0.00% | 172,121 |
| 2017-11-01 | 2017-10-30 | 4.250 | 31,475 | -10,000 | 0.00% | 133,769 |
| 2017-10-31 | 2017-10-27 | 4.300 | 41,475 | +10,000 | 0.00% | 178,342 |
| 2017-10-30 | 2017-10-26 | 4.200 | 31,475 | -10,000 | 0.00% | 132,195 |
| 2017-10-27 | 2017-10-25 | 4.250 | 41,475 | +1,200 | 0.00% | 176,269 |
| 2017-10-26 | 2017-10-24 | 4.300 | 40,275 | -129,200 | 0.00% | 173,182 |
| 2017-10-25 | 2017-10-23 | 4.400 | 169,475 | +132,800 | 0.00% | 745,690 |
| 2017-10-24 | 2017-10-20 | 4.050 | 36,675 | -10,000 | 0.00% | 148,534 |
| 2017-10-23 | 2017-10-19 | 3.900 | 46,675 | +11,200 | 0.00% | 182,033 |
| 2017-10-20 | 2017-10-18 | 4.050 | 35,475 | -400 | 0.00% | 143,674 |
| 2017-10-19 | 2017-10-17 | 4.200 | 35,875 | -89,200 | 0.00% | 150,675 |
| 2017-10-18 | 2017-10-16 | 4.350 | 125,075 | +61,600 | 0.00% | 544,076 |
| 2017-10-17 | 2017-10-13 | 4.100 | 63,475 | -20,800 | 0.00% | 260,247 |
| 2017-10-16 | 2017-10-12 | 3.900 | 84,275 | +40,000 | 0.00% | 328,673 |
| 2017-10-13 | 2017-10-11 | 3.800 | 44,275 | -318,800 | 0.00% | 168,245 |
| 2017-10-12 | 2017-10-10 | 4.250 | 363,075 | +10,000 | 0.00% | 1,543,069 |
| 2017-10-11 | 2017-10-09 | 3.900 | 353,075 | +299,600 | 0.00% | 1,376,993 |
| 2017-10-10 | 2017-10-06 | 3.500 | 53,475 | -30,000 | 0.00% | 187,162 |
| 2017-10-09 | 2017-10-04 | 3.150 | 83,475 | -199,600 | 0.00% | 262,946 |
| 2017-10-06 | 2017-10-03 | 3.250 | 283,075 | +280,000 | 0.00% | 919,994 |
| 2017-10-04 | 2017-09-29 | 2.900 | 3,075 | -200,000 | 0.00% | 8,918 |
| 2017-10-03 | 2017-09-28 | 2.900 | 203,075 | +200,000 | 0.00% | 588,918 |
| 2017-09-27 | 2017-09-25 | 2.750 | 3,075 | -63,200 | 0.00% | 8,456 |
| 2017-09-26 | 2017-09-22 | 2.800 | 66,275 | +10,000 | 0.00% | 185,570 |
| 2017-09-25 | 2017-09-21 | 2.700 | 56,275 | -10,400 | 0.00% | 151,942 |
| 2017-09-21 | 2017-09-19 | 2.900 | 66,675 | -400,000 | 0.00% | 193,358 |
| 2017-09-20 | 2017-09-18 | 2.850 | 466,675 | +18,400 | 0.01% | 1,330,024 |
| 2017-09-19 | 2017-09-15 | 2.700 | 448,275 | +196,000 | 0.01% | 1,210,342 |
| 2017-09-18 | 2017-09-14 | 2.650 | 252,275 | -166,000 | 0.00% | 668,529 |
| 2017-09-15 | 2017-09-13 | 2.550 | 418,275 | +180,000 | 0.01% | 1,066,601 |
| 2017-09-13 | 2017-09-11 | 2.130 | 238,275 | +110,000 | 0.00% | 507,526 |
| 2017-09-11 | 2017-09-07 | 2.000 | 128,275 | +40,000 | 0.00% | 256,550 |
| 2017-09-08 | 2017-09-06 | 2.260 | 88,275 | +30,000 | 0.00% | 199,502 |
| 2017-09-07 | 2017-09-05 | 2.420 | 58,275 | +31,600 | 0.00% | 141,026 |
| 2017-09-06 | 2017-09-04 | 2.380 | 26,675 | -221,600 | 0.00% | 63,486 |
| 2017-09-05 | 2017-09-01 | 2.800 | 248,275 | -79,200 | 0.00% | 695,170 |
| 2017-09-04 | 2017-08-31 | 2.480 | 327,475 | +192,800 | 0.00% | 812,138 |
| 2017-09-01 | 2017-08-30 | 2.060 | 134,675 | -52,400 | 0.00% | 277,430 |
| 2017-08-31 | 2017-08-29 | 2.010 | 187,075 | +118,000 | 0.00% | 376,021 |
| 2017-08-30 | 2017-08-28 | 1.960 | 69,075 | +46,000 | 0.00% | 135,387 |
| 2017-08-28 | 2017-08-24 | 1.310 | 23,075 | -6,000 | 0.00% | 30,228 |
| 2017-08-25 | 2017-08-22 | 1.410 | 29,075 | -3,600 | 0.00% | 40,996 |
| 2017-08-24 | 2017-08-21 | 1.390 | 32,675 | +9,600 | 0.00% | 45,418 |
| 2017-08-22 | 2017-08-18 | 1.190 | 23,075 | +6,000 | 0.00% | 27,459 |
| 2017-08-21 | 2017-08-17 | 1.180 | 17,075 | +16,000 | 0.00% | 20,148 |
| 2017-08-08 | 2017-08-04 | 1.100 | 1,075 | -40,000 | 0.00% | 1,182 |
| 2017-06-19 | 2017-06-15 | 1.200 | 41,075 | -30,000 | 0.00% | 49,290 |
| 2017-05-26 | 2017-05-24 | 1.400 | 71,075 | -2,800 | 0.00% | 99,505 |
| 2017-03-27 | 2017-03-23 | 1.580 | 73,875 | -7,200 | 0.00% | 116,722 |
| 2017-03-24 | 2017-03-22 | 1.580 | 81,075 | +7,200 | 0.00% | 128,098 |
| 2017-03-21 | 2017-03-17 | 1.590 | 73,875 | -30,000 | 0.00% | 117,461 |
| 2017-03-20 | 2017-03-16 | 1.610 | 103,875 | +30,000 | 0.00% | 167,239 |
| 2017-02-21 | 2017-02-17 | 2.000 | 73,875 | +24,800 | 0.00% | 147,750 |
| 2017-02-16 | 2017-02-14 | 2.100 | 49,075 | +27,600 | 0.00% | 103,058 |
| 2017-02-15 | 2017-02-13 | 2.380 | 21,475 | +7,600 | 0.00% | 51,110 |
| 2017-02-10 | 2017-02-08 | 2.410 | 13,875 | +10,000 | 0.00% | 33,439 |
| 2017-02-01 | 2017-01-25 | 2.040 | 3,875 | -14,000 | 0.00% | 7,905 |
| 2017-01-26 | 2017-01-24 | 2.110 | 17,875 | +4,000 | 0.00% | 37,716 |
| 2017-01-24 | 2017-01-20 | 2.000 | 13,875 | +10,000 | 0.00% | 27,750 |
| 2017-01-20 | 2017-01-18 | 2.800 | 3,875 | -28,000 | 0.00% | 10,850 |
| 2017-01-17 | 2017-01-13 | 2.850 | 31,875 | +12,000 | 0.00% | 90,844 |
| 2017-01-16 | 2017-01-12 | 4.000 | 19,875 | -10,000 | 0.00% | 79,500 |
| 2017-01-13 | 2017-01-11 | 4.050 | 29,875 | +10,000 | 0.00% | 120,994 |
| 2016-12-22 | 2016-12-20 | 4.100 | 19,875 | -4,800 | 0.00% | 81,488 |
| 2016-12-21 | 2016-12-19 | 4.000 | 24,675 | +12,800 | 0.00% | 98,700 |
| 2016-12-19 | 2016-12-15 | 4.850 | 11,875 | -30,800 | 0.00% | 57,594 |
| 2016-12-16 | 2016-12-14 | 5.100 | 42,675 | +33,600 | 0.00% | 217,642 |
| 2016-12-14 | 2016-12-12 | 5.000 | 9,075 | -6,000 | 0.00% | 45,375 |
| 2016-12-13 | 2016-12-09 | 5.600 | 15,075 | +14,000 | 0.00% | 84,420 |
| 2016-12-09 | 2016-12-07 | 5.900 | 1,075 | -20,800 | 0.00% | 6,342 |
| 2016-12-08 | 2016-12-06 | 6.200 | 21,875 | +20,000 | 0.00% | 135,625 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,875 | +800 | 0.00% | 12,937 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,075 | -1,200 | 0.00% | 6,772 |
| 2016-11-17 | 2016-11-15 | 6.400 | 2,275 | +400 | 0.00% | 14,560 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,875 | -4,000 | 0.00% | 10,125 |
| 2016-10-27 | 2016-10-25 | 5.500 | 5,875 | -26,000 | 0.00% | 32,312 |
| 2016-10-25 | 2016-10-20 | 5.200 | 31,875 | +30,000 | 0.00% | 165,750 |
| 2016-07-19 | 2016-07-15 | 3.150 | 1,875 | -16,000 | 0.00% | 5,906 |
| 2016-07-14 | 2016-07-12 | 3.200 | 17,875 | +10,000 | 0.00% | 57,200 |
| 2016-07-13 | 2016-07-11 | 3.250 | 7,875 | +6,000 | 0.00% | 25,594 |
| 2016-06-06 | 2016-06-02 | 3.350 | 1,875 | -1,600 | 0.00% | 6,281 |
| 2015-12-29 | 2015-12-24 | 5.300 | 3,475 | -54,800 | 0.00% | 18,418 |
| 2015-12-28 | 2015-12-22 | 5.500 | 58,275 | +54,800 | 0.00% | 320,512 |
| 2015-10-30 | 2015-10-28 | 6.900 | 3,475 | +400 | 0.00% | 23,977 |
| 2015-10-29 | 2015-10-27 | 7.300 | 3,075 | -2,000 | 0.00% | 22,448 |
| 2015-09-25 | 2015-09-23 | 6.900 | 5,075 | -2,000 | 0.00% | 35,018 |
| 2015-09-23 | 2015-09-21 | 8.100 | 7,075 | +3,200 | 0.00% | 57,308 |
| 2015-09-18 | 2015-09-16 | 7.200 | 3,875 | +2,000 | 0.00% | 27,900 |
| 2015-09-11 | 2015-09-09 | 7.300 | 1,875 | -5,000 | 0.00% | 13,688 |
| 2015-08-20 | 2015-08-18 | 7.900 | 6,875 | -5,000 | 0.00% | 54,313 |
| 2015-08-19 | 2015-08-17 | 8.000 | 11,875 | +5,000 | 0.00% | 95,000 |
| 2015-08-18 | 2015-08-14 | 7.900 | 6,875 | -49,800 | 0.00% | 54,313 |
| 2015-08-17 | 2015-08-13 | 8.100 | 56,675 | +50,000 | 0.00% | 459,068 |
| 2015-08-13 | 2015-08-11 | 8.300 | 6,675 | -1,200 | 0.00% | 55,403 |
| 2015-08-11 | 2015-08-07 | 8.900 | 7,875 | +200 | 0.00% | 70,088 |
| 2015-08-07 | 2015-08-05 | 9.500 | 7,675 | -1,000 | 0.00% | 72,913 |
| 2015-08-05 | 2015-08-03 | 9.800 | 8,675 | +1,400 | 0.00% | 85,015 |
| 2015-06-09 | 2015-06-05 | 4.460 | 7,275 | +5,000 | 0.00% | 32,447 |
| 2015-05-12 | 2015-05-08 | 7.100 | 2,275 | +1,200 | 0.00% | 16,153 |
| 2015-02-05 | 2015-02-03 | 2.546 | 1,075 | -40 | 0.00% | 2,737 |
| 2014-11-07 | 2014-11-05 | 2.238 | 1,115 | -5,184 | 0.00% | 2,495 |
| 2014-11-06 | 2014-11-04 | 2.218 | 6,299 | +5,184 | 0.00% | 13,973 |
| 2013-12-20 | 2013-12-18 | 2.488 | 1,115 | -207 | 0.00% | 2,774 |
| 2013-12-18 | 2013-12-16 | 2.218 | 1,322 | -207 | 0.00% | 2,932 |
| 2013-12-11 | 2013-12-09 | 1.813 | 1,529 | +207 | 0.00% | 2,772 |
| 2013-10-25 | 2013-10-23 | 2.218 | 1,322 | +207 | 0.00% | 2,932 |
| 2013-10-23 | 2013-10-21 | 2.430 | 1,115 | -207 | 0.00% | 2,710 |
| 2013-10-21 | 2013-10-17 | 2.295 | 1,322 | -1,659 | 0.00% | 3,034 |
| 2013-10-09 | 2013-10-07 | 2.199 | 2,981 | +207 | 0.00% | 6,555 |
| 2013-09-30 | 2013-09-26 | 2.141 | 2,774 | +1,659 | 0.00% | 5,939 |
| 2013-09-27 | 2013-09-25 | 2.276 | 1,115 | -1,659 | 0.00% | 2,538 |
| 2013-09-16 | 2013-09-12 | 2.257 | 2,774 | +1,659 | 0.00% | 6,260 |
| 2013-09-13 | 2013-09-11 | 2.238 | 1,115 | -1,659 | 0.00% | 2,495 |
| 2013-09-03 | 2013-08-30 | 1.987 | 2,774 | -207 | 0.00% | 5,511 |
| 2013-08-29 | 2013-08-27 | 1.852 | 2,981 | +207 | 0.00% | 5,520 |
| 2013-08-13 | 2013-08-09 | 2.122 | 2,774 | +415 | 0.00% | 5,886 |
| 2013-08-08 | 2013-08-06 | 2.102 | 2,359 | +1,244 | 0.00% | 4,960 |
| 2013-08-06 | 2013-08-02 | 2.064 | 1,115 | -1,244 | 0.00% | 2,301 |
| 2013-08-05 | 2013-08-01 | 1.987 | 2,359 | +1,244 | 0.00% | 4,687 |
| 2013-07-25 | 2013-07-23 | 2.218 | 1,115 | -1,036 | 0.00% | 2,473 |
| 2013-07-17 | 2013-07-15 | 1.794 | 2,151 | -208 | 0.00% | 3,859 |
| 2013-07-12 | 2013-07-10 | 1.697 | 2,359 | +208 | 0.00% | 4,004 |
| 2013-07-08 | 2013-07-04 | 1.736 | 2,151 | -208 | 0.00% | 3,734 |
| 2013-05-09 | 2013-05-07 | 2.218 | 2,359 | -207 | 0.00% | 5,233 |
| 2013-05-08 | 2013-05-06 | 2.160 | 2,566 | +207 | 0.00% | 5,543 |
| 2013-05-07 | 2013-05-03 | 2.238 | 2,359 | +1,037 | 0.00% | 5,278 |
| 2013-05-03 | 2013-04-30 | 2.315 | 1,322 | -829 | 0.00% | 3,060 |
| 2013-04-29 | 2013-04-25 | 2.122 | 2,151 | +1,036 | 0.00% | 4,564 |
| 2013-04-22 | 2013-04-18 | 1.746 | 1,115 | -1,138 | 0.00% | 1,947 |
| 2013-04-16 | 2013-04-12 | 1.336 | 2,253 | -1,677 | 0.00% | 3,010 |
| 2013-04-15 | 2013-04-11 | 1.317 | 3,930 | +1,677 | 0.00% | 5,176 |
| 2013-04-12 | 2013-04-10 | 1.250 | 2,253 | -838 | 0.00% | 2,817 |
| 2012-07-30 | 2012-07-26 | 2.071 | 3,091 | -328 | 0.01% | 6,401 |
| 2012-05-14 | 2012-05-10 | 4.103 | 3,419 | -51,281 | 0.01% | 14,030 |
| 2012-04-27 | 2012-04-25 | 4.581 | 54,700 | +51,281 | 0.18% | 250,559 |
| 2012-03-14 | 2012-03-12 | 7.634 | 3,419 | -655 | 0.01% | 26,102 |
| 2012-03-09 | 2012-03-07 | 7.787 | 4,074 | +708 | 0.01% | 31,724 |
| 2012-03-08 | 2012-03-06 | 8.856 | 3,366 | +655 | 0.01% | 29,809 |
| 2012-02-07 | 2012-02-03 | 31.606 | 2,711 | +235 | 0.01% | 85,684 |
| 2011-12-21 | 2011-12-19 | 32.828 | 2,476 | -52 | 0.01% | 81,281 |
| 2011-12-20 | 2011-12-16 | 33.133 | 2,528 | +52 | 0.01% | 83,760 |
| 2011-12-09 | 2011-12-07 | 40.462 | 2,476 | -3,143 | 0.01% | 100,184 |
| 2011-10-25 | 2011-10-21 | 51.914 | 5,619 | -3,144 | 0.02% | 291,702 |
| 2011-09-08 | 2011-09-06 | 63.365 | 8,763 | -6,287 | 0.03% | 555,268 |
| 2011-09-02 | 2011-08-31 | 63.365 | 15,050 | -79 | 0.05% | 953,643 |
| 2011-08-11 | 2011-08-09 | 67.946 | 15,129 | +79 | 0.05% | 1,027,949 |
| 2011-08-10 | 2011-08-08 | 67.946 | 15,050 | -27 | 0.05% | 1,022,582 |
| 2011-08-05 | 2011-08-03 | 72.526 | 15,077 | -78 | 0.05% | 1,093,478 |
| 2011-07-15 | 2011-07-13 | 70.236 | 15,155 | +131 | 0.05% | 1,064,425 |
| 2011-07-14 | 2011-07-12 | 70.999 | 15,024 | +105 | 0.05% | 1,066,694 |
| 2011-07-08 | 2011-07-06 | 76.343 | 14,919 | -27 | 0.10% | 1,138,967 |
| 2011-06-14 | 2011-06-10 | 77.870 | 14,946 | +53 | 0.10% | 1,163,849 |
| 2011-06-10 | 2011-06-08 | 77.870 | 14,893 | +52 | 0.10% | 1,159,722 |
| 2011-06-07 | 2011-06-02 | 77.870 | 14,841 | +105 | 0.10% | 1,155,673 |
| 2011-05-30 | 2011-05-26 | 83.978 | 14,736 | +79 | 0.10% | 1,237,496 |
| 2011-05-27 | 2011-05-25 | 87.031 | 14,657 | +1,702 | 0.10% | 1,275,620 |
| 2011-05-25 | 2011-05-23 | 83.978 | 12,955 | +53 | 0.09% | 1,087,932 |
| 2011-05-17 | 2011-05-13 | 72.526 | 12,902 | -1,965 | 0.09% | 935,733 |
| 2011-05-16 | 2011-05-12 | 72.526 | 14,867 | -1,965 | 0.10% | 1,078,247 |
| 2011-04-29 | 2011-04-27 | 74.053 | 16,832 | +3,930 | 0.11% | 1,246,462 |
| 2011-04-14 | 2011-04-12 | 75.580 | 12,902 | +419 | 0.09% | 975,133 |
| 2011-04-12 | 2011-04-08 | 75.580 | 12,483 | +681 | 0.08% | 943,465 |
| 2011-03-14 | 2011-03-10 | 79.397 | 11,802 | +393 | 0.08% | 937,045 |
| 2011-02-24 | 2011-02-22 | 77.870 | 11,409 | -6,549 | 0.08% | 888,422 |
| 2011-02-10 | 2011-02-08 | 85.505 | 17,958 | +6,549 | 0.12% | 1,535,492 |
| 2011-02-07 | 2011-01-31 | 85.505 | 11,409 | +3,144 | 0.08% | 975,522 |
| 2011-02-01 | 2011-01-28 | 83.978 | 8,265 | +1,598 | 0.05% | 694,076 |
| 2011-01-31 | 2011-01-27 | 80.924 | 6,667 | +1,572 | 0.04% | 539,520 |
| 2011-01-28 | 2011-01-26 | 80.924 | 5,095 | +786 | 0.03% | 412,308 |
| 2011-01-27 | 2011-01-25 | 76.343 | 4,309 | +785 | 0.03% | 328,964 |
| 2011-01-26 | 2011-01-24 | 77.870 | 3,524 | +1,572 | 0.03% | 274,415 |
| 2011-01-24 | 2011-01-20 | 76.343 | 1,952 | +1,625 | 0.02% | 149,022 |
| 2010-08-06 | 2010-08-04 | 63.365 | 327 | +196 | 0.00% | 20,720 |
| 2010-07-21 | 2010-07-19 | 72.068 | 131 | -196 | 0.00% | 9,441 |
| 2010-03-26 | 2010-03-24 | 87.337 | 327 | -1,310 | 0.00% | 28,559 |
| 2010-03-23 | 2010-03-19 | 83.062 | 1,637 | +327 | 0.02% | 135,972 |
| 2009-12-30 | 2009-12-28 | 61.685 | 1,310 | -196 | 0.01% | 80,808 |
| 2009-12-29 | 2009-12-24 | 62.296 | 1,506 | +196 | 0.02% | 93,818 |
| 2009-11-20 | 2009-11-18 | 67.793 | 1,310 | +1,310 | 0.01% | 88,809 |
| 2007-11-13 | 2007-11-09 | 512.466 | 0 | -585 | ||
| 2007-11-12 | 2007-11-08 | 512.466 | 585 | +585 | 0.02% | 299,793 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy