History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.810 0 +0
2020-03-18 2020-03-16 0.830 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.910 0 +0
2020-03-13 2020-03-11 0.950 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.960 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 0.990 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 1.000 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.010 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.080 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.010 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.020 0 +0
2020-02-03 2020-01-30 1.010 0 +0
2020-01-31 2020-01-29 1.030 0 +0
2020-01-30 2020-01-24 1.130 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.120 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.150 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.200 0 +0
2020-01-10 2020-01-08 1.160 0 +0
2020-01-09 2020-01-07 1.170 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.150 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.110 0 +0
2020-01-02 2019-12-27 1.120 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.140 0 +0
2019-12-23 2019-12-19 1.130 0 +0
2019-12-20 2019-12-18 1.130 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.130 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.120 0 +0
2019-12-11 2019-12-09 1.150 0 +0
2019-12-10 2019-12-06 1.140 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.120 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.160 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.170 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.240 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.240 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.360 0 +0
2019-11-15 2019-11-13 1.290 0 +0
2019-11-14 2019-11-12 1.270 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.200 0 +0
2019-11-11 2019-11-07 1.250 0 +0
2019-11-08 2019-11-06 1.170 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.160 0 +0
2019-11-05 2019-11-01 1.150 0 +0
2019-11-04 2019-10-31 1.130 0 +0
2019-11-01 2019-10-30 1.150 0 +0
2019-10-31 2019-10-29 1.150 0 +0
2019-10-30 2019-10-28 1.170 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.190 0 +0
2019-10-25 2019-10-23 1.210 0 +0
2019-10-24 2019-10-22 1.210 0 +0
2019-10-23 2019-10-21 1.230 0 +0
2019-10-22 2019-10-18 1.190 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.180 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.210 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.320 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.170 0 +0
2019-10-03 2019-09-30 1.190 0 +0
2019-10-02 2019-09-27 1.180 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.240 0 +0
2019-09-23 2019-09-19 1.280 0 +0
2019-09-20 2019-09-18 1.290 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.310 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.320 0 +0
2019-09-12 2019-09-10 1.310 0 +0
2019-09-11 2019-09-09 1.330 0 +0
2019-09-10 2019-09-06 1.320 0 +0
2019-09-09 2019-09-05 1.260 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.280 0 +0
2019-09-03 2019-08-30 1.250 0 +0
2019-09-02 2019-08-29 1.230 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.310 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.280 0 +0
2019-08-26 2019-08-22 1.370 0 +0
2019-08-23 2019-08-21 1.340 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.350 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.250 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.360 0 +0
2019-08-12 2019-08-08 1.480 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.230 0 +0
2019-08-07 2019-08-05 1.310 0 +0
2019-08-06 2019-08-02 1.420 0 +0
2019-08-05 2019-08-01 1.530 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.540 0 +0
2019-07-30 2019-07-26 1.620 0 +0
2019-07-29 2019-07-25 1.650 0 +0
2019-07-26 2019-07-24 1.660 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.620 0 +0
2019-07-23 2019-07-19 1.720 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.710 0 +0
2019-07-18 2019-07-16 1.720 0 +0
2019-07-17 2019-07-15 1.740 0 +0
2019-07-16 2019-07-12 1.710 0 +0
2019-07-15 2019-07-11 1.770 0 +0
2019-07-12 2019-07-10 1.730 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.770 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.800 0 +0
2019-07-05 2019-07-03 1.810 0 +0
2019-07-04 2019-07-02 1.840 0 +0
2019-07-03 2019-06-28 1.860 0 +0
2019-07-02 2019-06-27 1.890 0 +0
2019-06-28 2019-06-26 1.860 0 +0
2019-06-27 2019-06-25 1.890 0 +0
2019-06-26 2019-06-24 1.910 0 +0
2019-06-25 2019-06-21 1.910 0 +0
2019-06-24 2019-06-20 1.900 0 +0
2019-06-21 2019-06-19 1.900 0 +0
2019-06-20 2019-06-18 1.830 0 +0
2019-06-19 2019-06-17 1.850 0 +0
2019-06-18 2019-06-14 1.870 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.910 0 +0
2019-06-13 2019-06-11 1.960 0 +0
2019-06-12 2019-06-10 1.830 0 +0
2019-06-11 2019-06-06 1.780 0 +0
2019-06-10 2019-06-05 1.860 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.920 0 +0
2019-05-31 2019-05-29 1.890 0 +0
2019-05-30 2019-05-28 1.890 0 +0
2019-05-29 2019-05-27 1.840 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.770 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.830 0 +0
2019-05-22 2019-05-20 1.800 0 +0
2019-05-21 2019-05-17 1.900 0 +0
2019-05-20 2019-05-16 1.980 0 +0
2019-05-17 2019-05-15 2.020 0 +0
2019-05-16 2019-05-14 1.930 0 +0
2019-05-15 2019-05-10 1.990 0 +0
2019-05-14 2019-05-09 1.980 0 +0
2019-05-10 2019-05-08 2.050 0 +0
2019-05-09 2019-05-07 2.070 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.220 0 +0
2019-05-06 2019-05-02 2.230 0 +0
2019-05-03 2019-04-30 2.250 0 +0
2019-05-02 2019-04-29 2.270 0 +0
2019-04-30 2019-04-26 2.290 0 +0
2019-04-29 2019-04-25 2.320 0 +0
2019-04-26 2019-04-24 2.340 0 +0
2019-04-25 2019-04-23 2.290 0 +0
2019-04-24 2019-04-18 2.350 0 +0
2019-04-23 2019-04-17 2.400 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.350 0 +0
2019-04-16 2019-04-12 2.350 0 +0
2019-04-15 2019-04-11 2.350 0 +0
2019-04-12 2019-04-10 2.380 0 +0
2019-04-11 2019-04-09 2.380 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.470 0 +0
2019-04-08 2019-04-03 2.500 0 +0
2019-04-04 2019-04-02 2.550 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.380 0 +0
2019-04-01 2019-03-28 2.410 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.430 0 +0
2019-03-27 2019-03-25 2.440 0 +0
2019-03-26 2019-03-22 2.500 0 +0
2019-03-25 2019-03-21 2.550 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.600 0 +0
2019-03-20 2019-03-18 2.600 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.550 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.600 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.600 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.750 0 +0
2019-03-06 2019-03-04 2.800 0 +0
2019-03-05 2019-03-01 2.800 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.750 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.900 0 +0
2019-02-26 2019-02-22 2.800 0 +0
2019-02-25 2019-02-21 2.800 0 +0
2019-02-22 2019-02-20 2.850 0 +0
2019-02-21 2019-02-19 2.900 0 +0
2019-02-20 2019-02-18 2.750 0 +0
2019-02-19 2019-02-15 2.750 0 +0
2019-02-18 2019-02-14 2.750 0 +0
2019-02-15 2019-02-13 2.800 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.550 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.550 0 +0
2019-01-29 2019-01-25 2.600 0 +0
2019-01-28 2019-01-24 2.500 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.550 0 +0
2019-01-23 2019-01-21 2.650 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.600 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.280 0 +0
2019-01-15 2019-01-11 2.360 0 +0
2019-01-14 2019-01-10 2.260 0 +0
2019-01-11 2019-01-09 2.260 0 +0
2019-01-10 2019-01-08 2.270 0 +0
2019-01-09 2019-01-07 2.340 0 +0
2019-01-08 2019-01-04 2.320 0 +0
2019-01-07 2019-01-03 2.290 0 +0
2019-01-04 2019-01-02 2.320 0 +0
2019-01-03 2018-12-31 2.380 0 +0
2019-01-02 2018-12-27 2.260 0 +0
2018-12-28 2018-12-24 2.410 0 +0
2018-12-27 2018-12-20 2.460 0 +0
2018-12-21 2018-12-19 2.500 0 +0
2018-12-20 2018-12-18 2.500 0 +0
2018-12-19 2018-12-17 2.550 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.550 0 +0
2018-12-13 2018-12-11 2.600 0 +0
2018-12-12 2018-12-10 2.650 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.700 0 +0
2018-12-07 2018-12-05 2.700 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.700 0 +0
2018-12-03 2018-11-29 2.750 0 +0
2018-11-30 2018-11-28 2.750 0 +0
2018-11-29 2018-11-27 2.700 0 +0
2018-11-28 2018-11-26 2.700 0 +0
2018-11-27 2018-11-23 2.750 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.750 0 +0
2018-11-22 2018-11-20 2.750 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.750 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.750 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.750 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.850 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 2.800 0 +0
2018-11-05 2018-11-01 2.750 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.750 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 2.800 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.850 0 +0
2018-10-25 2018-10-23 2.800 0 +0
2018-10-24 2018-10-22 2.900 0 +0
2018-10-23 2018-10-19 2.850 0 +0
2018-10-22 2018-10-18 2.900 0 +0
2018-10-19 2018-10-16 2.900 0 +0
2018-10-18 2018-10-15 2.800 0 +0
2018-10-16 2018-10-12 2.800 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 2.950 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 2.900 0 +0
2018-10-09 2018-10-05 3.050 0 +0
2018-10-08 2018-10-04 3.100 0 +0
2018-10-05 2018-10-03 3.200 0 +0
2018-10-04 2018-10-02 2.950 0 +0
2018-10-03 2018-09-28 2.950 0 +0
2018-10-02 2018-09-27 2.950 0 +0
2018-09-28 2018-09-26 3.000 0 +0
2018-09-27 2018-09-24 2.900 0 +0
2018-09-26 2018-09-21 2.950 0 +0
2018-09-24 2018-09-20 2.950 0 +0
2018-09-21 2018-09-19 3.000 0 +0
2018-09-20 2018-09-18 3.000 0 +0
2018-09-19 2018-09-17 2.950 0 +0
2018-09-18 2018-09-14 3.000 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.900 0 +0
2018-09-13 2018-09-11 2.850 0 +0
2018-09-12 2018-09-10 2.900 0 +0
2018-09-11 2018-09-07 3.000 0 +0
2018-09-10 2018-09-06 3.100 0 +0
2018-09-07 2018-09-05 3.050 0 +0
2018-09-06 2018-09-04 3.250 0 +0
2018-09-05 2018-09-03 3.150 0 +0
2018-09-04 2018-08-31 3.300 0 +0
2018-09-03 2018-08-30 3.250 0 +0
2018-08-31 2018-08-29 3.350 0 +0
2018-08-30 2018-08-28 3.000 0 +0
2018-08-29 2018-08-27 3.050 0 +0
2018-08-28 2018-08-24 2.950 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.200 0 +0
2018-08-23 2018-08-21 2.650 0 +0
2018-08-22 2018-08-20 2.600 0 +0
2018-08-21 2018-08-17 2.600 0 +0
2018-08-20 2018-08-16 2.600 0 +0
2018-08-17 2018-08-15 2.500 0 +0
2018-08-16 2018-08-14 2.650 0 +0
2018-08-15 2018-08-13 2.750 0 +0
2018-08-14 2018-08-10 2.700 0 +0
2018-08-13 2018-08-09 2.650 0 +0
2018-08-10 2018-08-08 2.500 0 +0
2018-08-09 2018-08-07 2.550 0 +0
2018-08-08 2018-08-06 2.480 0 +0
2018-08-07 2018-08-03 2.330 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.500 0 +0
2018-08-01 2018-07-30 2.550 0 +0
2018-07-31 2018-07-27 2.600 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.700 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.650 0 +0
2018-07-23 2018-07-19 2.650 0 +0
2018-07-20 2018-07-18 2.650 0 +0
2018-07-19 2018-07-17 2.700 0 +0
2018-07-18 2018-07-16 2.750 0 +0
2018-07-17 2018-07-13 2.850 0 +0
2018-07-16 2018-07-12 2.850 0 +0
2018-07-13 2018-07-11 2.700 0 +0
2018-07-12 2018-07-10 2.500 0 +0
2018-07-11 2018-07-09 2.500 0 +0
2018-07-10 2018-07-06 2.360 0 +0
2018-07-09 2018-07-05 2.400 0 +0
2018-07-06 2018-07-04 2.600 0 +0
2018-07-05 2018-07-03 2.650 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.800 0 +0
2018-06-29 2018-06-27 2.750 0 +0
2018-06-28 2018-06-26 2.900 0 +0
2018-06-27 2018-06-25 2.950 0 +0
2018-06-26 2018-06-22 2.950 0 +0
2018-06-25 2018-06-21 2.900 0 +0
2018-06-22 2018-06-20 3.050 0 +0
2018-06-21 2018-06-19 2.900 0 +0
2018-06-20 2018-06-15 3.100 0 +0
2018-06-19 2018-06-14 3.100 0 +0
2018-06-15 2018-06-13 3.150 0 +0
2018-06-14 2018-06-12 3.200 0 +0
2018-06-13 2018-06-11 3.250 0 +0
2018-06-12 2018-06-08 3.250 0 +0
2018-06-11 2018-06-07 3.300 0 +0
2018-06-08 2018-06-06 3.300 0 +0
2018-06-07 2018-06-05 3.250 0 +0
2018-06-06 2018-06-04 3.300 0 +0
2018-06-05 2018-06-01 3.250 0 +0
2018-06-04 2018-05-31 3.150 0 +0
2018-06-01 2018-05-30 3.050 0 +0
2018-05-31 2018-05-29 3.050 0 +0
2018-05-30 2018-05-28 3.200 0 +0
2018-05-29 2018-05-25 3.300 0 +0
2018-05-28 2018-05-24 3.350 0 +0
2018-05-25 2018-05-23 3.200 0 +0
2018-05-24 2018-05-21 3.200 0 +0
2018-05-23 2018-05-18 3.250 0 +0
2018-05-21 2018-05-17 3.200 0 +0
2018-05-18 2018-05-16 3.200 0 +0
2018-05-17 2018-05-15 3.150 0 +0
2018-05-16 2018-05-14 3.150 0 +0
2018-05-15 2018-05-11 3.150 0 +0
2018-05-14 2018-05-10 3.200 0 +0
2018-05-11 2018-05-09 3.200 0 +0
2018-05-10 2018-05-08 3.350 0 +0
2018-05-09 2018-05-07 3.350 0 +0
2018-05-08 2018-05-04 3.250 0 +0
2018-05-07 2018-05-03 3.250 0 +0
2018-05-04 2018-05-02 3.050 0 +0
2018-05-03 2018-04-30 3.050 0 +0
2018-05-02 2018-04-27 3.000 0 +0
2018-04-30 2018-04-26 2.900 0 +0
2018-04-27 2018-04-25 2.950 0 +0
2018-04-26 2018-04-24 3.000 0 +0
2018-04-25 2018-04-23 2.850 0 +0
2018-04-24 2018-04-20 2.950 0 +0
2018-04-23 2018-04-19 3.050 0 +0
2018-04-20 2018-04-18 3.050 0 +0
2018-04-19 2018-04-17 3.150 0 +0
2018-04-18 2018-04-16 3.200 0 +0
2018-04-17 2018-04-13 3.300 0 +0
2018-04-16 2018-04-12 3.250 0 +0
2018-04-13 2018-04-11 3.250 0 +0
2018-04-12 2018-04-10 3.350 0 +0
2018-04-11 2018-04-09 3.250 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.300 0 +0
2018-04-06 2018-04-03 3.350 0 +0
2018-04-04 2018-03-29 3.350 0 +0
2018-04-03 2018-03-28 3.350 0 +0
2018-03-29 2018-03-27 3.400 0 +0
2018-03-28 2018-03-26 3.500 0 +0
2018-03-27 2018-03-23 3.400 0 +0
2018-03-26 2018-03-22 3.700 0 +0
2018-03-23 2018-03-21 3.700 0 +0
2018-03-22 2018-03-20 3.700 0 +0
2018-03-21 2018-03-19 3.700 0 +0
2018-03-20 2018-03-16 3.650 0 +0
2018-03-19 2018-03-15 3.700 0 +0
2018-03-16 2018-03-14 3.700 0 +0
2018-03-15 2018-03-13 3.750 0 +0
2018-03-14 2018-03-12 3.700 0 +0
2018-03-13 2018-03-09 3.750 0 +0
2018-03-12 2018-03-08 3.700 0 +0
2018-03-09 2018-03-07 3.750 0 +0
2018-03-08 2018-03-06 3.550 0 +0
2018-03-07 2018-03-05 3.450 0 +0
2018-03-06 2018-03-02 3.550 0 +0
2018-03-05 2018-03-01 3.600 0 +0
2018-03-02 2018-02-28 3.500 0 +0
2018-03-01 2018-02-27 3.650 0 +0
2018-02-28 2018-02-26 3.700 0 +0
2018-02-27 2018-02-23 3.450 0 +0
2018-02-26 2018-02-22 3.200 0 +0
2018-02-23 2018-02-21 3.300 0 +0
2018-02-22 2018-02-20 3.250 0 +0
2018-02-21 2018-02-15 3.200 0 +0
2018-02-20 2018-02-13 3.250 0 +0
2018-02-14 2018-02-12 3.200 0 +0
2018-02-13 2018-02-09 2.900 0 +0
2018-02-12 2018-02-08 3.050 0 +0
2018-02-09 2018-02-07 3.150 0 +0
2018-02-08 2018-02-06 3.000 0 +0
2018-02-07 2018-02-05 3.400 0 +0
2018-02-06 2018-02-02 3.550 0 +0
2018-02-05 2018-02-01 3.600 0 +0
2018-02-02 2018-01-31 3.600 0 +0
2018-02-01 2018-01-30 3.650 0 +0
2018-01-31 2018-01-29 3.650 0 +0
2018-01-30 2018-01-26 3.650 0 +0
2018-01-29 2018-01-25 3.600 0 +0
2018-01-26 2018-01-24 3.700 0 +0
2018-01-25 2018-01-23 3.800 0 +0
2018-01-24 2018-01-22 3.650 0 +0
2018-01-23 2018-01-19 3.550 0 +0
2018-01-22 2018-01-18 3.650 0 +0
2018-01-19 2018-01-17 3.650 0 +0
2018-01-18 2018-01-16 3.550 0 +0
2018-01-17 2018-01-15 3.700 0 +0
2018-01-16 2018-01-12 3.750 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.750 0 +0
2018-01-11 2018-01-09 3.750 0 +0
2018-01-10 2018-01-08 3.850 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 3.900 0 +0
2018-01-05 2018-01-03 3.750 0 +0
2018-01-04 2018-01-02 3.750 0 +0
2018-01-03 2017-12-29 3.650 0 +0
2018-01-02 2017-12-28 3.700 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.750 0 +0
2017-12-27 2017-12-21 3.750 0 +0
2017-12-22 2017-12-20 3.400 0 +0
2017-12-21 2017-12-19 3.450 0 +0
2017-12-20 2017-12-18 3.200 0 +0
2017-12-19 2017-12-15 3.300 0 +0
2017-12-18 2017-12-14 3.400 0 +0
2017-12-15 2017-12-13 3.400 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 2.900 0 +0
2017-12-12 2017-12-08 2.850 0 +0
2017-12-11 2017-12-07 2.900 0 +0
2017-12-08 2017-12-06 2.950 0 +0
2017-12-07 2017-12-05 3.100 0 +0
2017-12-06 2017-12-04 3.100 0 +0
2017-12-05 2017-12-01 3.050 0 +0
2017-12-04 2017-11-30 3.050 0 +0
2017-12-01 2017-11-29 3.100 0 +0
2017-11-30 2017-11-28 3.100 0 +0
2017-11-29 2017-11-27 3.100 0 +0
2017-11-28 2017-11-24 3.200 0 +0
2017-11-27 2017-11-23 3.150 0 +0
2017-11-24 2017-11-22 2.950 0 +0
2017-11-23 2017-11-21 3.150 0 +0
2017-11-22 2017-11-20 3.350 0 +0
2017-11-21 2017-11-17 3.450 0 +0
2017-11-20 2017-11-16 3.450 0 +0
2017-11-17 2017-11-15 3.400 0 +0
2017-11-16 2017-11-14 3.450 0 +0
2017-11-15 2017-11-13 3.300 0 +0
2017-11-14 2017-11-10 3.700 0 +0
2017-11-13 2017-11-09 3.850 0 +0
2017-11-10 2017-11-08 3.850 0 +0
2017-11-09 2017-11-07 3.950 0 +0
2017-11-08 2017-11-06 3.850 0 +0
2017-11-07 2017-11-03 3.900 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 4.050 0 +0
2017-11-02 2017-10-31 4.150 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.300 0 +0
2017-10-30 2017-10-26 4.200 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.400 0 +0
2017-10-24 2017-10-20 4.050 0 +0
2017-10-23 2017-10-19 3.900 0 +0
2017-10-20 2017-10-18 4.050 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.350 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 3.900 0 +0
2017-10-13 2017-10-11 3.800 0 +0
2017-10-12 2017-10-10 4.250 0 +0
2017-10-11 2017-10-09 3.900 0 +0
2017-10-10 2017-10-06 3.500 0 +0
2017-10-09 2017-10-04 3.150 0 +0
2017-10-06 2017-10-03 3.250 0 +0
2017-10-04 2017-09-29 2.900 0 +0
2017-10-03 2017-09-28 2.900 0 +0
2017-09-29 2017-09-27 2.850 0 +0
2017-09-28 2017-09-26 2.750 0 +0
2017-09-27 2017-09-25 2.750 0 +0
2017-09-26 2017-09-22 2.800 0 +0
2017-09-25 2017-09-21 2.700 0 +0
2017-09-22 2017-09-20 2.950 0 +0
2017-09-21 2017-09-19 2.900 0 +0
2017-09-20 2017-09-18 2.850 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.650 0 +0
2017-09-15 2017-09-13 2.550 0 +0
2017-09-14 2017-09-12 2.170 0 +0
2017-09-13 2017-09-11 2.130 0 +0
2017-09-12 2017-09-08 2.020 0 +0
2017-09-11 2017-09-07 2.000 0 +0
2017-09-08 2017-09-06 2.260 0 +0
2017-09-07 2017-09-05 2.420 0 +0
2017-09-06 2017-09-04 2.380 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.480 0 +0
2017-09-01 2017-08-30 2.060 0 +0
2017-08-31 2017-08-29 2.010 0 +0
2017-08-30 2017-08-28 1.960 0 +0
2017-08-29 2017-08-25 1.530 0 +0
2017-08-28 2017-08-24 1.310 0 +0
2017-08-25 2017-08-22 1.410 0 +0
2017-08-24 2017-08-21 1.390 0 +0
2017-08-22 2017-08-18 1.190 0 +0
2017-08-21 2017-08-17 1.180 0 +0
2017-08-18 2017-08-16 1.090 0 +0
2017-08-17 2017-08-15 1.110 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.060 0 +0
2017-08-14 2017-08-10 1.090 0 +0
2017-08-11 2017-08-09 1.110 0 +0
2017-08-10 2017-08-08 1.140 0 +0
2017-08-09 2017-08-07 1.150 0 +0
2017-08-08 2017-08-04 1.100 0 +0
2017-08-07 2017-08-03 1.110 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.060 0 +0
2017-08-02 2017-07-31 1.070 0 +0
2017-08-01 2017-07-28 1.080 0 +0
2017-07-31 2017-07-27 1.100 0 +0
2017-07-28 2017-07-26 1.100 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.130 0 +0
2017-07-25 2017-07-21 1.140 0 +0
2017-07-24 2017-07-20 1.130 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.150 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.170 0 +0
2017-07-17 2017-07-13 1.230 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.020 0 +0
2017-07-11 2017-07-07 1.030 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.030 0 +0
2017-07-04 2017-06-30 1.100 0 +0
2017-07-03 2017-06-29 1.140 0 +0
2017-06-30 2017-06-28 1.120 0 +0
2017-06-29 2017-06-27 1.130 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.180 0 +0
2017-06-26 2017-06-22 1.170 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.180 0 +0
2017-06-20 2017-06-16 1.170 0 +0
2017-06-19 2017-06-15 1.200 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.170 0 +0
2017-06-14 2017-06-12 1.170 0 +0
2017-06-13 2017-06-09 1.190 0 +0
2017-06-12 2017-06-08 1.220 0 +0
2017-06-09 2017-06-07 1.200 0 +0
2017-06-08 2017-06-06 1.210 0 +0
2017-06-07 2017-06-05 1.230 0 +0
2017-06-06 2017-06-02 1.210 0 +0
2017-06-05 2017-06-01 1.210 0 +0
2017-06-02 2017-05-31 1.230 0 +0
2017-06-01 2017-05-29 1.370 0 +0
2017-05-31 2017-05-26 1.300 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.400 0 +0
2017-05-25 2017-05-23 1.160 0 +0
2017-05-24 2017-05-22 1.260 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.310 0 +0
2017-05-19 2017-05-17 1.330 0 +0
2017-05-18 2017-05-16 1.300 0 +0
2017-05-17 2017-05-15 1.370 0 +0
2017-05-16 2017-05-12 1.390 0 +0
2017-05-15 2017-05-11 1.430 0 +0
2017-05-12 2017-05-10 1.450 0 +0
2017-05-11 2017-05-09 1.450 0 +0
2017-05-10 2017-05-08 1.470 0 +0
2017-05-09 2017-05-05 1.440 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.470 0 +0
2017-05-04 2017-04-28 1.460 0 +0
2017-05-02 2017-04-27 1.490 0 +0
2017-04-28 2017-04-26 1.550 0 +0
2017-04-27 2017-04-25 1.450 0 +0
2017-04-26 2017-04-24 1.420 0 +0
2017-04-25 2017-04-21 1.440 0 +0
2017-04-24 2017-04-20 1.470 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.430 0 +0
2017-04-19 2017-04-13 1.510 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.620 0 +0
2017-04-12 2017-04-10 1.650 0 +0
2017-04-11 2017-04-07 1.800 0 +0
2017-04-10 2017-04-06 1.580 0 +0
2017-04-07 2017-04-05 1.480 0 +0
2017-04-06 2017-04-03 1.410 0 +0
2017-04-05 2017-03-31 1.430 0 +0
2017-04-03 2017-03-30 1.410 0 +0
2017-03-31 2017-03-29 1.470 0 +0
2017-03-30 2017-03-28 1.500 0 +0
2017-03-29 2017-03-27 1.470 0 +0
2017-03-28 2017-03-24 1.550 0 +0
2017-03-27 2017-03-23 1.580 0 +0
2017-03-24 2017-03-22 1.580 0 +0
2017-03-23 2017-03-21 1.630 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.590 0 +0
2017-03-20 2017-03-16 1.610 0 +0
2017-03-17 2017-03-15 1.520 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.580 0 +0
2017-03-14 2017-03-10 1.580 0 +0
2017-03-13 2017-03-09 1.600 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.680 0 +0
2017-03-07 2017-03-03 1.650 0 +0
2017-03-06 2017-03-02 1.590 0 +0
2017-03-03 2017-03-01 1.830 0 +0
2017-03-02 2017-02-28 1.910 0 +0
2017-03-01 2017-02-27 1.950 0 +0
2017-02-28 2017-02-24 1.910 0 +0
2017-02-27 2017-02-23 1.990 0 +0
2017-02-24 2017-02-22 2.000 0 +0
2017-02-23 2017-02-21 2.030 0 +0
2017-02-22 2017-02-20 2.080 0 +0
2017-02-21 2017-02-17 2.000 0 +0
2017-02-20 2017-02-16 2.160 0 +0
2017-02-17 2017-02-15 2.140 0 +0
2017-02-16 2017-02-14 2.100 0 +0
2017-02-15 2017-02-13 2.380 0 +0
2017-02-14 2017-02-10 2.430 0 +0
2017-02-13 2017-02-09 2.400 0 +0
2017-02-10 2017-02-08 2.410 0 +0
2017-02-09 2017-02-07 2.390 0 +0
2017-02-08 2017-02-06 2.330 0 +0
2017-02-07 2017-02-03 2.370 0 +0
2017-02-06 2017-02-02 2.430 0 +0
2017-02-03 2017-02-01 2.100 0 +0
2017-02-02 2017-01-27 2.210 0 +0
2017-02-01 2017-01-25 2.040 0 +0
2017-01-26 2017-01-24 2.110 0 +0
2017-01-25 2017-01-23 1.670 0 +0
2017-01-24 2017-01-20 2.000 0 +0
2017-01-23 2017-01-19 2.550 0 +0
2017-01-20 2017-01-18 2.800 0 +0
2017-01-19 2017-01-17 2.900 0 +0
2017-01-18 2017-01-16 2.900 0 +0
2017-01-17 2017-01-13 2.850 0 +0
2017-01-16 2017-01-12 4.000 0 +0
2017-01-13 2017-01-11 4.050 0 +0
2017-01-12 2017-01-10 3.850 0 +0
2017-01-11 2017-01-09 3.800 0 +0
2017-01-10 2017-01-06 3.850 0 +0
2017-01-09 2017-01-05 4.050 0 +0
2017-01-06 2017-01-04 3.950 0 +0
2017-01-05 2017-01-03 3.950 0 +0
2017-01-04 2016-12-30 3.900 0 +0
2017-01-03 2016-12-29 3.900 0 +0
2016-12-30 2016-12-28 3.950 0 +0
2016-12-29 2016-12-23 3.700 0 +0
2016-12-28 2016-12-22 3.900 0 +0
2016-12-23 2016-12-21 4.150 0 +0
2016-12-22 2016-12-20 4.100 0 +0
2016-12-21 2016-12-19 4.000 0 +0
2016-12-20 2016-12-16 4.850 0 +0
2016-12-19 2016-12-15 4.850 0 +0
2016-12-16 2016-12-14 5.100 0 +0
2016-12-15 2016-12-13 5.100 0 +0
2016-12-14 2016-12-12 5.000 0 +0
2016-12-13 2016-12-09 5.600 0 +0
2016-12-12 2016-12-08 5.800 0 +0
2016-12-09 2016-12-07 5.900 0 +0
2016-12-08 2016-12-06 6.200 0 +0
2016-12-07 2016-12-05 5.700 0 +0
2016-12-06 2016-12-02 6.900 0 +0
2016-12-05 2016-12-01 7.100 0 +0
2016-12-02 2016-11-30 6.800 0 +0
2016-12-01 2016-11-29 6.500 0 +0
2016-11-30 2016-11-28 6.600 0 +0
2016-11-29 2016-11-25 6.400 0 +0
2016-11-28 2016-11-24 6.300 0 +0
2016-11-25 2016-11-23 6.400 0 +0
2016-11-24 2016-11-22 6.600 0 +0
2016-11-23 2016-11-21 6.900 0 +0
2016-11-22 2016-11-18 6.900 0 +0
2016-11-21 2016-11-17 6.400 0 +0
2016-11-18 2016-11-16 6.300 0 +0
2016-11-17 2016-11-15 6.400 0 +0
2016-11-16 2016-11-14 4.950 0 +0
2016-11-15 2016-11-11 5.100 0 +0
2016-11-14 2016-11-10 5.200 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.200 0 +0
2016-11-08 2016-11-04 5.200 0 +0
2016-11-07 2016-11-03 5.200 0 +0
2016-11-04 2016-11-02 5.100 0 +0
2016-11-03 2016-11-01 5.100 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.400 0 +0
2016-10-31 2016-10-27 5.300 0 +0
2016-10-28 2016-10-26 5.300 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.400 0 +0
2016-10-25 2016-10-20 5.200 0 +0
2016-10-24 2016-10-19 4.950 0 +0
2016-10-20 2016-10-18 4.950 0 +0
2016-10-19 2016-10-17 4.700 0 +0
2016-10-18 2016-10-14 4.700 0 +0
2016-10-17 2016-10-13 4.700 0 +0
2016-10-14 2016-10-12 4.750 0 +0
2016-10-13 2016-10-11 4.850 0 +0
2016-10-12 2016-10-07 4.800 0 +0
2016-10-11 2016-10-06 4.850 0 +0
2016-10-07 2016-10-05 4.950 0 +0
2016-10-06 2016-10-04 4.700 0 +0
2016-10-05 2016-10-03 5.100 0 +0
2016-10-04 2016-09-30 4.950 0 +0
2016-10-03 2016-09-29 4.600 0 +0
2016-09-30 2016-09-28 4.400 0 +0
2016-09-29 2016-09-27 4.350 0 +0
2016-09-28 2016-09-26 4.200 0 +0
2016-09-27 2016-09-23 4.050 0 +0
2016-09-26 2016-09-22 4.250 0 +0
2016-09-23 2016-09-21 4.500 0 +0
2016-09-22 2016-09-20 4.550 0 +0
2016-09-21 2016-09-19 4.450 0 +0
2016-09-20 2016-09-15 4.300 0 +0
2016-09-19 2016-09-14 4.300 0 +0
2016-09-15 2016-09-13 4.250 0 +0
2016-09-14 2016-09-12 3.900 0 +0
2016-09-13 2016-09-09 3.950 0 +0
2016-09-12 2016-09-08 3.950 0 +0
2016-09-09 2016-09-07 3.900 0 +0
2016-09-08 2016-09-06 3.900 0 +0
2016-09-07 2016-09-05 3.800 0 +0
2016-09-06 2016-09-02 3.650 0 +0
2016-09-05 2016-09-01 3.650 0 +0
2016-09-02 2016-08-31 3.500 0 +0
2016-09-01 2016-08-30 3.450 0 +0
2016-08-31 2016-08-29 3.350 0 +0
2016-08-30 2016-08-26 3.450 0 +0
2016-08-29 2016-08-25 3.300 0 +0
2016-08-26 2016-08-24 3.550 0 +0
2016-08-25 2016-08-23 3.450 0 +0
2016-08-24 2016-08-22 3.000 0 +0
2016-08-23 2016-08-19 3.050 0 +0
2016-08-22 2016-08-18 3.000 0 +0
2016-08-19 2016-08-17 3.050 0 +0
2016-08-18 2016-08-16 3.000 0 +0
2016-08-17 2016-08-15 2.950 0 +0
2016-08-16 2016-08-12 2.950 0 +0
2016-08-15 2016-08-11 2.900 0 +0
2016-08-12 2016-08-10 2.950 0 +0
2016-08-11 2016-08-09 2.950 0 +0
2016-08-10 2016-08-08 3.000 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.900 0 +0
2016-08-05 2016-08-03 2.900 0 +0
2016-08-04 2016-08-01 3.000 0 +0
2016-08-03 2016-07-29 3.050 0 +0
2016-08-01 2016-07-28 3.000 0 +0
2016-07-29 2016-07-27 3.050 0 +0
2016-07-28 2016-07-26 3.050 0 +0
2016-07-27 2016-07-25 3.050 0 +0
2016-07-26 2016-07-22 3.050 0 +0
2016-07-25 2016-07-21 3.100 0 +0
2016-07-22 2016-07-20 3.100 0 +0
2016-07-21 2016-07-19 3.150 0 +0
2016-07-20 2016-07-18 3.100 0 +0
2016-07-19 2016-07-15 3.150 0 +0
2016-07-18 2016-07-14 3.150 0 +0
2016-07-15 2016-07-13 3.150 0 +0
2016-07-14 2016-07-12 3.200 0 +0
2016-07-13 2016-07-11 3.250 0 +0
2016-07-12 2016-07-08 3.150 0 +0
2016-07-11 2016-07-07 3.200 0 +0
2016-07-08 2016-07-06 3.150 0 +0
2016-07-07 2016-07-05 3.200 0 +0
2016-07-06 2016-07-04 3.200 0 +0
2016-07-05 2016-06-30 3.250 0 +0
2016-07-04 2016-06-29 3.200 0 +0
2016-06-30 2016-06-28 3.100 0 +0
2016-06-29 2016-06-27 3.150 0 +0
2016-06-28 2016-06-24 3.250 0 +0
2016-06-27 2016-06-23 3.300 0 +0
2016-06-24 2016-06-22 3.350 0 +0
2016-06-23 2016-06-21 3.350 0 +0
2016-06-22 2016-06-20 3.450 0 +0
2016-06-21 2016-06-17 3.300 0 +0
2016-06-20 2016-06-16 3.250 0 +0
2016-06-17 2016-06-15 3.450 0 +0
2016-06-16 2016-06-14 3.350 0 +0
2016-06-15 2016-06-13 3.350 0 +0
2016-06-14 2016-06-10 3.400 0 +0
2016-06-13 2016-06-08 3.450 0 +0
2016-06-10 2016-06-07 3.450 0 +0
2016-06-08 2016-06-06 3.300 0 +0
2016-06-07 2016-06-03 3.300 0 +0
2016-06-06 2016-06-02 3.350 0 +0
2016-06-03 2016-06-01 3.250 0 +0
2016-06-02 2016-05-31 3.300 0 +0
2016-06-01 2016-05-30 3.200 0 +0
2016-05-31 2016-05-27 3.200 0 +0
2016-05-30 2016-05-26 3.050 0 +0
2016-05-27 2016-05-25 3.200 0 +0
2016-05-26 2016-05-24 3.000 0 +0
2016-05-25 2016-05-23 3.100 0 +0
2016-05-24 2016-05-20 3.050 0 +0
2016-05-23 2016-05-19 3.150 0 +0
2016-05-20 2016-05-18 3.350 0 +0
2016-05-19 2016-05-17 3.300 0 +0
2016-05-18 2016-05-16 3.300 0 +0
2016-05-17 2016-05-13 3.250 0 +0
2016-05-16 2016-05-12 3.400 0 +0
2016-05-13 2016-05-11 3.350 0 +0
2016-05-12 2016-05-10 3.250 0 +0
2016-05-11 2016-05-09 3.400 0 +0
2016-05-10 2016-05-06 3.350 0 +0
2016-05-09 2016-05-05 3.400 0 +0
2016-05-06 2016-05-04 3.400 0 +0
2016-05-05 2016-05-03 3.450 0 +0
2016-05-04 2016-04-29 3.550 0 +0
2016-05-03 2016-04-28 3.450 0 +0
2016-04-29 2016-04-27 3.550 0 +0
2016-04-28 2016-04-26 3.500 0 +0
2016-04-27 2016-04-25 3.650 0 +0
2016-04-26 2016-04-22 3.650 0 +0
2016-04-25 2016-04-21 3.600 0 +0
2016-04-22 2016-04-20 3.650 0 +0
2016-04-21 2016-04-19 3.700 0 +0
2016-04-20 2016-04-18 3.700 0 +0
2016-04-19 2016-04-15 3.750 0 +0
2016-04-18 2016-04-14 3.800 0 +0
2016-04-15 2016-04-13 3.750 0 +0
2016-04-14 2016-04-12 3.750 0 +0
2016-04-13 2016-04-11 3.700 0 +0
2016-04-12 2016-04-08 3.750 0 +0
2016-04-11 2016-04-07 3.800 0 +0
2016-04-08 2016-04-06 3.700 0 +0
2016-04-07 2016-04-05 3.700 0 +0
2016-04-06 2016-04-01 3.650 0 +0
2016-04-05 2016-03-31 3.750 0 +0
2016-04-01 2016-03-30 3.800 0 +0
2016-03-31 2016-03-29 3.750 0 +0
2016-03-30 2016-03-24 3.650 0 +0
2016-03-29 2016-03-23 3.700 0 +0
2016-03-24 2016-03-22 3.900 0 +0
2016-03-23 2016-03-21 3.600 0 +0
2016-03-22 2016-03-18 3.800 0 +0
2016-03-21 2016-03-17 3.850 0 +0
2016-03-18 2016-03-16 3.900 0 +0
2016-03-17 2016-03-15 4.050 0 +0
2016-03-16 2016-03-14 4.150 0 +0
2016-03-15 2016-03-11 4.300 0 +0
2016-03-14 2016-03-10 4.200 0 +0
2016-03-11 2016-03-09 4.100 0 +0
2016-03-10 2016-03-08 4.150 0 +0
2016-03-09 2016-03-07 4.200 0 +0
2016-03-08 2016-03-04 4.450 0 +0
2016-03-07 2016-03-03 4.550 0 +0
2016-03-04 2016-03-02 4.400 0 +0
2016-03-03 2016-03-01 4.200 0 +0
2016-03-02 2016-02-29 3.950 0 +0
2016-03-01 2016-02-26 4.200 0 +0
2016-02-29 2016-02-25 4.100 0 +0
2016-02-26 2016-02-24 4.050 0 +0
2016-02-25 2016-02-23 4.300 0 +0
2016-02-24 2016-02-22 4.350 0 +0
2016-02-23 2016-02-19 4.200 0 +0
2016-02-22 2016-02-18 4.050 0 +0
2016-02-19 2016-02-17 3.750 0 +0
2016-02-18 2016-02-16 3.850 0 +0
2016-02-17 2016-02-15 3.900 0 +0
2016-02-16 2016-02-12 3.850 0 +0
2016-02-15 2016-02-11 3.750 0 +0
2016-02-12 2016-02-05 4.050 0 +0
2016-02-11 2016-02-04 4.150 0 +0
2016-02-05 2016-02-03 4.000 0 +0
2016-02-04 2016-02-02 4.000 0 +0
2016-02-03 2016-02-01 4.050 0 +0
2016-02-02 2016-01-29 4.150 0 +0
2016-02-01 2016-01-28 4.000 0 +0
2016-01-29 2016-01-27 4.150 0 +0
2016-01-28 2016-01-26 4.150 0 +0
2016-01-27 2016-01-25 4.600 0 +0
2016-01-26 2016-01-22 4.550 0 +0
2016-01-25 2016-01-21 4.350 0 +0
2016-01-22 2016-01-20 4.650 0 +0
2016-01-21 2016-01-19 4.850 0 +0
2016-01-20 2016-01-18 4.900 0 +0
2016-01-19 2016-01-15 5.000 0 +0
2016-01-18 2016-01-14 5.000 0 +0
2016-01-15 2016-01-13 4.950 0 +0
2016-01-14 2016-01-12 4.950 0 +0
2016-01-13 2016-01-11 5.100 0 +0
2016-01-12 2016-01-08 5.100 0 +0
2016-01-11 2016-01-07 5.100 0 +0
2016-01-08 2016-01-06 5.300 0 +0
2016-01-07 2016-01-05 5.100 0 +0
2016-01-06 2016-01-04 5.200 0 +0
2016-01-05 2015-12-31 5.800 0 +0
2016-01-04 2015-12-29 5.400 0 +0
2015-12-30 2015-12-28 5.300 0 +0
2015-12-29 2015-12-24 5.300 0 +0
2015-12-28 2015-12-22 5.500 0 +0
2015-12-23 2015-12-21 5.200 0 +0
2015-12-22 2015-12-18 5.300 0 +0
2015-12-21 2015-12-17 5.500 0 +0
2015-12-18 2015-12-16 5.400 0 +0
2015-12-17 2015-12-15 5.200 0 +0
2015-12-16 2015-12-14 5.100 0 +0
2015-12-15 2015-12-11 5.500 0 +0
2015-12-14 2015-12-10 5.500 0 +0
2015-12-11 2015-12-09 5.300 0 +0
2015-12-10 2015-12-08 5.400 0 +0
2015-12-09 2015-12-07 5.700 0 +0
2015-12-08 2015-12-04 5.800 0 +0
2015-12-07 2015-12-03 5.900 0 +0
2015-12-04 2015-12-02 5.900 0 +0
2015-12-03 2015-12-01 5.900 0 +0
2015-12-02 2015-11-30 5.700 0 +0
2015-12-01 2015-11-27 6.100 0 +0
2015-11-30 2015-11-26 6.100 0 +0
2015-11-27 2015-11-25 6.100 0 +0
2015-11-26 2015-11-24 6.100 0 +0
2015-11-25 2015-11-23 6.000 0 +0
2015-11-24 2015-11-20 6.200 0 +0
2015-11-23 2015-11-19 5.900 0 +0
2015-11-20 2015-11-18 5.900 0 +0
2015-11-19 2015-11-17 6.100 0 +0
2015-11-18 2015-11-16 6.300 0 +0
2015-11-17 2015-11-13 6.500 0 +0
2015-11-16 2015-11-12 6.300 0 +0
2015-11-13 2015-11-11 6.500 0 +0
2015-11-12 2015-11-10 6.600 0 +0
2015-11-11 2015-11-09 6.700 0 +0
2015-11-10 2015-11-06 6.700 0 +0
2015-11-09 2015-11-05 6.800 0 +0
2015-11-06 2015-11-04 6.800 0 +0
2015-11-05 2015-11-03 6.800 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 6.800 0 +0
2015-11-02 2015-10-29 7.000 0 +0
2015-10-30 2015-10-28 6.900 0 +0
2015-10-29 2015-10-27 7.300 0 +0
2015-10-28 2015-10-26 7.900 0 +0
2015-10-27 2015-10-23 6.800 0 +0
2015-10-26 2015-10-22 6.600 0 +0
2015-10-23 2015-10-20 6.700 0 +0
2015-10-22 2015-10-19 6.500 0 +0
2015-10-20 2015-10-16 6.700 0 +0
2015-10-19 2015-10-15 6.900 0 +0
2015-10-16 2015-10-14 6.700 0 +0
2015-10-15 2015-10-13 7.000 0 +0
2015-10-14 2015-10-12 7.000 0 +0
2015-10-13 2015-10-09 6.500 0 +0
2015-10-12 2015-10-08 6.400 0 +0
2015-10-09 2015-10-07 6.200 0 +0
2015-10-08 2015-10-06 5.900 0 +0
2015-10-07 2015-10-05 6.300 0 +0
2015-10-06 2015-10-02 6.500 0 +0
2015-10-05 2015-09-30 5.800 0 +0
2015-10-02 2015-09-29 5.900 0 +0
2015-09-30 2015-09-25 6.700 0 +0
2015-09-29 2015-09-24 7.000 0 +0
2015-09-25 2015-09-23 6.900 0 +0
2015-09-24 2015-09-22 7.700 0 +0
2015-09-23 2015-09-21 8.100 0 +0
2015-09-22 2015-09-18 7.100 0 +0
2015-09-21 2015-09-17 6.900 0 +0
2015-09-18 2015-09-16 7.200 0 +0
2015-09-17 2015-09-15 7.200 0 +0
2015-09-16 2015-09-14 6.800 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 6.700 0 +0
2015-09-11 2015-09-09 7.300 0 +0
2015-09-10 2015-09-08 6.200 0 +0
2015-09-09 2015-09-07 5.700 0 +0
2015-09-08 2015-09-04 5.700 0 +0
2015-09-07 2015-09-02 6.000 0 +0
2015-09-04 2015-09-01 6.100 0 +0
2015-09-02 2015-08-31 6.200 0 +0
2015-09-01 2015-08-28 6.200 0 +0
2015-08-31 2015-08-27 6.300 0 +0
2015-08-28 2015-08-26 6.300 0 +0
2015-08-27 2015-08-25 6.100 0 +0
2015-08-26 2015-08-24 6.900 0 +0
2015-08-25 2015-08-21 7.300 0 +0
2015-08-24 2015-08-20 7.900 0 +0
2015-08-21 2015-08-19 8.100 0 +0
2015-08-20 2015-08-18 7.900 0 +0
2015-08-19 2015-08-17 8.000 0 +0
2015-08-18 2015-08-14 7.900 0 +0
2015-08-17 2015-08-13 8.100 0 +0
2015-08-14 2015-08-12 8.200 0 +0
2015-08-13 2015-08-11 8.300 0 +0
2015-08-12 2015-08-10 8.200 0 +0
2015-08-11 2015-08-07 8.900 0 +0
2015-08-10 2015-08-06 8.900 0 +0
2015-08-07 2015-08-05 9.500 0 +0
2015-08-06 2015-08-04 10.000 0 +0
2015-08-05 2015-08-03 9.800 0 +0
2015-08-04 2015-07-31 5.700 0 +0
2015-08-03 2015-07-30 5.700 0 +0
2015-07-31 2015-07-29 5.700 0 +0
2015-07-30 2015-07-28 5.700 0 +0
2015-07-29 2015-07-27 5.700 0 +0
2015-07-28 2015-07-24 5.700 0 +0
2015-07-27 2015-07-23 5.700 0 +0
2015-07-24 2015-07-22 5.700 0 +0
2015-07-23 2015-07-21 5.700 0 +0
2015-07-22 2015-07-20 5.700 0 +0
2015-07-21 2015-07-17 5.700 0 +0
2015-07-20 2015-07-16 5.700 0 +0
2015-07-17 2015-07-15 5.700 0 +0
2015-07-16 2015-07-14 5.700 0 +0
2015-07-15 2015-07-13 5.700 0 +0
2015-07-14 2015-07-10 5.700 0 +0
2015-07-13 2015-07-09 5.700 0 +0
2015-07-10 2015-07-08 5.700 0 +0
2015-07-09 2015-07-07 5.700 0 +0
2015-07-08 2015-07-06 5.700 0 +0
2015-07-07 2015-07-03 5.700 0 +0
2015-07-06 2015-07-02 5.700 0 +0
2015-07-03 2015-06-30 5.700 0 +0
2015-07-02 2015-06-29 5.700 0 +0
2015-06-30 2015-06-26 5.700 0 +0
2015-06-29 2015-06-25 5.700 0 +0
2015-06-26 2015-06-24 5.700 0 +0
2015-06-25 2015-06-23 5.700 0 +0
2015-06-24 2015-06-22 5.700 0 +0
2015-06-23 2015-06-19 5.700 0 +0
2015-06-22 2015-06-18 5.700 0 +0
2015-06-19 2015-06-17 5.700 0 +0
2015-06-18 2015-06-16 5.700 0 +0
2015-06-17 2015-06-15 5.700 0 +0
2015-06-16 2015-06-12 5.700 0 +0
2015-06-15 2015-06-11 5.700 0 +0
2015-06-12 2015-06-10 5.700 0 +0
2015-06-11 2015-06-09 5.700 0 +0
2015-06-10 2015-06-08 5.700 0 +0
2015-06-09 2015-06-05 4.460 0 +0
2015-06-08 2015-06-04 4.600 0 +0
2015-06-05 2015-06-03 4.760 0 +0
2015-06-04 2015-06-02 5.600 0 +0
2015-06-03 2015-06-01 4.380 0 +0
2015-06-02 2015-05-29 4.460 0 +0
2015-06-01 2015-05-28 4.740 0 +0
2015-05-29 2015-05-27 4.980 0 +0
2015-05-28 2015-05-26 5.200 0 +0
2015-05-27 2015-05-22 5.400 0 +0
2015-05-26 2015-05-21 5.600 0 +0
2015-05-22 2015-05-20 5.900 0 +0
2015-05-21 2015-05-19 5.900 0 +0
2015-05-20 2015-05-18 6.200 0 +0
2015-05-19 2015-05-15 6.100 0 +0
2015-05-18 2015-05-14 6.800 0 +0
2015-05-15 2015-05-13 7.100 0 +0
2015-05-14 2015-05-12 7.300 0 +0
2015-05-13 2015-05-11 7.000 0 +0
2015-05-12 2015-05-08 7.100 0 +0
2015-05-11 2015-05-07 7.700 0 +0
2015-05-08 2015-05-06 5.800 0 +0
2015-05-07 2015-05-05 5.600 0 +0
2015-05-06 2015-05-04 5.600 0 +0
2015-05-05 2015-04-30 5.700 0 +0
2015-05-04 2015-04-29 5.500 0 +0
2015-04-30 2015-04-28 5.600 0 +0
2015-04-29 2015-04-27 5.500 0 +0
2015-04-28 2015-04-24 5.500 0 +0
2015-04-27 2015-04-23 5.300 0 +0
2015-04-24 2015-04-22 5.500 0 +0
2015-04-23 2015-04-21 5.800 0 +0
2015-04-22 2015-04-20 5.200 0 +0
2015-04-21 2015-04-17 5.000 0 +0
2015-04-20 2015-04-16 4.000 0 +0
2015-04-17 2015-04-15 3.080 0 +0
2015-04-16 2015-04-14 3.100 0 +0
2015-04-15 2015-04-13 3.080 0 +0
2015-04-14 2015-04-10 2.380 0 +0
2015-04-13 2015-04-09 2.300 0 +0
2015-04-10 2015-04-08 2.320 0 +0
2015-04-09 2015-04-02 2.240 0 +0
2015-04-08 2015-04-01 2.120 0 +0
2015-04-02 2015-03-31 2.140 0 +0
2015-04-01 2015-03-30 2.160 0 +0
2015-03-31 2015-03-27 2.180 0 +0
2015-03-30 2015-03-26 2.180 0 +0
2015-03-27 2015-03-25 2.200 0 +0
2015-03-26 2015-03-24 2.180 0 +0
2015-03-25 2015-03-23 2.180 0 +0
2015-03-24 2015-03-20 2.240 0 +0
2015-03-23 2015-03-19 2.240 0 +0
2015-03-20 2015-03-18 2.200 0 +0
2015-03-19 2015-03-17 2.200 0 +0
2015-03-18 2015-03-16 2.300 0 +0
2015-03-17 2015-03-13 2.300 0 +0
2015-03-16 2015-03-12 2.260 0 +0
2015-03-13 2015-03-11 2.140 0 +0
2015-03-12 2015-03-10 2.160 0 +0
2015-03-11 2015-03-09 2.160 0 +0
2015-03-10 2015-03-06 2.200 0 +0
2015-03-09 2015-03-05 2.120 0 +0
2015-03-06 2015-03-04 2.140 0 +0
2015-03-05 2015-03-03 2.200 0 +0
2015-03-04 2015-03-02 2.200 0 +0
2015-03-03 2015-02-27 2.200 0 +0
2015-03-02 2015-02-26 2.240 0 +0
2015-02-27 2015-02-25 2.240 0 +0
2015-02-26 2015-02-24 2.240 0 +0
2015-02-25 2015-02-23 2.220 0 +0
2015-02-24 2015-02-18 2.300 0 +0
2015-02-23 2015-02-16 2.220 0 +0
2015-02-17 2015-02-13 2.240 0 +0
2015-02-16 2015-02-12 2.240 0 +0
2015-02-13 2015-02-11 2.500 0 +0
2015-02-12 2015-02-10 2.600 0 +0
2015-02-11 2015-02-09 2.740 0 +0
2015-02-10 2015-02-06 2.700 0 +0
2015-02-09 2015-02-05 2.700 0 +0
2015-02-06 2015-02-04 2.604 0 +0
2015-02-05 2015-02-03 2.546 0 +0
2015-02-04 2015-02-02 2.508 0 +0
2015-02-03 2015-01-30 2.546 0 +0
2015-02-02 2015-01-29 2.585 0 +0
2015-01-30 2015-01-28 2.604 0 +0
2015-01-29 2015-01-27 2.604 0 +0
2015-01-28 2015-01-26 2.604 0 +0
2015-01-27 2015-01-23 2.527 0 +0
2015-01-26 2015-01-22 2.508 0 +0
2015-01-23 2015-01-21 2.700 0 +0
2015-01-22 2015-01-20 2.662 0 +0
2015-01-21 2015-01-19 2.643 0 +0
2015-01-20 2015-01-16 2.720 0 +0
2015-01-19 2015-01-15 2.816 0 +0
2015-01-16 2015-01-14 2.778 0 +0
2015-01-15 2015-01-13 2.681 0 +0
2015-01-14 2015-01-12 2.835 0 +0
2015-01-13 2015-01-09 2.720 0 +0
2015-01-12 2015-01-08 2.623 0 +0
2015-01-09 2015-01-07 2.700 0 +0
2015-01-08 2015-01-06 2.643 0 +0
2015-01-07 2015-01-05 2.623 0 +0
2015-01-06 2015-01-02 2.681 0 +0
2015-01-05 2014-12-31 2.508 0 +0
2015-01-02 2014-12-29 2.585 0 +0
2014-12-30 2014-12-24 2.392 0 +0
2014-12-29 2014-12-22 2.546 0 +0
2014-12-23 2014-12-19 2.546 0 +0
2014-12-22 2014-12-18 2.508 0 +0
2014-12-19 2014-12-17 2.450 0 +0
2014-12-18 2014-12-16 2.315 0 +0
2014-12-17 2014-12-15 2.411 0 +0
2014-12-16 2014-12-12 2.565 0 +0
2014-12-15 2014-12-11 2.508 0 +0
2014-12-12 2014-12-10 2.527 0 +0
2014-12-11 2014-12-09 2.643 0 +0
2014-12-10 2014-12-08 3.279 0 +0
2014-12-09 2014-12-05 3.453 0 +0
2014-12-08 2014-12-04 3.376 0 +0
2014-12-05 2014-12-03 3.067 0 +0
2014-12-04 2014-12-02 3.125 0 +0
2014-12-03 2014-12-01 2.893 0 +0
2014-12-02 2014-11-28 2.508 0 +0
2014-12-01 2014-11-27 2.623 0 +0
2014-11-28 2014-11-26 2.604 0 +0
2014-11-27 2014-11-25 2.565 0 +0
2014-11-26 2014-11-24 2.430 0 +0
2014-11-25 2014-11-21 2.353 0 +0
2014-11-24 2014-11-20 2.392 0 +0
2014-11-21 2014-11-19 2.276 0 +0
2014-11-20 2014-11-18 2.334 0 +0
2014-11-19 2014-11-17 2.257 0 +0
2014-11-18 2014-11-14 2.218 0 +0
2014-11-17 2014-11-13 2.238 0 +0
2014-11-14 2014-11-12 2.700 0 +0
2014-11-13 2014-11-11 2.546 0 +0
2014-11-12 2014-11-10 2.411 0 +0
2014-11-11 2014-11-07 2.392 0 +0
2014-11-10 2014-11-06 2.411 0 +0
2014-11-07 2014-11-05 2.238 0 +0
2014-11-06 2014-11-04 2.218 0 +0
2014-11-05 2014-11-03 1.987 0 +0
2014-11-04 2014-10-31 1.929 0 +0
2014-11-03 2014-10-30 1.929 0 +0
2014-10-31 2014-10-29 1.987 0 +0
2014-10-30 2014-10-28 1.967 0 +0
2014-10-29 2014-10-27 1.910 0 +0
2014-10-28 2014-10-24 1.967 0 +0
2014-10-27 2014-10-23 1.871 0 +0
2014-10-24 2014-10-22 1.967 0 +0
2014-10-23 2014-10-21 1.890 0 +0
2014-10-22 2014-10-20 1.832 0 +0
2014-10-21 2014-10-17 1.890 0 +0
2014-10-20 2014-10-16 1.967 0 +0
2014-10-17 2014-10-15 1.987 0 +0
2014-10-16 2014-10-14 1.948 0 +0
2014-10-15 2014-10-13 1.948 0 +0
2014-10-14 2014-10-10 2.006 0 +0
2014-10-13 2014-10-09 1.987 0 +0
2014-10-10 2014-10-08 1.987 0 +0
2014-10-09 2014-10-07 1.987 0 +0
2014-10-08 2014-10-06 1.987 0 +0
2014-10-07 2014-10-03 1.929 0 +0
2014-10-06 2014-09-30 1.929 0 +0
2014-10-03 2014-09-29 1.929 0 +0
2014-09-30 2014-09-26 2.025 0 +0
2014-09-29 2014-09-25 2.064 0 +0
2014-09-26 2014-09-24 2.102 0 +0
2014-09-25 2014-09-23 2.102 0 +0
2014-09-24 2014-09-22 2.006 0 +0
2014-09-23 2014-09-19 2.064 0 +0
2014-09-22 2014-09-18 2.045 0 +0
2014-09-19 2014-09-17 2.064 0 +0
2014-09-18 2014-09-16 2.025 0 +0
2014-09-17 2014-09-15 2.102 0 +0
2014-09-16 2014-09-12 2.102 0 +0
2014-09-15 2014-09-11 2.064 0 +0
2014-09-12 2014-09-10 2.083 0 +0
2014-09-11 2014-09-08 2.102 0 +0
2014-09-10 2014-09-05 2.045 0 +0
2014-09-08 2014-09-04 2.006 0 +0
2014-09-05 2014-09-03 2.045 0 +0
2014-09-04 2014-09-02 2.045 0 +0
2014-09-03 2014-09-01 2.064 0 +0
2014-09-02 2014-08-29 2.045 0 +0
2014-09-01 2014-08-28 2.045 0 +0
2014-08-29 2014-08-27 2.064 0 +0
2014-08-28 2014-08-26 2.025 0 +0
2014-08-27 2014-08-25 2.006 0 +0
2014-08-26 2014-08-22 1.929 0 +0
2014-08-25 2014-08-21 2.006 0 +0
2014-08-22 2014-08-20 2.102 0 +0
2014-08-21 2014-08-19 2.141 0 +0
2014-08-20 2014-08-18 2.315 0 +0
2014-08-19 2014-08-15 2.083 0 +0
2014-08-18 2014-08-14 2.141 0 +0
2014-08-15 2014-08-13 2.141 0 +0
2014-08-14 2014-08-12 2.064 0 +0
2014-08-13 2014-08-11 2.025 0 +0
2014-08-12 2014-08-08 2.064 0 +0
2014-08-11 2014-08-07 2.025 0 +0
2014-08-08 2014-08-06 2.025 0 +0
2014-08-07 2014-08-05 2.102 0 +0
2014-08-06 2014-08-04 2.102 0 +0
2014-08-05 2014-08-01 2.122 0 +0
2014-08-04 2014-07-31 2.160 0 +0
2014-08-01 2014-07-30 2.102 0 +0
2014-07-31 2014-07-29 2.141 0 +0
2014-07-30 2014-07-28 2.141 0 +0
2014-07-29 2014-07-25 2.102 0 +0
2014-07-28 2014-07-24 2.064 0 +0
2014-07-25 2014-07-23 2.102 0 +0
2014-07-24 2014-07-22 2.102 0 +0
2014-07-23 2014-07-21 2.083 0 +0
2014-07-22 2014-07-18 2.102 0 +0
2014-07-21 2014-07-17 2.102 0 +0
2014-07-18 2014-07-16 2.083 0 +0
2014-07-17 2014-07-15 2.006 0 +0
2014-07-16 2014-07-14 2.102 0 +0
2014-07-15 2014-07-11 2.102 0 +0
2014-07-14 2014-07-10 2.160 0 +0
2014-07-11 2014-07-09 2.218 0 +0
2014-07-10 2014-07-08 2.045 0 +0
2014-07-09 2014-07-07 2.025 0 +0
2014-07-08 2014-07-04 2.045 0 +0
2014-07-07 2014-07-03 2.025 0 +0
2014-07-04 2014-07-02 1.929 0 +0
2014-07-03 2014-06-30 1.929 0 +0
2014-07-02 2014-06-27 1.948 0 +0
2014-06-30 2014-06-26 1.967 0 +0
2014-06-27 2014-06-25 1.987 0 +0
2014-06-26 2014-06-24 2.006 0 +0
2014-06-25 2014-06-23 2.045 0 +0
2014-06-24 2014-06-20 2.141 0 +0
2014-06-23 2014-06-19 1.775 0 +0
2014-06-20 2014-06-18 1.775 0 +0
2014-06-19 2014-06-17 1.775 0 +0
2014-06-18 2014-06-16 1.794 0 +0
2014-06-17 2014-06-13 1.794 0 +0
2014-06-16 2014-06-12 1.794 0 +0
2014-06-13 2014-06-11 1.775 0 +0
2014-06-12 2014-06-10 1.755 0 +0
2014-06-11 2014-06-09 1.775 0 +0
2014-06-10 2014-06-06 1.755 0 +0
2014-06-09 2014-06-05 1.755 0 +0
2014-06-06 2014-06-04 1.794 0 +0
2014-06-05 2014-06-03 1.775 0 +0
2014-06-04 2014-05-30 1.813 0 +0
2014-06-03 2014-05-29 1.832 0 +0
2014-05-30 2014-05-28 1.775 0 +0
2014-05-29 2014-05-27 1.832 0 +0
2014-05-28 2014-05-26 1.832 0 +0
2014-05-27 2014-05-23 1.852 0 +0
2014-05-26 2014-05-22 1.832 0 +0
2014-05-23 2014-05-21 1.832 0 +0
2014-05-22 2014-05-20 1.832 0 +0
2014-05-21 2014-05-19 1.852 0 +0
2014-05-20 2014-05-16 1.852 0 +0
2014-05-19 2014-05-15 1.871 0 +0
2014-05-16 2014-05-14 1.871 0 +0
2014-05-15 2014-05-13 1.910 0 +0
2014-05-14 2014-05-12 1.910 0 +0
2014-05-13 2014-05-09 1.871 0 +0
2014-05-12 2014-05-08 1.871 0 +0
2014-05-09 2014-05-07 1.871 0 +0
2014-05-08 2014-05-05 1.910 0 +0
2014-05-07 2014-05-02 1.890 0 +0
2014-05-05 2014-04-30 1.890 0 +0
2014-05-02 2014-04-29 1.929 0 +0
2014-04-30 2014-04-28 1.929 0 +0
2014-04-29 2014-04-25 1.890 0 +0
2014-04-28 2014-04-24 1.910 0 +0
2014-04-25 2014-04-23 1.910 0 +0
2014-04-24 2014-04-22 1.929 0 +0
2014-04-23 2014-04-17 1.910 0 +0
2014-04-22 2014-04-16 1.910 0 +0
2014-04-17 2014-04-15 1.910 0 +0
2014-04-16 2014-04-14 1.910 0 +0
2014-04-15 2014-04-11 1.929 0 +0
2014-04-14 2014-04-10 1.929 0 +0
2014-04-11 2014-04-09 1.929 0 +0
2014-04-10 2014-04-08 1.948 0 +0
2014-04-09 2014-04-07 1.929 0 +0
2014-04-08 2014-04-04 1.929 0 +0
2014-04-07 2014-04-03 1.967 0 +0
2014-04-04 2014-04-02 1.929 0 +0
2014-04-03 2014-04-01 1.929 0 +0
2014-04-02 2014-03-31 1.929 0 +0
2014-04-01 2014-03-28 1.948 0 +0
2014-03-31 2014-03-27 1.948 0 +0
2014-03-28 2014-03-26 1.929 0 +0
2014-03-27 2014-03-25 1.929 0 +0
2014-03-26 2014-03-24 1.948 0 +0
2014-03-25 2014-03-21 1.967 0 +0
2014-03-24 2014-03-20 1.967 0 +0
2014-03-21 2014-03-19 1.929 0 +0
2014-03-20 2014-03-18 1.948 0 +0
2014-03-19 2014-03-17 1.987 0 +0
2014-03-18 2014-03-14 1.967 0 +0
2014-03-17 2014-03-13 1.967 0 +0
2014-03-14 2014-03-12 1.948 0 +0
2014-03-13 2014-03-11 1.987 0 +0
2014-03-12 2014-03-10 2.006 0 +0
2014-03-11 2014-03-07 1.987 0 +0
2014-03-10 2014-03-06 1.987 0 +0
2014-03-07 2014-03-05 2.025 0 +0
2014-03-06 2014-03-04 2.025 0 +0
2014-03-05 2014-03-03 2.006 0 +0
2014-03-04 2014-02-28 2.006 0 +0
2014-03-03 2014-02-27 1.987 0 +0
2014-02-28 2014-02-26 2.006 0 +0
2014-02-27 2014-02-25 2.045 0 +0
2014-02-26 2014-02-24 2.006 0 +0
2014-02-25 2014-02-21 2.025 0 +0
2014-02-24 2014-02-20 1.987 0 +0
2014-02-21 2014-02-19 2.006 0 +0
2014-02-20 2014-02-18 2.025 0 +0
2014-02-19 2014-02-17 1.967 0 +0
2014-02-18 2014-02-14 1.948 0 +0
2014-02-17 2014-02-13 1.967 0 +0
2014-02-14 2014-02-12 1.948 0 +0
2014-02-13 2014-02-11 1.929 0 +0
2014-02-12 2014-02-10 1.967 0 +0
2014-02-11 2014-02-07 1.967 0 +0
2014-02-10 2014-02-06 1.948 0 +0
2014-02-07 2014-02-05 2.006 0 +0
2014-02-06 2014-02-04 2.064 0 +0
2014-02-05 2014-01-30 2.006 0 +0
2014-02-04 2014-01-28 2.045 0 +0
2014-01-29 2014-01-27 2.064 0 +0
2014-01-28 2014-01-24 2.083 0 +0
2014-01-27 2014-01-23 2.083 0 +0
2014-01-24 2014-01-22 2.102 0 +0
2014-01-23 2014-01-21 2.238 0 +0
2014-01-22 2014-01-20 2.238 0 +0
2014-01-21 2014-01-17 2.295 0 +0
2014-01-20 2014-01-16 2.257 0 +0
2014-01-17 2014-01-15 2.218 0 +0
2014-01-16 2014-01-14 2.160 0 +0
2014-01-15 2014-01-13 2.180 0 +0
2014-01-14 2014-01-10 2.025 0 +0
2014-01-13 2014-01-09 2.006 0 +0
2014-01-10 2014-01-08 1.987 0 +0
2014-01-09 2014-01-07 2.006 0 +0
2014-01-08 2014-01-06 2.006 0 +0
2014-01-07 2014-01-03 1.948 0 +0
2014-01-06 2014-01-02 2.083 0 +0
2014-01-03 2013-12-31 2.373 0 +0
2014-01-02 2013-12-27 2.373 0 +0
2013-12-30 2013-12-24 2.353 0 +0
2013-12-27 2013-12-20 2.334 0 +0
2013-12-23 2013-12-19 2.430 0 +0
2013-12-20 2013-12-18 2.488 0 +0
2013-12-19 2013-12-17 2.334 0 +0
2013-12-18 2013-12-16 2.218 0 +0
2013-12-17 2013-12-13 1.717 0 +0
2013-12-16 2013-12-12 1.775 0 +0
2013-12-13 2013-12-11 1.813 0 +0
2013-12-12 2013-12-10 1.813 0 +0
2013-12-11 2013-12-09 1.813 0 +0
2013-12-10 2013-12-06 1.852 0 +0
2013-12-09 2013-12-05 1.871 0 +0
2013-12-06 2013-12-04 1.813 0 +0
2013-12-05 2013-12-03 1.813 0 +0
2013-12-04 2013-12-02 1.852 0 +0
2013-12-03 2013-11-29 1.871 0 +0
2013-12-02 2013-11-28 1.890 0 +0
2013-11-29 2013-11-27 1.910 0 +0
2013-11-28 2013-11-26 1.948 0 +0
2013-11-27 2013-11-25 2.045 0 +0
2013-11-26 2013-11-22 2.141 0 +0
2013-11-25 2013-11-21 2.006 0 +0
2013-11-22 2013-11-20 2.083 0 +0
2013-11-21 2013-11-19 1.967 0 +0
2013-11-20 2013-11-18 1.890 0 +0
2013-11-19 2013-11-15 1.852 0 +0
2013-11-18 2013-11-14 1.910 0 +0
2013-11-15 2013-11-13 1.832 0 +0
2013-11-14 2013-11-12 1.948 0 +0
2013-11-13 2013-11-11 1.871 0 +0
2013-11-12 2013-11-08 1.910 0 +0
2013-11-11 2013-11-07 1.929 0 +0
2013-11-08 2013-11-06 1.910 0 +0
2013-11-07 2013-11-05 1.948 0 +0
2013-11-06 2013-11-04 1.967 0 +0
2013-11-05 2013-11-01 1.987 0 +0
2013-11-04 2013-10-31 1.967 0 +0
2013-11-01 2013-10-30 2.006 0 +0
2013-10-31 2013-10-29 2.006 0 +0
2013-10-30 2013-10-28 2.006 0 +0
2013-10-29 2013-10-25 2.083 0 +0
2013-10-28 2013-10-24 2.083 0 +0
2013-10-25 2013-10-23 2.218 0 +0
2013-10-24 2013-10-22 2.411 0 +0
2013-10-23 2013-10-21 2.430 0 +0
2013-10-22 2013-10-18 2.353 0 +0
2013-10-21 2013-10-17 2.295 0 +0
2013-10-18 2013-10-16 2.238 0 +0
2013-10-17 2013-10-15 2.238 0 +0
2013-10-16 2013-10-11 2.238 0 +0
2013-10-15 2013-10-10 2.218 0 +0
2013-10-11 2013-10-09 2.218 0 +0
2013-10-10 2013-10-08 2.218 0 +0
2013-10-09 2013-10-07 2.199 0 +0
2013-10-08 2013-10-04 2.141 0 +0
2013-10-07 2013-10-03 2.122 0 +0
2013-10-04 2013-10-02 2.141 0 +0
2013-10-03 2013-09-30 2.141 0 +0
2013-10-02 2013-09-27 2.141 0 +0
2013-09-30 2013-09-26 2.141 0 +0
2013-09-27 2013-09-25 2.276 0 +0
2013-09-26 2013-09-24 2.218 0 +0
2013-09-25 2013-09-23 2.218 0 +0
2013-09-24 2013-09-19 2.218 0 +0
2013-09-23 2013-09-18 2.238 0 +0
2013-09-19 2013-09-17 2.276 0 +0
2013-09-18 2013-09-16 2.276 0 +0
2013-09-17 2013-09-13 2.257 0 +0
2013-09-16 2013-09-12 2.257 0 +0
2013-09-13 2013-09-11 2.238 0 +0
2013-09-12 2013-09-10 2.238 0 +0
2013-09-11 2013-09-09 2.238 0 +0
2013-09-10 2013-09-06 2.218 0 +0
2013-09-09 2013-09-05 2.141 0 +0
2013-09-06 2013-09-04 2.122 0 +0
2013-09-05 2013-09-03 2.122 0 +0
2013-09-04 2013-09-02 2.102 0 +0
2013-09-03 2013-08-30 1.987 0 +0
2013-09-02 2013-08-29 1.890 0 +0
2013-08-30 2013-08-28 1.852 0 +0
2013-08-29 2013-08-27 1.852 0 +0
2013-08-28 2013-08-26 1.794 0 +0
2013-08-27 2013-08-23 1.794 0 +0
2013-08-26 2013-08-22 1.852 0 +0
2013-08-23 2013-08-21 1.910 0 +0
2013-08-22 2013-08-20 1.929 0 +0
2013-08-21 2013-08-19 2.025 0 +0
2013-08-20 2013-08-16 2.045 0 +0
2013-08-19 2013-08-15 2.045 0 +0
2013-08-16 2013-08-13 2.064 0 +0
2013-08-15 2013-08-12 2.083 0 +0
2013-08-13 2013-08-09 2.122 0 +0
2013-08-12 2013-08-08 2.102 0 +0
2013-08-09 2013-08-07 2.083 0 +0
2013-08-08 2013-08-06 2.102 0 +0
2013-08-07 2013-08-05 2.199 0 +0
2013-08-06 2013-08-02 2.064 0 +0
2013-08-05 2013-08-01 1.987 0 +0
2013-08-02 2013-07-31 1.987 0 +0
2013-08-01 2013-07-30 2.295 0 +0
2013-07-31 2013-07-29 2.546 0 +0
2013-07-30 2013-07-26 2.295 0 +0
2013-07-29 2013-07-25 2.238 0 +0
2013-07-26 2013-07-24 2.257 0 +0
2013-07-25 2013-07-23 2.218 0 +0
2013-07-24 2013-07-22 2.160 0 +0
2013-07-23 2013-07-19 1.832 0 +0
2013-07-22 2013-07-18 1.852 0 +0
2013-07-19 2013-07-17 1.775 0 +0
2013-07-18 2013-07-16 1.755 0 +0
2013-07-17 2013-07-15 1.794 0 +0
2013-07-16 2013-07-12 1.678 0 +0
2013-07-15 2013-07-11 1.717 0 +0
2013-07-12 2013-07-10 1.697 0 +0
2013-07-11 2013-07-09 1.736 0 +0
2013-07-10 2013-07-08 1.736 0 +0
2013-07-09 2013-07-05 1.775 0 +0
2013-07-08 2013-07-04 1.736 0 +0
2013-07-05 2013-07-03 1.582 0 +0
2013-07-04 2013-07-02 1.678 0 +0
2013-07-03 2013-06-28 1.678 0 +0
2013-07-02 2013-06-27 1.678 0 +0
2013-06-28 2013-06-26 1.659 0 +0
2013-06-27 2013-06-25 1.659 0 +0
2013-06-26 2013-06-24 1.659 0 +0
2013-06-25 2013-06-21 1.775 0 +0
2013-06-24 2013-06-20 1.813 0 +0
2013-06-21 2013-06-19 1.813 0 +0
2013-06-20 2013-06-18 1.832 0 +0
2013-06-19 2013-06-17 1.794 0 +0
2013-06-18 2013-06-14 1.640 0 +0
2013-06-17 2013-06-13 1.717 0 +0
2013-06-14 2013-06-11 1.794 0 +0
2013-06-13 2013-06-10 1.871 0 +0
2013-06-11 2013-06-07 1.871 0 +0
2013-06-10 2013-06-06 1.852 0 +0
2013-06-07 2013-06-05 1.582 0 +0
2013-06-06 2013-06-04 1.678 0 +0
2013-06-05 2013-06-03 1.640 0 +0
2013-06-04 2013-05-31 1.562 0 +0
2013-06-03 2013-05-30 1.543 0 +0
2013-05-31 2013-05-29 1.543 0 +0
2013-05-30 2013-05-28 1.505 0 +0
2013-05-29 2013-05-27 1.447 0 +0
2013-05-28 2013-05-24 1.408 0 +0
2013-05-27 2013-05-23 1.408 0 +0
2013-05-24 2013-05-22 1.408 0 +0
2013-05-23 2013-05-21 1.505 0 +0
2013-05-22 2013-05-20 1.466 0 +0
2013-05-21 2013-05-16 1.987 0 +0
2013-05-20 2013-05-15 1.890 0 +0
2013-05-16 2013-05-14 2.122 0 +0
2013-05-15 2013-05-13 2.180 0 +0
2013-05-14 2013-05-10 2.180 0 +0
2013-05-13 2013-05-09 2.180 0 +0
2013-05-10 2013-05-08 2.238 0 +0
2013-05-09 2013-05-07 2.218 0 +0
2013-05-08 2013-05-06 2.160 0 +0
2013-05-07 2013-05-03 2.238 0 +0
2013-05-06 2013-05-02 2.238 0 +0
2013-05-03 2013-04-30 2.315 0 +0
2013-05-02 2013-04-29 2.141 0 +0
2013-04-30 2013-04-26 2.141 0 +0
2013-04-29 2013-04-25 2.122 0 +0
2013-04-26 2013-04-24 2.141 0 +0
2013-04-25 2013-04-23 2.180 0 +0
2013-04-24 2013-04-22 2.238 0 +0
2013-04-23 2013-04-19 1.813 0 +0
2013-04-22 2013-04-18 1.746 0 +0
2013-04-19 2013-04-17 1.680 0 +0
2013-04-18 2013-04-16 1.613 0 +0
2013-04-17 2013-04-15 1.346 0 +0
2013-04-16 2013-04-12 1.336 0 +0
2013-04-15 2013-04-11 1.317 0 +0
2013-04-12 2013-04-10 1.250 0 +0
2013-04-11 2013-04-09 1.183 0 +0
2013-04-10 2013-04-08 1.136 0 +0
2013-04-09 2013-04-05 1.069 0 +0
2013-04-08 2013-04-03 1.288 0 +0
2013-04-05 2013-04-02 1.174 0 +0
2013-04-03 2013-03-28 0.964 0 +0
2013-04-02 2013-03-27 0.964 0 +0
2013-03-28 2013-03-26 0.964 0 +0
2013-03-27 2013-03-25 0.964 0 +0
2013-03-26 2013-03-22 0.973 0 +0
2013-03-25 2013-03-21 1.012 0 +0
2013-03-22 2013-03-20 0.964 0 +0
2013-03-21 2013-03-19 0.973 0 +0
2013-03-20 2013-03-18 0.983 0 +0
2013-03-19 2013-03-15 1.012 0 +0
2013-03-18 2013-03-14 1.002 0 +0
2013-03-15 2013-03-13 1.002 0 +0
2013-03-14 2013-03-12 1.002 0 +0
2013-03-13 2013-03-11 1.002 0 +0
2013-03-12 2013-03-08 1.012 0 +0
2013-03-11 2013-03-07 0.992 0 +0
2013-03-08 2013-03-06 0.992 0 +0
2013-03-07 2013-03-05 0.992 0 +0
2013-03-06 2013-03-04 0.992 0 +0
2013-03-05 2013-03-01 0.992 0 +0
2013-03-04 2013-02-28 1.002 0 +0
2013-03-01 2013-02-27 1.078 0 +0
2013-02-28 2013-02-26 1.031 0 +0
2013-02-27 2013-02-25 0.992 0 +0
2013-02-26 2013-02-22 1.040 0 +0
2013-02-25 2013-02-21 1.031 0 +0
2013-02-22 2013-02-20 1.164 0 +0
2013-02-21 2013-02-19 1.202 0 +0
2013-02-20 2013-02-18 1.212 0 +0
2013-02-19 2013-02-15 1.202 0 +0
2013-02-18 2013-02-14 1.307 0 +0
2013-02-15 2013-02-08 1.326 0 +0
2013-02-14 2013-02-07 1.307 0 +0
2013-02-08 2013-02-06 1.346 0 +0
2013-02-07 2013-02-05 1.451 0 +0
2013-02-06 2013-02-04 1.956 0 +0
2013-02-05 2013-02-01 1.756 0 +0
2013-02-04 2013-01-31 1.918 0 +0
2013-02-01 2013-01-30 2.042 0 +0
2013-01-31 2013-01-29 2.052 0 +0
2013-01-30 2013-01-28 2.233 0 +0
2013-01-29 2013-01-25 2.214 0 +0
2013-01-28 2013-01-24 2.309 0 +0
2013-01-25 2013-01-23 2.309 0 +0
2013-01-24 2013-01-22 2.052 0 +0
2013-01-23 2013-01-21 1.975 0 +0
2013-01-22 2013-01-18 1.909 0 +0
2013-01-21 2013-01-17 1.832 0 +0
2013-01-18 2013-01-16 1.832 0 +0
2013-01-17 2013-01-15 1.813 0 +0
2013-01-16 2013-01-14 1.832 0 +0
2013-01-15 2013-01-11 1.832 0 +0
2013-01-14 2013-01-10 1.842 0 +0
2013-01-11 2013-01-09 1.823 0 +0
2013-01-10 2013-01-08 1.823 0 +0
2013-01-09 2013-01-07 1.823 0 +0
2013-01-08 2013-01-04 1.823 0 +0
2013-01-07 2013-01-03 1.823 0 +0
2013-01-04 2013-01-02 1.785 0 +0
2013-01-03 2012-12-31 1.804 0 +0
2013-01-02 2012-12-27 1.851 0 +0
2012-12-28 2012-12-24 1.737 0 +0
2012-12-27 2012-12-20 1.737 0 +0
2012-12-21 2012-12-19 1.765 0 +0
2012-12-20 2012-12-18 1.775 0 +0
2012-12-19 2012-12-17 1.565 0 +0
2012-12-18 2012-12-14 1.555 0 +0
2012-12-17 2012-12-13 1.603 0 +0
2012-12-14 2012-12-12 1.594 0 +0
2012-12-13 2012-12-11 1.565 0 +0
2012-12-12 2012-12-10 1.565 0 +0
2012-12-11 2012-12-07 1.536 0 +0
2012-12-10 2012-12-06 1.565 0 +0
2012-12-07 2012-12-05 1.498 0 +0
2012-12-06 2012-12-04 1.594 0 +0
2012-12-05 2012-12-03 1.613 0 +0
2012-12-04 2012-11-30 1.632 0 +0
2012-12-03 2012-11-29 1.737 0 +0
2012-11-30 2012-11-28 1.718 0 +0
2012-11-29 2012-11-27 1.708 0 +0
2012-11-28 2012-11-26 1.718 0 +0
2012-11-27 2012-11-23 1.727 0 +0
2012-11-26 2012-11-22 1.880 0 +0
2012-11-23 2012-11-21 1.880 0 +0
2012-11-22 2012-11-20 1.880 0 +0
2012-11-21 2012-11-19 1.880 0 +0
2012-11-20 2012-11-16 1.861 0 +0
2012-11-19 2012-11-15 1.861 0 +0
2012-11-16 2012-11-14 1.861 0 +0
2012-11-15 2012-11-13 1.870 0 +0
2012-11-14 2012-11-12 1.861 0 +0
2012-11-13 2012-11-09 1.909 0 +0
2012-11-12 2012-11-08 1.947 0 +0
2012-11-09 2012-11-07 1.947 0 +0
2012-11-08 2012-11-06 1.956 0 +0
2012-11-07 2012-11-05 1.909 0 +0
2012-11-06 2012-11-02 1.918 0 +0
2012-11-05 2012-11-01 1.909 0 +0
2012-11-02 2012-10-31 1.909 0 +0
2012-11-01 2012-10-30 1.909 0 +0
2012-10-31 2012-10-29 1.918 0 +0
2012-10-30 2012-10-26 1.937 0 +0
2012-10-29 2012-10-25 1.928 0 +0
2012-10-26 2012-10-24 1.956 0 +0
2012-10-25 2012-10-22 1.947 0 +0
2012-10-24 2012-10-19 1.947 0 +0
2012-10-22 2012-10-18 1.918 0 +0
2012-10-19 2012-10-17 1.918 0 +0
2012-10-18 2012-10-16 1.928 0 +0
2012-10-17 2012-10-15 1.928 0 +0
2012-10-16 2012-10-12 1.947 0 +0
2012-10-15 2012-10-11 1.956 0 +0
2012-10-12 2012-10-10 1.947 0 +0
2012-10-11 2012-10-09 1.937 0 +0
2012-10-10 2012-10-08 1.918 0 +0
2012-10-09 2012-10-05 1.947 0 +0
2012-10-08 2012-10-04 1.909 0 +0
2012-10-05 2012-10-03 1.918 0 +0
2012-10-04 2012-09-28 1.928 0 +0
2012-10-03 2012-09-27 1.928 0 +0
2012-09-28 2012-09-26 1.909 0 +0
2012-09-27 2012-09-25 1.966 0 +0
2012-09-26 2012-09-24 2.014 0 +0
2012-09-25 2012-09-21 2.195 0 +0
2012-09-24 2012-09-20 2.233 0 +0
2012-09-21 2012-09-19 2.348 0 +0
2012-09-20 2012-09-18 2.577 0 +0
2012-09-19 2012-09-17 2.624 0 +0
2012-09-18 2012-09-14 2.672 0 +0
2012-09-17 2012-09-13 2.577 0 +0
2012-09-14 2012-09-12 2.529 0 +0
2012-09-13 2012-09-11 2.577 0 +0
2012-09-12 2012-09-10 2.529 0 +0
2012-09-11 2012-09-07 2.672 0 +0
2012-09-10 2012-09-06 2.529 0 +0
2012-09-07 2012-09-05 2.109 0 +0
2012-09-06 2012-09-04 2.090 0 +0
2012-09-05 2012-09-03 2.119 0 +0
2012-09-04 2012-08-31 1.947 0 +0
2012-09-03 2012-08-30 1.994 0 +0
2012-08-31 2012-08-29 1.956 0 +0
2012-08-30 2012-08-28 1.966 0 +0
2012-08-29 2012-08-27 2.033 0 +0
2012-08-28 2012-08-24 2.033 0 +0
2012-08-27 2012-08-23 2.042 0 +0
2012-08-24 2012-08-22 2.090 0 +0
2012-08-23 2012-08-21 2.023 0 +0
2012-08-22 2012-08-20 2.014 0 +0
2012-08-21 2012-08-17 2.023 0 +0
2012-08-20 2012-08-16 2.042 0 +0
2012-08-17 2012-08-15 2.042 0 +0
2012-08-16 2012-08-14 2.052 0 +0
2012-08-15 2012-08-13 2.071 0 +0
2012-08-14 2012-08-10 2.042 0 +0
2012-08-13 2012-08-09 2.004 0 +0
2012-08-10 2012-08-08 2.004 0 +0
2012-08-09 2012-08-07 2.004 0 +0
2012-08-08 2012-08-06 1.994 0 +0
2012-08-07 2012-08-03 2.014 0 +0
2012-08-06 2012-08-02 2.023 0 +0
2012-08-03 2012-08-01 1.956 0 +0
2012-08-02 2012-07-31 1.994 0 +0
2012-08-01 2012-07-30 2.071 0 +0
2012-07-31 2012-07-27 2.071 0 +0
2012-07-30 2012-07-26 2.071 0 +0
2012-07-27 2012-07-25 2.166 0 +0
2012-07-26 2012-07-24 2.166 0 +0
2012-07-25 2012-07-23 2.300 0 +0
2012-07-24 2012-07-20 2.157 0 +0
2012-07-23 2012-07-19 2.262 0 +0
2012-07-20 2012-07-18 2.720 0 +0
2012-07-19 2012-07-17 2.357 0 +0
2012-07-18 2012-07-16 2.233 0 +0
2012-07-17 2012-07-13 2.271 0 +0
2012-07-16 2012-07-12 2.214 0 +0
2012-07-13 2012-07-11 2.243 0 +0
2012-07-12 2012-07-10 2.243 0 +0
2012-07-11 2012-07-09 2.252 0 +0
2012-07-10 2012-07-06 2.319 0 +0
2012-07-09 2012-07-05 2.243 0 +0
2012-07-06 2012-07-04 2.243 0 +0
2012-07-05 2012-07-03 2.252 0 +0
2012-07-04 2012-06-29 2.243 0 -55,938
2012-07-03 2012-06-28 2.233 55,938 -153,412 0.16% 124,912
2012-06-29 2012-06-27 2.214 209,350 +75,448 0.58% 463,492
2012-06-28 2012-06-26 2.262 133,902 +46,527 0.37% 302,843
2012-06-27 2012-06-25 2.281 87,375 +31,437 0.24% 199,281
2012-06-26 2012-06-22 2.300 55,938 -37,724 0.19% 128,649
2012-06-25 2012-06-21 2.348 93,662 -75,030 0.31% 219,877
2012-06-22 2012-06-20 2.376 168,692 +64,551 0.56% 400,844
2012-06-21 2012-06-19 2.386 104,141 +33,532 0.35% 248,452
2012-06-20 2012-06-18 2.386 70,609 +20,958 0.24% 168,454
2012-06-19 2012-06-15 2.529 49,651 -69,580 0.17% 125,561
2012-06-18 2012-06-14 2.529 119,231 +37,305 0.40% 301,520
2012-06-15 2012-06-13 2.577 81,926 +46,946 0.27% 211,090
2012-06-14 2012-06-12 2.624 34,980 -46,108 0.12% 91,798
2012-06-13 2012-06-11 2.672 81,088 -28,083 0.27% 216,669
2012-06-12 2012-06-08 2.672 109,171 +45,688 0.37% 291,707
2012-06-11 2012-06-07 2.815 63,483 +28,503 0.21% 178,715
2012-06-08 2012-06-06 2.815 34,980 -75,868 0.12% 98,474
2012-06-07 2012-06-05 2.815 110,848 +42,754 0.37% 312,055
2012-06-06 2012-06-04 2.815 68,094 +33,114 0.23% 191,696
2012-06-05 2012-06-01 3.101 34,980 -48,622 0.12% 108,489
2012-06-04 2012-05-31 3.340 83,602 +29,131 0.28% 279,233
2012-06-01 2012-05-30 3.388 54,471 +29,760 0.18% 184,533
2012-05-31 2012-05-29 3.483 24,711 -55,748 0.08% 86,073
2012-05-30 2012-05-28 3.531 80,459 +45,269 0.27% 284,091
2012-05-28 2012-05-24 3.531 35,190 -35,628 0.12% 124,252
2012-05-25 2012-05-23 3.579 70,818 -35,629 0.24% 253,429
2012-05-24 2012-05-22 3.626 106,447 +41,078 0.36% 386,010
2012-05-23 2012-05-21 3.579 65,369 +25,569 0.22% 233,929
2012-05-22 2012-05-18 3.531 39,800 -54,910 0.13% 140,529
2012-05-21 2012-05-17 3.769 94,710 -3,773 0.32% 357,005
2012-05-18 2012-05-16 3.817 98,483 +28,922 0.33% 375,926
2012-05-17 2012-05-15 4.008 69,561 +21,377 0.23% 278,802
2012-05-16 2012-05-14 4.056 48,184 -37,305 0.16% 195,422
2012-05-15 2012-05-11 4.008 85,489 +18,024 0.29% 342,642
2012-05-14 2012-05-10 4.103 67,465 -601,198 0.23% 276,840
2012-04-27 2012-04-25 4.581 668,663 +626,872 2.24% 3,062,880
2012-04-26 2012-04-24 4.581 41,791 +17,290 0.14% 191,428
2012-04-24 2012-04-20 4.733 24,501 -24,338 0.08% 115,970
2012-04-20 2012-04-18 4.733 48,839 +2,070 0.16% 231,169
2012-04-19 2012-04-17 4.886 46,769 -11,789 0.16% 228,512
2012-04-17 2012-04-13 5.191 58,558 +18,862 0.20% 303,995
2012-04-16 2012-04-12 5.497 39,696 +15,195 0.13% 218,198
2012-04-13 2012-04-11 5.649 24,501 -18,810 0.08% 138,416
2012-04-12 2012-04-10 5.649 43,311 +12,915 0.14% 244,682
2012-04-05 2012-04-02 5.344 30,396 -10,819 0.10% 162,437
2012-04-02 2012-03-29 5.191 41,215 -13,099 0.14% 213,962
2012-03-30 2012-03-28 5.344 54,314 +18,234 0.18% 290,256
2012-03-28 2012-03-26 5.039 36,080 +6,339 0.12% 181,795
2012-03-26 2012-03-22 5.191 29,741 -8,671 0.10% 154,396
2012-03-23 2012-03-21 5.191 38,412 +13,911 0.13% 199,410
2012-03-22 2012-03-20 5.191 24,501 -8,514 0.08% 127,193
2012-03-21 2012-03-19 5.955 33,015 -4,506 0.11% 196,597
2012-03-20 2012-03-16 6.107 37,521 -11,134 0.13% 229,158
2012-03-19 2012-03-15 6.413 48,655 +13,675 0.16% 312,017
2012-03-16 2012-03-14 7.482 34,980 +10,479 0.12% 261,708
2012-03-14 2012-03-12 7.634 24,501 -22,347 0.08% 187,049
2012-03-13 2012-03-09 8.245 46,848 +22,347 0.16% 386,266
2012-03-12 2012-03-08 7.940 24,501 -20,539 0.08% 194,531
2012-03-09 2012-03-07 7.787 45,040 +10,820 0.15% 350,728
2012-03-08 2012-03-06 8.856 34,220 +9,719 0.11% 303,047
2012-03-07 2012-03-05 11.146 24,501 -12,444 0.08% 273,091
2012-03-06 2012-03-02 12.368 36,945 +15,981 0.12% 456,922
2012-03-05 2012-03-01 14.047 20,964 +4,977 0.07% 294,485
2012-03-01 2012-02-28 14.963 15,987 -5,397 0.05% 239,218
2012-02-29 2012-02-27 15.116 21,384 +4,087 0.07% 323,240
2012-02-28 2012-02-24 15.421 17,297 -3,353 0.06% 266,743
2012-02-27 2012-02-23 20.307 20,650 +12,837 0.07% 419,347
2012-02-24 2012-02-22 31.453 7,813 +2,305 0.03% 245,746
2012-02-23 2012-02-21 31.759 5,508 -6,523 0.02% 174,928
2012-02-22 2012-02-20 31.453 12,031 +6,523 0.04% 378,417
2012-02-21 2012-02-17 31.606 5,508 -6,025 0.02% 174,087
2012-02-20 2012-02-16 31.453 11,533 +3,300 0.04% 362,753
2012-02-17 2012-02-15 32.370 8,233 +2,725 0.03% 266,499
2012-02-16 2012-02-14 32.828 5,508 -6,025 0.02% 180,815
2012-02-15 2012-02-13 33.438 11,533 +6,025 0.04% 385,645
2012-02-14 2012-02-10 33.286 5,508 -5,632 0.02% 183,338
2012-02-13 2012-02-09 32.828 11,140 +5,632 0.04% 365,700
2012-02-10 2012-02-08 31.759 5,508 -1,834 0.02% 174,928
2012-02-09 2012-02-07 31.148 7,342 -3,144 0.02% 228,689
2012-02-08 2012-02-06 30.995 10,486 -3,012 0.04% 325,018
2012-02-07 2012-02-03 31.606 13,498 -2,568 0.05% 426,620
2012-02-06 2012-02-02 32.064 16,066 +2,673 0.05% 515,144
2012-02-02 2012-01-31 32.522 13,393 +1,414 0.04% 435,571
2012-02-01 2012-01-30 32.980 11,979 +2,777 0.04% 395,072
2012-01-31 2012-01-27 33.438 9,202 +3,694 0.03% 307,700
2012-01-30 2012-01-26 33.744 5,508 -6,183 0.02% 185,861
2012-01-27 2012-01-20 32.980 11,691 +2,987 0.04% 385,573
2012-01-26 2012-01-19 33.133 8,704 +3,196 0.03% 288,390
2012-01-20 2012-01-18 33.286 5,508 -2,096 0.02% 183,338
2012-01-19 2012-01-17 33.896 7,604 -1,834 0.03% 257,749
2012-01-17 2012-01-13 33.896 9,438 +2,306 0.03% 319,915
2012-01-16 2012-01-12 33.591 7,132 -2,620 0.02% 239,572
2012-01-13 2012-01-11 33.591 9,752 +4,244 0.03% 327,580
2012-01-12 2012-01-10 33.438 5,508 -5,370 0.02% 184,179
2012-01-11 2012-01-09 33.744 10,878 -1,415 0.04% 367,065
2012-01-10 2012-01-06 33.896 12,293 +2,934 0.04% 416,689
2012-01-09 2012-01-05 34.507 9,359 +2,017 0.03% 322,953
2012-01-06 2012-01-04 34.965 7,342 -1,860 0.02% 256,715
2012-01-05 2012-01-03 36.339 9,202 +3,694 0.03% 334,396
2012-01-04 2011-12-30 35.118 5,508 -5,213 0.02% 193,430
2012-01-03 2011-12-29 33.286 10,721 -655 0.04% 356,856
2011-12-30 2011-12-28 33.438 11,376 +4,060 0.04% 380,395
2011-12-29 2011-12-23 34.660 7,316 +1,101 0.02% 253,572
2011-12-28 2011-12-22 35.118 6,215 -2,018 0.02% 218,258
2011-12-23 2011-12-21 35.729 8,233 +2,725 0.03% 294,154
2011-12-22 2011-12-20 35.576 5,508 -13,099 0.02% 195,953
2011-12-21 2011-12-19 32.828 18,607 +1,153 0.06% 610,824
2011-12-20 2011-12-16 33.133 17,454 +3,668 0.06% 578,304
2011-12-19 2011-12-15 31.148 13,786 +4,270 0.05% 429,408
2011-12-16 2011-12-14 36.798 9,516 +4,008 0.03% 350,165
2011-12-15 2011-12-13 38.935 5,508 -6,025 0.02% 214,455
2011-12-14 2011-12-12 39.699 11,533 -4,192 0.04% 457,844
2011-12-13 2011-12-09 38.172 15,725 +3,327 0.05% 600,250
2011-12-12 2011-12-08 39.699 12,398 +3,615 0.04% 492,183
2011-12-09 2011-12-07 40.462 8,783 +760 0.03% 355,378
2011-12-08 2011-12-06 40.462 8,023 +3,825 0.03% 324,627
2011-12-07 2011-12-05 41.989 4,198 -3,904 0.01% 176,269
2011-12-06 2011-12-02 41.989 8,102 -3,274 0.03% 340,194
2011-12-05 2011-12-01 44.279 11,376 -1,310 0.04% 503,720
2011-12-02 2011-11-30 43.516 12,686 +1,598 0.04% 552,041
2011-12-01 2011-11-29 42.752 11,088 +2,332 0.04% 474,037
2011-11-30 2011-11-28 42.752 8,756 +104 0.03% 374,339
2011-11-28 2011-11-24 43.516 8,652 -262 0.03% 376,498
2011-11-25 2011-11-23 45.043 8,914 -4,086 0.03% 401,510
2011-11-24 2011-11-22 44.279 13,000 +2,410 0.04% 575,629
2011-11-23 2011-11-21 44.279 10,590 +1,755 0.04% 468,916
2011-11-21 2011-11-17 46.569 8,835 +2,934 0.03% 411,441
2011-11-18 2011-11-16 48.096 5,901 +2,174 0.02% 283,816
2011-11-17 2011-11-15 48.860 3,727 +2,149 0.01% 182,100
2011-11-16 2011-11-14 49.623 1,578 -7,048 0.01% 78,305
2011-11-15 2011-11-11 52.677 8,626 +2,620 0.03% 454,391
2011-11-14 2011-11-10 51.914 6,006 +1,415 0.02% 311,793
2011-11-11 2011-11-09 53.440 4,591 +2,096 0.02% 245,345
2011-11-10 2011-11-08 54.204 2,495 -5,109 0.01% 135,239
2011-11-08 2011-11-04 54.967 7,604 +2,751 0.03% 417,971
2011-11-07 2011-11-03 54.967 4,853 -4,087 0.02% 266,756
2011-11-04 2011-11-02 56.494 8,940 -1,834 0.03% 505,057
2011-11-03 2011-11-01 56.494 10,774 +2,175 0.04% 608,668
2011-11-02 2011-10-31 56.494 8,599 +2,515 0.03% 485,793
2011-10-31 2011-10-27 58.784 6,084 +2,541 0.02% 357,644
2011-10-28 2011-10-26 56.494 3,543 -5,109 0.01% 200,159
2011-10-27 2011-10-25 56.494 8,652 -3,667 0.03% 488,787
2011-10-26 2011-10-24 58.784 12,319 +1,781 0.04% 724,165
2011-10-25 2011-10-21 51.914 10,538 +917 0.04% 547,065
2011-10-24 2011-10-20 51.150 9,621 +1,467 0.03% 492,115
2011-10-21 2011-10-19 53.440 8,154 +2,201 0.03% 435,753
2011-10-19 2011-10-17 58.784 5,953 -1,153 0.02% 349,944
2011-10-18 2011-10-14 58.784 7,106 -7,283 0.02% 417,722
2011-10-17 2011-10-13 59.548 14,389 +1,703 0.05% 856,834
2011-10-14 2011-10-12 59.548 12,686 +3,353 0.04% 755,424
2011-10-13 2011-10-11 60.311 9,333 -1,965 0.03% 562,885
2011-10-12 2011-10-10 59.548 11,298 +1,991 0.04% 672,772
2011-10-11 2011-10-07 58.784 9,307 +1,965 0.03% 547,107
2011-10-10 2011-10-06 61.075 7,342 -2,724 0.02% 448,411
2011-09-09 2011-09-07 63.365 10,066 +1,126 0.03% 637,832
2011-09-08 2011-09-06 63.365 8,940 +1,153 0.03% 566,483
2011-09-07 2011-09-05 64.128 7,787 +2,620 0.03% 499,368
2011-09-01 2011-08-30 62.602 5,167 -3,668 0.02% 323,462
2011-08-31 2011-08-29 63.365 8,835 -1,127 0.03% 559,830
2011-08-30 2011-08-26 63.365 9,962 +1,258 0.03% 631,242
2011-08-29 2011-08-25 63.365 8,704 -2,882 0.03% 551,529
2011-08-26 2011-08-24 62.602 11,586 +8,829 0.04% 725,302
2011-08-25 2011-08-23 64.128 2,757 +2,436 0.01% 176,802
2011-08-24 2011-08-22 64.892 321 -5,370 0.00% 20,830
2011-08-22 2011-08-18 67.946 5,691 -1,389 0.02% 386,679
2011-08-19 2011-08-17 69.472 7,080 +1,965 0.02% 491,865
2011-08-18 2011-08-16 69.472 5,115 +786 0.02% 355,352
2011-08-17 2011-08-15 70.236 4,329 -1,310 0.01% 304,051
2011-08-11 2011-08-09 67.946 5,639 +603 0.02% 383,145
2011-08-10 2011-08-08 67.946 5,036 +1,021 0.02% 342,174
2011-08-09 2011-08-05 70.236 4,015 +970 0.01% 281,997
2011-08-04 2011-08-02 72.526 3,045 +1,336 0.01% 220,842
2011-08-03 2011-08-01 72.526 1,709 -4,428 0.01% 123,947
2011-08-02 2011-07-29 72.526 6,137 -655 0.02% 445,093
2011-08-01 2011-07-28 73.290 6,792 -655 0.02% 497,783
2011-07-29 2011-07-27 74.053 7,447 -655 0.03% 551,473
2011-07-28 2011-07-26 73.290 8,102 -3,274 0.03% 593,793
2011-07-27 2011-07-25 74.817 11,376 +7,440 0.04% 851,113
2011-07-26 2011-07-22 74.053 3,936 -4,873 0.01% 291,473
2011-07-25 2011-07-21 74.053 8,809 +969 0.03% 652,334
2011-07-22 2011-07-20 74.817 7,840 -5,239 0.03% 586,562
2011-07-20 2011-07-18 76.343 13,079 +4,270 0.04% 998,495
2011-07-19 2011-07-15 73.290 8,809 +734 0.03% 645,609
2011-07-18 2011-07-14 73.290 8,075 +2,043 0.03% 591,814
2011-07-15 2011-07-13 70.236 6,032 +2,253 0.02% 423,663
2011-07-14 2011-07-12 70.999 3,779 -4,375 0.01% 268,307
2011-07-13 2011-07-11 73.290 8,154 +2,646 0.05% 597,604
2011-07-11 2011-07-07 73.290 5,508 +3,799 0.04% 403,679
2011-07-08 2011-07-06 76.343 1,709 -5,711 0.01% 130,471
2011-07-07 2011-07-05 74.817 7,420 +2,226 0.05% 555,139
2011-07-06 2011-07-04 74.817 5,194 +1,782 0.03% 388,597
2011-07-05 2011-06-30 75.580 3,412 -1,703 0.02% 257,879
2011-06-30 2011-06-28 74.053 5,115 +3,406 0.03% 378,782
2011-06-29 2011-06-27 74.053 1,709 -3,694 0.01% 126,557
2011-06-28 2011-06-24 74.053 5,403 -8,121 0.04% 400,109
2011-06-27 2011-06-23 74.817 13,524 +2,095 0.09% 1,011,819
2011-06-24 2011-06-22 76.343 11,429 +1,205 0.08% 872,529
2011-06-23 2011-06-21 76.343 10,224 -4,636 0.07% 780,535
2011-06-22 2011-06-20 76.343 14,860 +4,925 0.10% 1,134,463
2011-06-20 2011-06-16 77.870 9,935 -1,310 0.07% 773,641
2011-06-17 2011-06-15 77.870 11,245 +2,986 0.07% 875,651
2011-06-16 2011-06-14 77.870 8,259 -6,444 0.05% 643,130
2011-06-14 2011-06-10 77.870 14,703 +2,384 0.10% 1,144,926
2011-06-13 2011-06-09 76.343 12,319 +4,060 0.08% 940,474
2011-06-10 2011-06-08 77.870 8,259 -7,125 0.05% 643,130
2011-06-09 2011-06-07 75.580 15,384 +5,973 0.10% 1,162,722
2011-06-08 2011-06-03 79.397 9,411 +916 0.06% 747,206
2011-06-07 2011-06-02 77.870 8,495 -2,148 0.06% 661,508
2011-06-03 2011-06-01 82.451 10,643 +8,698 0.07% 877,525
2011-06-02 2011-05-31 77.870 1,945 -4,506 0.01% 151,458
2011-06-01 2011-05-30 80.924 6,451 +2,934 0.04% 522,041
2011-05-31 2011-05-27 80.924 3,517 -4,742 0.02% 284,610
2011-05-30 2011-05-26 83.978 8,259 +5,345 0.05% 693,572
2011-05-27 2011-05-25 87.031 2,914 -6,419 0.02% 253,610
2011-05-26 2011-05-24 88.558 9,333 +8,095 0.06% 826,515
2011-05-25 2011-05-23 83.978 1,238 -1,388 0.01% 103,964
2011-05-24 2011-05-20 80.924 2,626 +78 0.02% 212,506
2011-05-20 2011-05-18 70.999 2,548 -2,200 0.02% 180,906
2011-05-19 2011-05-17 71.763 4,748 +3,510 0.03% 340,730
2011-05-18 2011-05-16 71.763 1,238 -2,751 0.01% 88,842
2011-05-17 2011-05-13 72.526 3,989 +1,598 0.03% 289,307
2011-05-12 2011-05-09 74.053 2,391 +1,153 0.02% 177,061
2011-05-06 2011-05-04 75.580 1,238 -2,174 0.01% 93,568
2011-05-05 2011-05-03 74.817 3,412 +1,257 0.02% 255,274
2011-05-04 2011-04-29 73.290 2,155 +917 0.01% 157,939
2011-05-03 2011-04-28 74.053 1,238 -2,148 0.01% 91,678
2011-04-29 2011-04-27 74.053 3,386 +131 0.02% 250,744
2011-04-28 2011-04-26 74.817 3,255 +838 0.02% 243,528
2011-04-27 2011-04-21 74.817 2,417 -1,283 0.02% 180,832
2011-04-26 2011-04-20 74.817 3,700 -3,275 0.02% 276,821
2011-04-21 2011-04-19 74.817 6,975 +2,070 0.05% 521,845
2011-04-20 2011-04-18 74.817 4,905 +1,414 0.03% 366,975
2011-04-19 2011-04-15 75.580 3,491 -1,781 0.02% 263,850
2011-04-18 2011-04-14 75.580 5,272 -2,148 0.03% 398,458
2011-04-15 2011-04-13 75.580 7,420 +812 0.05% 560,803
2011-04-13 2011-04-11 75.580 6,608 -262 0.04% 499,432
2011-04-12 2011-04-08 75.580 6,870 +5,501 0.05% 519,234
2011-04-11 2011-04-07 76.343 1,369 +131 0.01% 104,514
2011-04-08 2011-04-06 76.343 1,238 -11,317 0.01% 94,513
2011-04-07 2011-04-04 76.343 12,555 -1,834 0.08% 958,491
2011-04-06 2011-04-01 76.343 14,389 +3,484 0.10% 1,098,505
2011-04-04 2011-03-31 76.343 10,905 +3,930 0.07% 832,525
2011-04-01 2011-03-30 76.343 6,975 +2,724 0.05% 532,495
2011-03-31 2011-03-29 76.343 4,251 -1,964 0.03% 324,536
2011-03-30 2011-03-28 76.343 6,215 +1,179 0.04% 474,474
2011-03-29 2011-03-25 76.343 5,036 -6,524 0.03% 384,465
2011-03-28 2011-03-24 76.343 11,560 +3,118 0.08% 882,530
2011-03-24 2011-03-22 75.580 8,442 -2,044 0.06% 638,046
2011-03-23 2011-03-21 76.343 10,486 -1,231 0.07% 800,537
2011-03-22 2011-03-18 70.236 11,717 -3,510 0.08% 822,954
2011-03-18 2011-03-16 74.053 15,227 +6,601 0.10% 1,127,606
2011-03-17 2011-03-15 74.817 8,626 +1,048 0.06% 645,367
2011-03-16 2011-03-14 77.870 7,578 -1,650 0.05% 590,101
2011-03-15 2011-03-11 79.397 9,228 -812 0.06% 732,677
2011-03-14 2011-03-10 79.397 10,040 +7,518 0.07% 797,147
2011-03-11 2011-03-09 80.924 2,522 -7,754 0.02% 204,090
2011-03-10 2011-03-08 80.924 10,276 -5,763 0.07% 831,575
2011-03-09 2011-03-07 82.451 16,039 +8,252 0.11% 1,322,429
2011-03-08 2011-03-04 79.397 7,787 +2,489 0.05% 618,265
2011-03-07 2011-03-03 79.397 5,298 -891 0.04% 420,646
2011-03-04 2011-03-02 80.924 6,189 -3,589 0.04% 500,839
2011-03-03 2011-03-01 80.924 9,778 +5,606 0.06% 791,275
2011-03-02 2011-02-28 82.451 4,172 -5,292 0.03% 343,985
2011-03-01 2011-02-25 80.924 9,464 -6,209 0.06% 765,865
2011-02-28 2011-02-24 75.580 15,673 -157 0.10% 1,184,565
2011-02-25 2011-02-23 77.870 15,830 +2,725 0.10% 1,232,686
2011-02-24 2011-02-22 77.870 13,105 -1,729 0.09% 1,020,490
2011-02-23 2011-02-21 77.870 14,834 +1,781 0.10% 1,155,127
2011-02-22 2011-02-18 82.451 13,053 +1,284 0.09% 1,076,231
2011-02-21 2011-02-17 82.451 11,769 +1,991 0.08% 970,364
2011-02-18 2011-02-16 82.451 9,778 -1,651 0.06% 806,205
2011-02-17 2011-02-15 83.978 11,429 +1,048 0.08% 959,781
2011-02-16 2011-02-14 83.978 10,381 +3,196 0.07% 871,773
2011-02-15 2011-02-11 82.451 7,185 +1,703 0.05% 592,409
2011-02-14 2011-02-10 83.978 5,482 -4,925 0.04% 460,366
2011-02-11 2011-02-09 83.978 10,407 -3,275 0.07% 873,956
2011-02-10 2011-02-08 85.505 13,682 +3,485 0.09% 1,169,874
2011-02-09 2011-02-07 85.505 10,197 +2,410 0.07% 871,890
2011-02-08 2011-02-02 83.978 7,787 -3,353 0.05% 653,935
2011-02-07 2011-01-31 85.505 11,140 -7,179 0.07% 952,521
2011-02-01 2011-01-28 83.978 18,319 +14,016 0.12% 1,538,388
2011-01-31 2011-01-27 80.924 4,303 +2,201 0.03% 348,216
2011-01-28 2011-01-26 80.924 2,102 -9,536 0.01% 170,102
2011-01-27 2011-01-25 76.343 11,638 +4,742 0.09% 888,484
2011-01-26 2011-01-24 77.870 6,896 -13,283 0.05% 536,993
2011-01-25 2011-01-21 77.870 20,179 +14,147 0.16% 1,571,344
2011-01-24 2011-01-20 76.343 6,032 -11,972 0.05% 460,503
2011-01-04 2010-12-31 71.763 18,004 +2,410 0.16% 1,292,017
2011-01-03 2010-12-29 68.709 15,594 +3,275 0.13% 1,071,449
2010-12-30 2010-12-28 68.709 12,319 +4,060 0.11% 846,427
2010-12-29 2010-12-24 65.655 8,259 +1,703 0.07% 542,247
2010-12-28 2010-12-22 63.365 6,556 +1,127 0.06% 415,421
2010-12-23 2010-12-21 60.311 5,429 -2,568 0.05% 327,430
2010-12-22 2010-12-20 58.021 7,997 +2,332 0.07% 463,994
2010-12-16 2010-12-14 58.021 5,665 -1,310 0.05% 328,689
2010-12-15 2010-12-13 58.021 6,975 +655 0.06% 404,696
2010-12-14 2010-12-10 58.021 6,320 -1,153 0.05% 366,693
2010-12-10 2010-12-08 58.784 7,473 -2,777 0.06% 439,296
2010-12-09 2010-12-07 58.784 10,250 +2,096 0.09% 602,540
2010-12-08 2010-12-06 59.548 8,154 +2,960 0.07% 485,553
2010-12-07 2010-12-03 58.021 5,194 +131 0.04% 301,361
2010-12-03 2010-12-01 59.548 5,063 -2,541 0.04% 301,491
2010-12-02 2010-11-30 59.548 7,604 -3,405 0.07% 452,802
2010-12-01 2010-11-29 54.204 11,009 -3,275 0.09% 596,730
2010-11-30 2010-11-26 55.731 14,284 +157 0.12% 796,057
2010-11-29 2010-11-25 58.021 14,127 +2,856 0.12% 819,662
2010-11-26 2010-11-24 58.021 11,271 +3,065 0.10% 653,954
2010-11-25 2010-11-23 57.258 8,206 +1,441 0.07% 469,855
2010-11-24 2010-11-22 58.784 6,765 -1,965 0.06% 397,677
2010-11-23 2010-11-19 59.548 8,730 -6,392 0.08% 519,853
2010-11-22 2010-11-18 59.548 15,122 +943 0.13% 900,483
2010-11-18 2010-11-16 59.548 14,179 +1,938 0.12% 844,329
2010-11-17 2010-11-15 60.311 12,241 -105 0.11% 738,270
2010-11-16 2010-11-12 61.075 12,346 +1,703 0.11% 754,028
2010-11-15 2010-11-11 61.075 10,643 +786 0.09% 650,018
2010-11-12 2010-11-10 61.838 9,857 +393 0.09% 609,539
2010-11-11 2010-11-09 61.838 9,464 +1,362 0.08% 585,236
2010-11-08 2010-11-04 61.838 8,102 +1,101 0.07% 501,013
2010-11-05 2010-11-03 61.838 7,001 -2,856 0.06% 432,929
2010-11-04 2010-11-02 61.838 9,857 +2,620 0.09% 609,539
2010-11-03 2010-11-01 61.838 7,237 -4,061 0.06% 447,523
2010-11-02 2010-10-29 61.075 11,298 -2,305 0.10% 690,022
2010-11-01 2010-10-28 61.075 13,603 -2,751 0.12% 830,799
2010-10-29 2010-10-27 62.602 16,354 -864 0.14% 1,023,786
2010-10-25 2010-10-21 62.602 17,218 -1,310 0.15% 1,077,874
2010-10-21 2010-10-19 62.602 18,528 +1,126 0.16% 1,159,882
2010-10-20 2010-10-18 61.838 17,402 +603 0.15% 1,076,107
2010-10-19 2010-10-15 62.602 16,799 +1,048 0.14% 1,051,644
2010-10-15 2010-10-13 63.365 15,751 -1,310 0.14% 998,062
2010-10-14 2010-10-12 64.128 17,061 +1,179 0.15% 1,094,095
2010-10-12 2010-10-08 67.182 15,882 +3,117 0.14% 1,066,987
2010-10-11 2010-10-07 67.946 12,765 +2,018 0.11% 867,326
2010-10-08 2010-10-06 67.946 10,747 +1,833 0.09% 730,212
2010-10-07 2010-10-05 67.182 8,914 -6,470 0.08% 598,862
2010-10-06 2010-10-04 67.946 15,384 +4,034 0.13% 1,045,275
2010-10-05 2010-09-30 67.182 11,350 +3,117 0.10% 762,518
2010-10-04 2010-09-29 67.182 8,233 +1,782 0.07% 553,111
2010-09-30 2010-09-28 67.182 6,451 +52 0.06% 433,392
2010-09-29 2010-09-27 66.419 6,399 -5,842 0.06% 425,014
2010-09-28 2010-09-24 65.655 12,241 -1,755 0.11% 803,687
2010-09-27 2010-09-22 64.892 13,996 +1,860 0.12% 908,227
2010-09-24 2010-09-21 65.655 12,136 -1,965 0.10% 796,793
2010-09-22 2010-09-20 66.419 14,101 -2,200 0.12% 936,571
2010-09-21 2010-09-17 65.655 16,301 -8,515 0.14% 1,070,247
2010-09-20 2010-09-16 66.419 24,816 -1,991 0.21% 1,648,248
2010-09-17 2010-09-15 67.946 26,807 -864 0.23% 1,821,418
2010-09-16 2010-09-14 67.946 27,671 +3,563 0.24% 1,880,123
2010-09-15 2010-09-13 67.946 24,108 +14,592 0.21% 1,638,033
2010-09-14 2010-09-10 64.128 9,516 -655 0.08% 610,246
2010-09-13 2010-09-09 63.365 10,171 +131 0.09% 644,486
2010-09-10 2010-09-08 64.128 10,040 -2,384 0.09% 643,850
2010-09-08 2010-09-06 64.128 12,424 +2,096 0.11% 796,732
2010-09-07 2010-09-03 64.128 10,328 -1,258 0.09% 662,319
2010-09-06 2010-09-02 64.128 11,586 -2,096 0.10% 742,992
2010-09-03 2010-09-01 64.128 13,682 -838 0.12% 877,405
2010-09-02 2010-08-31 64.128 14,520 +1,048 0.13% 931,145
2010-09-01 2010-08-30 64.128 13,472 +734 0.12% 863,938
2010-08-31 2010-08-27 62.602 12,738 +654 0.11% 797,419
2010-08-30 2010-08-26 62.602 12,084 +1,939 0.10% 756,478
2010-08-27 2010-08-25 64.128 10,145 -5,606 0.09% 650,583
2010-08-26 2010-08-24 64.128 15,751 +4,375 0.14% 1,010,087
2010-08-25 2010-08-23 64.892 11,376 +2,331 0.10% 738,210
2010-08-24 2010-08-20 64.128 9,045 -1,964 0.08% 580,042
2010-08-23 2010-08-19 64.128 11,009 +1,388 0.09% 705,990
2010-08-20 2010-08-18 64.128 9,621 +2,725 0.08% 616,980
2010-08-19 2010-08-17 65.655 6,896 +2,829 0.06% 452,759
2010-08-18 2010-08-16 64.892 4,067 -15,391 0.04% 263,915
2010-08-17 2010-08-13 62.602 19,458 +498 0.17% 1,218,102
2010-08-16 2010-08-12 61.075 18,960 +628 0.16% 1,157,977
2010-08-13 2010-08-11 61.075 18,332 +2,515 0.16% 1,119,622
2010-08-12 2010-08-10 61.075 15,817 +681 0.14% 966,019
2010-08-11 2010-08-09 62.602 15,136 -3,038 0.13% 947,538
2010-08-10 2010-08-06 63.365 18,174 +1,833 0.16% 1,151,596
2010-08-09 2010-08-05 64.128 16,341 -2,829 0.14% 1,047,923
2010-08-06 2010-08-04 63.365 19,170 +15,172 0.17% 1,214,707
2010-08-05 2010-08-03 99.246 3,998 -9,457 0.08% 396,787
2010-08-04 2010-08-02 91.612 13,455 +9,012 0.29% 1,232,640
2010-08-03 2010-07-30 85.505 4,443 -2,070 0.10% 379,897
2010-08-02 2010-07-29 83.978 6,513 +328 0.14% 546,947
2010-07-30 2010-07-28 74.817 6,185 -5,240 0.13% 462,740
2010-07-29 2010-07-27 74.817 11,425 +7,362 0.25% 854,779
2010-07-28 2010-07-26 76.343 4,063 +1,283 0.09% 310,183
2010-07-27 2010-07-23 77.870 2,780 -5,501 0.06% 216,479
2010-07-26 2010-07-22 77.870 8,281 +2,960 0.18% 644,844
2010-07-23 2010-07-21 80.924 5,321 +1,441 0.12% 430,597
2010-07-22 2010-07-20 70.236 3,880 +1,860 0.08% 272,515
2010-07-21 2010-07-19 72.068 2,020 -4,732 0.04% 145,578
2010-07-20 2010-07-16 72.679 6,752 -2,358 0.06% 490,728
2010-07-19 2010-07-15 70.847 9,110 +1,506 0.08% 645,413
2010-07-16 2010-07-14 71.457 7,604 -3,274 0.07% 543,362
2010-07-15 2010-07-13 70.847 10,878 +5,828 0.09% 770,670
2010-07-14 2010-07-12 72.068 5,050 -5,239 0.04% 363,944
2010-07-13 2010-07-09 72.068 10,289 +7,270 0.09% 741,509
2010-07-12 2010-07-08 75.733 3,019 -12,902 0.03% 228,637
2010-07-09 2010-07-07 71.457 15,921 +4,977 0.14% 1,137,674
2010-07-08 2010-07-06 73.900 10,944 -1,375 0.10% 808,766
2010-07-07 2010-07-05 67.793 12,319 -3,471 0.11% 835,141
2010-07-06 2010-07-02 68.404 15,790 +3,405 0.14% 1,080,094
2010-07-05 2010-06-30 67.793 12,385 +2,227 0.11% 839,615
2010-07-02 2010-06-29 69.014 10,158 +3,471 0.09% 701,049
2010-06-30 2010-06-28 69.625 6,687 +1,048 0.06% 465,584
2010-06-28 2010-06-24 69.014 5,639 +1,572 0.05% 389,172
2010-06-25 2010-06-23 69.014 4,067 -3,995 0.04% 280,682
2010-06-24 2010-06-22 68.404 8,062 +393 0.07% 551,470
2010-06-23 2010-06-21 69.625 7,669 +196 0.07% 533,955
2010-06-22 2010-06-18 70.847 7,473 -2,620 0.07% 529,437
2010-06-21 2010-06-17 72.068 10,093 +2,555 0.09% 727,384
2010-06-18 2010-06-15 72.679 7,538 -3,275 0.07% 547,854
2010-06-15 2010-06-11 72.679 10,813 +1,965 0.09% 785,877
2010-06-14 2010-06-10 69.625 8,848 -4,912 0.08% 616,044
2010-06-10 2010-06-08 73.290 13,760 +393 0.12% 1,008,466
2010-06-09 2010-06-07 73.290 13,367 +3,536 0.12% 979,663
2010-06-08 2010-06-04 77.565 9,831 -1,768 0.09% 762,540
2010-06-07 2010-06-03 78.176 11,599 -2,227 0.10% 906,759
2010-06-04 2010-06-02 78.176 13,826 +5,305 0.12% 1,080,856
2010-06-03 2010-06-01 79.397 8,521 -458 0.07% 676,543
2010-06-02 2010-05-31 78.176 8,979 -3,144 0.08% 701,939
2010-06-01 2010-05-28 79.397 12,123 -5,436 0.11% 962,531
2010-05-31 2010-05-27 78.786 17,559 -1,244 0.15% 1,383,410
2010-05-28 2010-05-26 73.900 18,803 +2,489 0.16% 1,389,549
2010-05-27 2010-05-25 74.511 16,314 +196 0.14% 1,215,575
2010-05-26 2010-05-24 76.343 16,118 -196 0.14% 1,230,503
2010-05-25 2010-05-20 74.511 16,314 +2,030 0.14% 1,215,575
2010-05-24 2010-05-19 78.176 14,284 -655 0.12% 1,116,661
2010-05-20 2010-05-18 81.229 14,939 +982 0.13% 1,213,486
2010-05-19 2010-05-17 81.229 13,957 -1,899 0.12% 1,133,718
2010-05-18 2010-05-14 83.672 15,856 +2,227 0.14% 1,326,709
2010-05-17 2010-05-13 82.451 13,629 -4,257 0.12% 1,123,723
2010-05-14 2010-05-12 81.840 17,886 +3,012 0.16% 1,463,792
2010-05-13 2010-05-11 83.062 14,874 +786 0.13% 1,235,458
2010-05-12 2010-05-10 85.505 14,088 -4,584 0.12% 1,204,589
2010-05-11 2010-05-07 83.672 18,672 +2,096 0.16% 1,562,330
2010-05-10 2010-05-06 83.672 16,576 -1,965 0.14% 1,386,953
2010-05-07 2010-05-05 87.337 18,541 -1,834 0.16% 1,619,312
2010-05-06 2010-05-04 86.115 20,375 +3,733 0.18% 1,754,600
2010-05-05 2010-05-03 86.115 16,642 -131 0.15% 1,433,132
2010-05-04 2010-04-30 85.505 16,773 +524 0.15% 1,434,169
2010-05-03 2010-04-29 87.948 16,249 -1,965 0.14% 1,429,060
2010-04-30 2010-04-28 86.115 18,214 +5,371 0.16% 1,568,505
2010-04-29 2010-04-27 90.391 12,843 +3,405 0.11% 1,160,886
2010-04-28 2010-04-26 91.001 9,438 -1,309 0.08% 858,870
2010-04-27 2010-04-23 91.001 10,747 -4,258 0.11% 977,991
2010-04-26 2010-04-22 91.001 15,005 +459 0.16% 1,365,475
2010-04-23 2010-04-21 91.612 14,546 -5,043 0.15% 1,332,589
2010-04-22 2010-04-20 91.001 19,589 +4,584 0.20% 1,782,625
2010-04-21 2010-04-19 91.001 15,005 -2,095 0.16% 1,365,475
2010-04-20 2010-04-16 92.223 17,100 +6,876 0.18% 1,577,010
2010-04-19 2010-04-15 89.780 10,224 +786 0.11% 917,909
2010-04-16 2010-04-14 90.391 9,438 -5,829 0.10% 853,106
2010-04-15 2010-04-13 90.391 15,267 +4,585 0.16% 1,379,993
2010-04-14 2010-04-12 92.834 10,682 -3,144 0.11% 991,648
2010-04-13 2010-04-09 94.666 13,826 +1,965 0.14% 1,308,849
2010-04-12 2010-04-08 94.666 11,861 -3,275 0.12% 1,122,831
2010-04-09 2010-04-07 95.277 15,136 -1,309 0.16% 1,442,106
2010-04-08 2010-04-01 95.277 16,445 +1,702 0.17% 1,566,823
2010-04-07 2010-03-31 92.223 14,743 +5,436 0.15% 1,359,641
2010-04-01 2010-03-30 96.498 9,307 -15,325 0.10% 898,107
2010-03-31 2010-03-29 90.391 24,632 -2,620 0.25% 2,226,501
2010-03-30 2010-03-26 90.391 27,252 -2,096 0.28% 2,463,324
2010-03-29 2010-03-25 91.001 29,348 -3,012 0.30% 2,670,707
2010-03-26 2010-03-24 87.337 32,360 +27,310 0.33% 2,826,220
2010-03-25 2010-03-23 92.223 5,050 -20,106 0.05% 465,725
2010-03-24 2010-03-22 84.894 25,156 +6,746 0.26% 2,135,590
2010-03-23 2010-03-19 83.062 18,410 +15,849 0.19% 1,529,164
2010-03-22 2010-03-18 77.565 2,561 -10,872 0.03% 198,644
2010-03-19 2010-03-17 74.511 13,433 +1,507 0.14% 1,000,908
2010-03-18 2010-03-16 73.900 11,926 +1,964 0.12% 881,336
2010-03-17 2010-03-15 69.625 9,962 -1,964 0.10% 693,606
2010-03-16 2010-03-12 66.571 11,926 +1,964 0.12% 793,931
2010-03-15 2010-03-11 65.961 9,962 +3,210 0.10% 657,100
2010-03-12 2010-03-10 64.128 6,752 +717 0.07% 432,995
2010-03-11 2010-03-09 62.907 6,035 -2,358 0.06% 379,643
2010-03-10 2010-03-08 68.404 8,393 +65 0.09% 574,112
2010-03-09 2010-03-05 64.128 8,328 -3,929 0.09% 534,062
2010-03-08 2010-03-04 60.464 12,257 +1,506 0.13% 741,107
2010-03-05 2010-03-03 60.464 10,751 +3,733 0.11% 650,048
2010-03-04 2010-03-02 61.075 7,018 +2,620 0.08% 428,622
2010-03-03 2010-03-01 61.075 4,398 -6,418 0.05% 268,607
2010-03-02 2010-02-26 59.853 10,816 -1,310 0.12% 647,372
2010-03-01 2010-02-25 59.853 12,126 +2,030 0.14% 725,780
2010-02-26 2010-02-24 59.853 10,096 +917 0.11% 604,278
2010-02-25 2010-02-23 60.464 9,179 +459 0.10% 554,999
2010-02-24 2010-02-22 60.464 8,720 -7,074 0.10% 527,246
2010-02-22 2010-02-18 61.685 15,794 +1,900 0.18% 974,260
2010-02-19 2010-02-17 61.685 13,894 +3,274 0.16% 857,058
2010-02-18 2010-02-12 61.685 10,620 -1,768 0.12% 655,100
2010-02-17 2010-02-11 61.685 12,388 -5,174 0.14% 764,159
2010-02-12 2010-02-10 59.853 17,562 +2,489 0.20% 1,051,142
2010-02-11 2010-02-09 59.853 15,073 +3,667 0.17% 902,168
2010-02-10 2010-02-08 60.464 11,406 +1,769 0.13% 689,652
2010-02-09 2010-02-05 60.464 9,637 +2,488 0.11% 582,691
2010-02-08 2010-02-04 59.853 7,149 -8,317 0.08% 427,891
2010-02-05 2010-02-03 61.075 15,466 -2,293 0.17% 944,582
2010-02-04 2010-02-02 60.464 17,759 -2,292 0.20% 1,073,780
2010-02-02 2010-01-29 59.242 20,051 +131 0.22% 1,187,871
2010-02-01 2010-01-28 61.075 19,920 +1,834 0.22% 1,216,608
2010-01-29 2010-01-27 61.075 18,086 -4,192 0.20% 1,104,597
2010-01-28 2010-01-26 58.632 22,278 +4,061 0.25% 1,306,198
2010-01-27 2010-01-25 59.242 18,217 -917 0.20% 1,079,220
2010-01-26 2010-01-22 60.464 19,134 +262 0.21% 1,156,918
2010-01-25 2010-01-21 61.075 18,872 +1,965 0.21% 1,152,602
2010-01-22 2010-01-20 62.296 16,907 -7,335 0.19% 1,053,242
2010-01-21 2010-01-19 62.296 24,242 +6,287 0.27% 1,510,185
2010-01-20 2010-01-18 62.296 17,955 +5,567 0.20% 1,118,528
2010-01-19 2010-01-15 62.907 12,388 -3,078 0.14% 779,291
2010-01-18 2010-01-14 62.907 15,466 -2,620 0.17% 972,919
2010-01-15 2010-01-13 62.296 18,086 -1,179 0.20% 1,126,689
2010-01-14 2010-01-12 65.961 19,265 +1,375 0.22% 1,270,733
2010-01-13 2010-01-11 68.404 17,890 -3,864 0.20% 1,223,742
2010-01-12 2010-01-08 69.014 21,754 -7,924 0.24% 1,501,340
2010-01-11 2010-01-07 61.685 29,678 +2,816 0.33% 1,830,701
2010-01-08 2010-01-06 60.464 26,862 +3,340 0.30% 1,624,183
2010-01-07 2010-01-05 61.075 23,522 +131 0.26% 1,436,599
2010-01-06 2010-01-04 61.075 23,391 -1,572 0.26% 1,428,599
2010-01-05 2009-12-31 61.075 24,963 -2,030 0.28% 1,524,608
2010-01-04 2009-12-29 62.296 26,993 -328 0.30% 1,681,562
2009-12-30 2009-12-28 61.685 27,321 +2,424 0.31% 1,685,308
2009-12-29 2009-12-24 62.296 24,897 +4,191 0.28% 1,550,989
2009-12-28 2009-12-22 62.907 20,706 +655 0.23% 1,302,551
2009-12-23 2009-12-21 62.907 20,051 -65 0.22% 1,261,347
2009-12-22 2009-12-18 62.907 20,116 -852 0.23% 1,265,436
2009-12-21 2009-12-17 62.296 20,968 -1,768 0.23% 1,306,227
2009-12-18 2009-12-16 64.128 22,736 -852 0.25% 1,458,024
2009-12-17 2009-12-15 64.739 23,588 +1,703 0.26% 1,527,068
2009-12-16 2009-12-14 64.128 21,885 -1,703 0.24% 1,403,451
2009-12-15 2009-12-11 64.128 23,588 +917 0.26% 1,512,662
2009-12-14 2009-12-10 63.518 22,671 +1,179 0.25% 1,440,010
2009-12-11 2009-12-09 65.350 21,492 +7,008 0.24% 1,404,501
2009-12-10 2009-12-08 65.961 14,484 +8,711 0.16% 955,375
2009-12-09 2009-12-07 66.571 5,773 -3,733 0.06% 384,317
2009-12-08 2009-12-04 64.739 9,506 -197 0.11% 615,411
2009-12-07 2009-12-03 64.739 9,703 -196 0.11% 628,164
2009-12-04 2009-12-02 63.518 9,899 +917 0.11% 628,762
2009-12-03 2009-12-01 65.961 8,982 -1,638 0.10% 592,459
2009-12-02 2009-11-30 67.182 10,620 +4,519 0.12% 713,475
2009-12-01 2009-11-27 63.518 6,101 +2,620 0.07% 387,521
2009-11-30 2009-11-26 70.847 3,481 -458 0.04% 246,617
2009-11-27 2009-11-25 70.847 3,939 +3,471 0.04% 279,065
2009-11-26 2009-11-24 68.404 468 -9,628 0.01% 32,013
2009-11-25 2009-11-23 65.350 10,096 -1,244 0.11% 659,773
2009-11-24 2009-11-20 64.128 11,340 +1,244 0.13% 727,217
2009-11-23 2009-11-19 64.739 10,096 +4,257 0.11% 653,607
2009-11-20 2009-11-18 67.793 5,839 +3,078 0.07% 395,843
2009-11-19 2009-11-17 71.457 2,761 -8,317 0.03% 197,294
2009-11-18 2009-11-16 71.457 11,078 +5,501 0.12% 791,605
2009-11-17 2009-11-13 71.457 5,577 +2,816 0.06% 398,518
2009-11-16 2009-11-12 72.068 2,761 -7,007 0.03% 198,980
2009-11-13 2009-11-11 72.679 9,768 +2,881 0.11% 709,928
2009-11-12 2009-11-10 67.182 6,887 -5,894 0.08% 462,684
2009-11-11 2009-11-09 66.571 12,781 +1,637 0.14% 850,850
2009-11-10 2009-11-06 67.182 11,144 +6,877 0.12% 748,678
2009-11-09 2009-11-05 67.182 4,267 +3,799 0.05% 286,666
2009-11-06 2009-11-04 67.182 468 -4,716 0.01% 31,441
2009-11-05 2009-11-03 67.182 5,184 +655 0.06% 348,272
2009-11-04 2009-11-02 67.793 4,529 +4,061 0.05% 307,034
2009-11-03 2009-10-30 67.793 468 -3,013 0.01% 31,727
2009-11-02 2009-10-29 65.350 3,481 -3,471 0.04% 227,483
2009-10-30 2009-10-28 66.571 6,952 +655 0.08% 462,805
2009-10-29 2009-10-27 65.961 6,297 -7,401 0.07% 415,354
2009-10-28 2009-10-23 70.236 13,698 +11,068 0.15% 962,092
2009-10-27 2009-10-22 69.014 2,630 -8,579 0.03% 181,508
2009-10-23 2009-10-21 70.236 11,209 +9,365 0.13% 787,274
2009-10-22 2009-10-20 69.014 1,844 -2,881 0.02% 127,263
2009-10-21 2009-10-19 68.404 4,725 -1,441 0.05% 323,207
2009-10-20 2009-10-16 68.404 6,166 +3,995 0.07% 421,777
2009-10-19 2009-10-15 69.014 2,171 -4,912 0.02% 149,830
2009-10-16 2009-10-14 67.793 7,083 +2,947 0.08% 480,177
2009-10-15 2009-10-13 69.625 4,136 -2,161 0.05% 287,970
2009-10-14 2009-10-12 72.068 6,297 +4,846 0.07% 453,813
2009-10-13 2009-10-09 68.404 1,451 -3,733 0.02% 99,254
2009-10-12 2009-10-08 67.793 5,184 +2,685 0.06% 351,439
2009-10-09 2009-10-07 68.404 2,499 +2,031 0.03% 170,941
2009-10-08 2009-10-06 68.404 468 -1,376 0.01% 32,013
2009-10-07 2009-10-05 68.404 1,844 -5,239 0.02% 126,136
2009-10-06 2009-10-02 68.404 7,083 +1,834 0.08% 484,503
2009-10-05 2009-09-30 69.014 5,249 +851 0.06% 362,257
2009-10-02 2009-09-29 67.182 4,398 +1,113 0.05% 295,467
2009-09-30 2009-09-28 66.571 3,285 -1,768 0.04% 218,687
2009-09-29 2009-09-25 68.404 5,053 +2,882 0.06% 345,644
2009-09-28 2009-09-24 68.404 2,171 +1,506 0.02% 148,504
2009-09-25 2009-09-23 64.128 665 -720 0.01% 42,645
2009-09-24 2009-09-22 70.236 1,385 -2,292 0.02% 97,277
2009-09-23 2009-09-21 71.457 3,677 +262 0.04% 262,749
2009-09-18 2009-09-16 74.511 3,415 +392 0.04% 254,456
2009-09-17 2009-09-15 78.786 3,023 -196 0.03% 238,171
2009-09-16 2009-09-14 79.397 3,219 -2,620 0.04% 255,579
2009-09-15 2009-09-11 80.619 5,839 -458 0.07% 470,732
2009-09-14 2009-09-10 81.840 6,297 -393 0.07% 515,347
2009-09-11 2009-09-09 79.397 6,690 +1,506 0.07% 531,167
2009-09-10 2009-09-08 76.343 5,184 +2,947 0.06% 395,764
2009-09-09 2009-09-07 72.679 2,237 -2,030 0.03% 162,583
2009-09-08 2009-09-04 75.733 4,267 -1,572 0.05% 323,151
2009-09-07 2009-09-03 85.505 5,839 -1,441 0.07% 499,261
2009-09-04 2009-09-02 85.505 7,280 +1,441 0.08% 622,473
2009-09-03 2009-09-01 89.169 5,839 +1,441 0.07% 520,658
2009-09-02 2009-08-31 88.558 4,398 +1,375 0.05% 389,480
2009-09-01 2009-08-28 89.780 3,023 +1,245 0.03% 271,404
2009-08-31 2009-08-27 90.391 1,778 -3,471 0.02% 160,714
2009-08-28 2009-08-26 90.391 5,249 -1,638 0.06% 474,460
2009-08-27 2009-08-25 90.391 6,887 -786 0.08% 622,520
2009-08-25 2009-08-21 91.612 7,673 +1,638 0.09% 702,939
2009-08-24 2009-08-20 91.612 6,035 -2,162 0.07% 552,879
2009-08-21 2009-08-19 91.001 8,197 +524 0.09% 745,938
2009-08-20 2009-08-18 91.612 7,673 +1,114 0.09% 702,939
2009-08-19 2009-08-17 91.612 6,559 +196 0.08% 600,884
2009-08-18 2009-08-14 92.223 6,363 +1,769 0.07% 586,814
2009-08-17 2009-08-13 92.223 4,594 +1,113 0.06% 423,672
2009-08-14 2009-08-12 92.834 3,481 +982 0.04% 323,154
2009-08-13 2009-08-11 94.666 2,499 -4,126 0.03% 236,570
2009-08-12 2009-08-10 93.444 6,625 +2,358 0.08% 619,069
2009-08-11 2009-08-07 91.612 4,267 -2,030 0.05% 390,909
2009-08-10 2009-08-06 94.666 6,297 -852 0.08% 596,111
2009-08-07 2009-08-05 95.277 7,149 +983 0.09% 681,132
2009-08-06 2009-08-04 95.887 6,166 +2,292 0.08% 591,241
2009-08-05 2009-08-03 94.055 3,874 +2,096 0.05% 364,369
2009-08-04 2009-07-31 95.887 1,778 -3,930 0.02% 170,488
2009-08-03 2009-07-30 93.444 5,708 +1,441 0.07% 533,380
2009-07-31 2009-07-29 95.887 4,267 +1,506 0.05% 409,151
2009-07-30 2009-07-28 95.887 2,761 -2,685 0.03% 264,745
2009-07-29 2009-07-27 97.720 5,446 +655 0.07% 532,181
2009-07-28 2009-07-24 98.941 4,791 +2,751 0.06% 474,027
2009-07-27 2009-07-23 99.552 2,040 -2,489 0.03% 203,086
2009-07-24 2009-07-22 100.163 4,529 -720 0.06% 453,636
2009-07-23 2009-07-21 97.109 5,249 +3,471 0.07% 509,724
2009-07-22 2009-07-20 97.109 1,778 -6,157 0.02% 172,659
2009-07-21 2009-07-17 101.384 7,935 +1,965 0.13% 804,482
2009-07-20 2009-07-16 102.606 5,970 -2,030 0.09% 612,555
2009-07-17 2009-07-15 105.049 8,000 +2,030 0.13% 840,388
2009-07-16 2009-07-14 101.384 5,970 +852 0.09% 605,263
2009-07-15 2009-07-13 97.720 5,118 -2,031 0.08% 500,129
2009-07-14 2009-07-10 98.941 7,149 +917 0.11% 707,329
2009-07-13 2009-07-09 99.552 6,232 -3,274 0.10% 620,407
2009-07-10 2009-07-08 94.666 9,506 -1,179 0.15% 899,893
2009-07-09 2009-07-07 94.055 10,685 +1,899 0.17% 1,004,978
2009-07-08 2009-07-06 95.887 8,786 +6,091 0.19% 842,466
2009-07-07 2009-07-03 97.720 2,695 -5,567 0.06% 263,354
2009-07-06 2009-07-02 100.773 8,262 -6,484 0.18% 832,589
2009-07-03 2009-06-30 101.995 14,746 +12,051 0.31% 1,504,015
2009-07-02 2009-06-29 108.713 2,695 -8,056 0.06% 292,982
2009-06-29 2009-06-25 97.720 10,751 +8,056 0.23% 1,050,583
2009-06-26 2009-06-24 98.330 2,695 -3,537 0.06% 265,000
2009-06-22 2009-06-18 92.223 6,232 +262 0.13% 574,733
2009-06-19 2009-06-17 95.277 5,970 -1,637 0.13% 568,801
2009-06-18 2009-06-16 93.444 7,607 +3,602 0.16% 710,831
2009-06-16 2009-06-12 100.163 4,005 -327 0.09% 401,151
2009-06-15 2009-06-11 96.498 4,332 +1,637 0.09% 418,030
2009-06-12 2009-06-10 95.887 2,695 -3,275 0.06% 258,416
2009-06-04 2009-06-02 76.343 5,970 -327 0.13% 455,770
2009-06-03 2009-06-01 66.571 6,297 -3,668 0.13% 419,200
2009-06-02 2009-05-29 59.853 9,965 +1,637 0.21% 596,437
2009-06-01 2009-05-27 56.799 8,328 -1,637 0.18% 473,026
2009-05-29 2009-05-26 53.746 9,965 +3,275 0.21% 535,576
2009-05-27 2009-05-25 50.081 6,690 +5,632 0.14% 335,044
2009-05-26 2009-05-22 45.195 1,058 +917 0.02% 47,817
2009-05-22 2009-05-20 39.699 141 -851 0.00% 5,597
2009-05-20 2009-05-18 32.980 992 +851 0.02% 32,717
2009-03-19 2009-03-17 44.585 141 -1,267 0.00% 6,286
2009-03-05 2009-03-03 43.363 1,408 +1,267 0.03% 61,055
2008-09-30 2008-09-26 85.505 141 -16 0.00% 12,056
2008-08-01 2008-07-30 92.834 157 +39 0.00% 14,575
2008-06-30 2008-06-26 148.615 118 -22 0.00% 17,537
2008-06-18 2008-06-16 143.490 140 -976 0.00% 20,089
2008-06-13 2008-06-11 174.238 1,116 +976 0.03% 194,450
2008-06-04 2008-06-02 235.734 140 -410 0.00% 33,003
2008-05-30 2008-05-28 297.230 550 -195 0.01% 163,477
2008-05-21 2008-05-19 317.729 745 +390 0.02% 236,708
2008-05-19 2008-05-15 307.480 355 -39 0.01% 109,155
2008-05-16 2008-05-14 256.233 394 +19 0.01% 100,956
2008-05-08 2008-05-06 245.984 375 +39 0.01% 92,244
2008-04-24 2008-04-22 245.984 336 +215 0.01% 82,651
2008-04-07 2008-04-02 245.984 121 -195 0.00% 29,764
2008-03-28 2008-03-26 253.671 316 +195 0.01% 80,160
2008-03-07 2008-03-05 302.355 121 -195 0.00% 36,585
2008-03-06 2008-03-04 307.480 316 +195 0.01% 97,164
2008-02-05 2008-02-01 281.856 121 -293 0.00% 34,105
2008-02-04 2008-01-31 256.233 414 +293 0.01% 106,080
2008-01-15 2008-01-11 322.854 121 -195 0.00% 39,065
2008-01-10 2008-01-08 333.103 316 +195 0.01% 105,261
2008-01-08 2008-01-04 348.477 121 -195 0.00% 42,166
2008-01-07 2008-01-03 343.352 316 +195 0.01% 108,499
2008-01-04 2008-01-02 353.602 121 -195 0.00% 42,786
2008-01-03 2007-12-31 343.352 316 +195 0.01% 108,499
2008-01-02 2007-12-27 348.477 121 -16 0.00% 42,166
2007-12-28 2007-12-24 343.352 137 -179 0.00% 47,039
2007-12-27 2007-12-20 343.352 316 +195 0.01% 108,499
2007-12-20 2007-12-18 368.976 121 -117 0.00% 44,646
2007-12-18 2007-12-14 399.723 238 +117 0.01% 95,134
2007-12-13 2007-12-11 425.347 121 -176 0.00% 51,467
2007-12-11 2007-12-07 471.469 297 +196 0.01% 140,026
2007-12-07 2007-12-05 481.718 101 -98 0.00% 48,654
2007-12-05 2007-12-03 486.843 199 -195 0.01% 96,882
2007-12-04 2007-11-30 486.843 394 -59 0.01% 191,816
2007-12-03 2007-11-29 486.843 453 -58 0.01% 220,540
2007-11-29 2007-11-27 507.341 511 +97 0.01% 259,251
2007-11-26 2007-11-22 532.965 414 +195 0.01% 220,647
2007-11-23 2007-11-21 548.339 219 -604 0.01% 120,086
2007-11-22 2007-11-20 563.713 823 +468 0.02% 463,935
2007-11-20 2007-11-16 507.341 355 +195 0.01% 180,106
2007-11-16 2007-11-14 502.217 160 -39 0.00% 80,355
2007-11-14 2007-11-12 486.843 199 +98 0.01% 96,882
2007-11-12 2007-11-08 512.466 101 -196 0.00% 51,759
2007-11-09 2007-11-07 471.469 297 -546 0.01% 140,026
2007-11-08 2007-11-06 333.103 843 +195 0.03% 280,806
2007-11-07 2007-11-05 317.729 648 +390 0.03% 205,888
2007-11-05 2007-11-01 302.355 258 +157 0.01% 78,008
2007-09-06 2007-09-04 322.854 101 +97 0.01% 32,608
2007-09-05 2007-09-03 322.854 4 -97 0.00% 1,291
2007-09-04 2007-08-31 312.604 101 -192 0.01% 31,573
2007-08-30 2007-08-28 333.103 293 +192 0.02% 97,599
2007-08-09 2007-08-07 317.729 101 -215 0.01% 32,091
2007-07-30 2007-07-26 379.225 316 +97 0.03% 119,835
2007-07-27 2007-07-25 389.474 219 -97 0.02% 85,295
2007-07-26 2007-07-24 394.599 316 +97 0.03% 124,693
2007-07-20 2007-07-18 389.474 219 -74 0.02% 85,295
2007-07-18 2007-07-16 256.233 293 +98 0.03% 75,076
2007-07-13 2007-07-11 276.732 195 -98 0.02% 53,963
2007-07-12 2007-07-10 271.607 293 +98 0.03% 79,581
2007-07-11 2007-07-09 271.607 195 +195 0.02% 52,963
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top