History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 13,471,997 +0 0.08% 39,068,791
2025-10-13 2025-10-09 2.930 13,471,997 +0 0.08% 39,472,951
2025-10-10 2025-10-08 3.060 13,471,997 +204,000 0.08% 41,224,311
2025-10-08 2025-10-03 3.010 13,267,997 +52,000 0.08% 39,936,671
2025-10-06 2025-10-02 3.000 13,215,997 +84,000 0.08% 39,647,991
2025-10-03 2025-09-30 2.970 13,131,997 +112,000 0.08% 39,002,031
2025-10-02 2025-09-29 2.970 13,019,997 -1,936,000 0.08% 38,669,391
2025-09-30 2025-09-26 2.950 14,955,997 -2,813,000 0.09% 44,120,191
2025-09-29 2025-09-25 3.020 17,768,997 +160,000 0.11% 53,662,371
2025-09-26 2025-09-24 3.050 17,608,997 +3,547,000 0.11% 53,707,441
2025-09-25 2025-09-23 3.040 14,061,997 +1,412,000 0.09% 42,748,471
2025-09-24 2025-09-22 2.890 12,649,997 +584,000 0.08% 36,558,491
2025-09-23 2025-09-19 2.900 12,065,997 -2,201,000 0.07% 34,991,391
2025-09-22 2025-09-18 2.750 14,266,997 +1,736,000 0.09% 39,234,242
2025-09-19 2025-09-17 2.800 12,530,997 +20,000 0.08% 35,086,792
2025-09-18 2025-09-16 2.780 12,510,997 +148,000 0.08% 34,780,572
2025-09-17 2025-09-15 2.790 12,362,997 +48,000 0.08% 34,492,762
2025-09-16 2025-09-12 2.820 12,314,997 +76,000 0.08% 34,728,292
2025-09-15 2025-09-11 2.790 12,238,997 +411,303 0.07% 34,146,802
2025-09-12 2025-09-10 2.840 11,827,694 +52,000 0.07% 33,590,651
2025-09-11 2025-09-09 2.820 11,775,694 +28,000 0.07% 33,207,457
2025-09-10 2025-09-08 2.830 11,747,694 -448,000 0.07% 33,245,974
2025-09-09 2025-09-05 2.780 12,195,694 +2,004,000 0.07% 33,904,029
2025-09-08 2025-09-04 2.770 10,191,694 +44,000 0.06% 28,230,992
2025-09-05 2025-09-03 2.810 10,147,694 +28,000 0.06% 28,515,020
2025-09-04 2025-09-02 2.810 10,119,694 -116,000 0.06% 28,436,340
2025-09-03 2025-09-01 2.890 10,235,694 +276,000 0.06% 29,581,156
2025-09-02 2025-08-29 2.880 9,959,694 +528,000 0.06% 28,683,919
2025-09-01 2025-08-28 2.900 9,431,694 -848,000 0.06% 27,351,913
2025-08-29 2025-08-27 2.870 10,279,694 +256,000 0.06% 29,502,722
2025-08-28 2025-08-26 2.880 10,023,694 +104,000 0.06% 28,868,239
2025-08-27 2025-08-25 2.950 9,919,694 -1,648,000 0.06% 29,263,097
2025-08-26 2025-08-22 2.910 11,567,694 +1,740,697 0.07% 33,661,990
2025-08-25 2025-08-21 2.800 9,826,997 -224,000 0.06% 27,515,592
2025-08-22 2025-08-20 2.830 10,050,997 -228,000 0.06% 28,444,322
2025-08-21 2025-08-19 2.850 10,278,997 +192,000 0.06% 29,295,141
2025-08-20 2025-08-18 2.870 10,086,997 +108,000 0.06% 28,949,681
2025-08-19 2025-08-15 2.890 9,978,997 -480,000 0.06% 28,839,301
2025-08-18 2025-08-14 2.960 10,458,997 +347,600 0.06% 30,958,631
2025-08-15 2025-08-13 2.900 10,111,397 +104,000 0.06% 29,323,051
2025-08-14 2025-08-12 2.920 10,007,397 -20,000 0.06% 29,221,599
2025-08-13 2025-08-11 2.920 10,027,397 +656,000 0.06% 29,279,999
2025-08-12 2025-08-08 2.950 9,371,397 -212,000 0.06% 27,645,621
2025-08-11 2025-08-07 2.880 9,583,397 -564,000 0.06% 27,600,183
2025-08-08 2025-08-06 2.970 10,147,397 -732,000 0.06% 30,137,769
2025-08-07 2025-08-05 3.050 10,879,397 -56,400 0.07% 33,182,161
2025-08-06 2025-08-04 3.060 10,935,797 -660,000 0.07% 33,463,539
2025-08-05 2025-08-01 3.130 11,595,797 -1,360,000 0.07% 36,294,845
2025-08-04 2025-07-31 3.140 12,955,797 -656,000 0.08% 40,681,203
2025-08-01 2025-07-30 3.230 13,611,797 +24,000 0.09% 43,966,104
2025-07-31 2025-07-29 3.240 13,587,797 -3,168,000 0.08% 44,024,462
2025-07-30 2025-07-28 3.220 16,755,797 -336,000 0.10% 53,953,666
2025-07-29 2025-07-25 3.330 17,091,797 -824,000 0.11% 56,915,684
2025-07-28 2025-07-24 3.320 17,915,797 -2,891,200 0.11% 59,480,446
2025-07-25 2025-07-23 3.270 20,806,997 -5,300,000 0.13% 68,038,880
2025-07-24 2025-07-22 3.320 26,106,997 -1,592,000 0.16% 86,675,230
2025-07-23 2025-07-21 3.260 27,698,997 +1,176,000 0.17% 90,298,730
2025-07-22 2025-07-18 3.410 26,522,997 +6,948,000 0.17% 90,443,420
2025-07-21 2025-07-17 3.250 19,574,997 +3,776,000 0.12% 63,618,740
2025-07-18 2025-07-16 3.220 15,798,997 +1,543,300 0.10% 50,872,770
2025-07-17 2025-07-15 3.320 14,255,697 +1,874,000 0.09% 47,328,914
2025-07-16 2025-07-14 3.280 12,381,697 -144,000 0.08% 40,611,966
2025-07-15 2025-07-11 3.210 12,525,697 +2,284,000 0.08% 40,207,487
2025-07-14 2025-07-10 3.140 10,241,697 +429,200 0.06% 32,158,929
2025-07-11 2025-07-09 3.000 9,812,497 +349,000 0.06% 29,437,491
2025-07-10 2025-07-08 2.800 9,463,497 +72,454 0.06% 26,497,792
2025-07-09 2025-07-07 2.720 9,391,043 -1,709,300 0.06% 25,543,637
2025-07-08 2025-07-04 2.670 11,100,343 -148,000 0.07% 29,637,916
2025-07-07 2025-07-03 2.630 11,248,343 -248,000 0.07% 29,583,142
2025-07-04 2025-07-02 2.550 11,496,343 +384,000 0.07% 29,315,675
2025-07-03 2025-06-30 2.530 11,112,343 +475,000 0.07% 28,114,228
2025-07-02 2025-06-27 2.510 10,637,343 +689,000 0.07% 26,699,731
2025-06-30 2025-06-26 2.510 9,948,343 -844,000 0.06% 24,970,341
2025-06-27 2025-06-25 2.570 10,792,343 -277,000 0.07% 27,736,322
2025-06-26 2025-06-24 2.510 11,069,343 +30,000 0.07% 27,784,051
2025-06-25 2025-06-23 2.460 11,039,343 +386,000 0.07% 27,156,784
2025-06-24 2025-06-20 2.390 10,653,343 +48,000 0.07% 25,461,490
2025-06-23 2025-06-19 2.240 10,605,343 -513,000 0.07% 23,755,968
2025-06-20 2025-06-18 2.250 11,118,343 -4,000 0.07% 25,016,272
2025-06-19 2025-06-17 2.190 11,122,343 -40,000 0.07% 24,357,931
2025-06-18 2025-06-16 2.190 11,162,343 -12,000 0.07% 24,445,531
2025-06-17 2025-06-13 2.030 11,174,343 +144,000 0.07% 22,683,916
2025-06-16 2025-06-12 2.160 11,030,343 -3,048,189 0.07% 23,825,541
2025-06-13 2025-06-11 2.140 14,078,532 -12,000 0.09% 30,128,058
2025-06-11 2025-06-09 2.080 14,090,532 -4,000 0.09% 29,308,307
2025-06-10 2025-06-06 2.080 14,094,532 +4,988,000 0.09% 29,316,627
2025-06-09 2025-06-05 2.110 9,106,532 -20,000 0.06% 19,214,783
2025-06-05 2025-06-03 2.040 9,126,532 +24,000 0.06% 18,618,125
2025-06-04 2025-06-02 1.950 9,102,532 -20,000 0.06% 17,749,937
2025-06-03 2025-05-30 2.050 9,122,532 -36,000 0.06% 18,701,191
2025-06-02 2025-05-29 2.110 9,158,532 -24,000 0.06% 19,324,503
2025-05-30 2025-05-28 2.100 9,182,532 -631,800 0.06% 19,283,317
2025-05-29 2025-05-27 2.150 9,814,332 -8,000 0.06% 21,100,814
2025-05-27 2025-05-23 2.050 9,822,332 +44,000 0.06% 20,135,781
2025-05-26 2025-05-22 2.040 9,778,332 -505,000 0.06% 19,947,797
2025-05-23 2025-05-21 2.110 10,283,332 -8,000 0.07% 21,697,831
2025-05-21 2025-05-19 2.040 10,291,332 +24,000 0.07% 20,994,317
2025-05-20 2025-05-16 2.060 10,267,332 -32,000 0.07% 21,150,704
2025-05-19 2025-05-15 2.030 10,299,332 +16,000 0.07% 20,907,644
2025-05-16 2025-05-14 2.040 10,283,332 +20,000 0.07% 20,977,997
2025-05-15 2025-05-13 2.010 10,263,332 +16,000 0.07% 20,629,297
2025-05-14 2025-05-12 2.030 10,247,332 -44,000 0.07% 20,802,084
2025-05-13 2025-05-09 2.010 10,291,332 +16,000 0.07% 20,685,577
2025-05-12 2025-05-08 2.030 10,275,332 +8,000 0.07% 20,858,924
2025-05-08 2025-05-06 2.030 10,267,332 -4,000 0.07% 20,842,684
2025-05-07 2025-05-02 2.010 10,271,332 +475,000 0.07% 20,645,377
2025-05-06 2025-04-30 2.040 9,796,332 +8,000 0.06% 19,984,517
2025-05-02 2025-04-29 2.010 9,788,332 -4,000 0.06% 19,674,547
2025-04-30 2025-04-28 2.010 9,792,332 -176,000 0.06% 19,682,587
2025-04-29 2025-04-25 2.030 9,968,332 +230,000 0.06% 20,235,714
2025-04-28 2025-04-24 2.010 9,738,332 -952,000 0.06% 19,574,047
2025-04-25 2025-04-23 2.020 10,690,332 +4,000 0.07% 21,594,471
2025-04-24 2025-04-22 2.030 10,686,332 -491,000 0.07% 21,693,254
2025-04-23 2025-04-17 2.030 11,177,332 +4,000 0.07% 22,689,984
2025-04-22 2025-04-16 2.010 11,173,332 +48,000 0.07% 22,458,397
2025-04-17 2025-04-15 2.080 11,125,332 +48,000 0.07% 23,140,691
2025-04-16 2025-04-14 2.310 11,077,332 -202,000 0.07% 25,588,637
2025-04-15 2025-04-11 2.300 11,279,332 +396,000 0.07% 25,942,464
2025-04-14 2025-04-10 2.270 10,883,332 +545,000 0.07% 24,705,164
2025-04-11 2025-04-09 2.220 10,338,332 -48,000 0.07% 22,951,097
2025-04-10 2025-04-08 2.250 10,386,332 -436,000 0.07% 23,369,247
2025-04-08 2025-04-03 2.350 10,822,332 -56,000 0.07% 25,432,480
2025-04-07 2025-04-02 2.380 10,878,332 -468,000 0.07% 25,890,430
2025-04-03 2025-04-01 2.340 11,346,332 +455,454 0.07% 26,550,417
2025-04-02 2025-03-31 2.390 10,890,878 -8,000 0.07% 26,029,198
2025-04-01 2025-03-28 2.430 10,898,878 -24,000 0.07% 26,484,274
2025-03-31 2025-03-27 2.410 10,922,878 +28,000 0.07% 26,324,136
2025-03-28 2025-03-26 2.410 10,894,878 +16,000 0.07% 26,256,656
2025-03-27 2025-03-25 2.420 10,878,878 -4,000 0.07% 26,326,885
2025-03-26 2025-03-24 2.460 10,882,878 +8,000 0.07% 26,771,880
2025-03-25 2025-03-21 2.480 10,874,878 -20,000 0.07% 26,969,697
2025-03-24 2025-03-20 2.520 10,894,878 +32,000 0.07% 27,455,093
2025-03-21 2025-03-19 2.520 10,862,878 -8,000 0.07% 27,374,453
2025-03-20 2025-03-18 2.510 10,870,878 -714,908 0.07% 27,285,904
2025-03-19 2025-03-17 2.470 11,585,786 -12,000 0.07% 28,616,891
2025-03-18 2025-03-14 2.450 11,597,786 +1,041,000 0.07% 28,414,576
2025-03-17 2025-03-13 2.500 10,556,786 -64,000 0.07% 26,391,965
2025-03-14 2025-03-12 2.530 10,620,786 -864,000 0.07% 26,870,589
2025-03-13 2025-03-11 2.540 11,484,786 +207,000 0.07% 29,171,356
2025-03-12 2025-03-10 2.590 11,277,786 -2,433,000 0.07% 29,209,466
2025-03-11 2025-03-07 2.540 13,710,786 +2,913,000 0.09% 34,825,396
2025-03-10 2025-03-06 2.680 10,797,786 -296,738 0.07% 28,938,066
2025-03-07 2025-03-05 2.620 11,094,524 +48,000 0.07% 29,067,653
2025-03-06 2025-03-04 2.390 11,046,524 +430,460 0.07% 26,401,192
2025-03-05 2025-03-03 2.280 10,616,064 +289,540 0.07% 24,204,626
2025-03-04 2025-02-28 2.280 10,326,524 -158,800 0.07% 23,544,475
2025-03-03 2025-02-27 2.350 10,485,324 -700,000 0.07% 24,640,511
2025-02-28 2025-02-26 2.370 11,185,324 -8,000 0.07% 26,509,218
2025-02-27 2025-02-25 2.360 11,193,324 -48,000 0.07% 26,416,245
2025-02-26 2025-02-24 2.300 11,241,324 +48,000 0.08% 25,855,045
2025-02-25 2025-02-21 2.360 11,193,324 -3,261,000 0.08% 26,416,245
2025-02-24 2025-02-20 2.310 14,454,324 -587,262 0.10% 33,389,488
2025-02-21 2025-02-19 2.330 15,041,586 +125,000 0.10% 35,046,895
2025-02-20 2025-02-18 2.390 14,916,586 -952,000 0.10% 35,650,641
2025-02-19 2025-02-17 2.460 15,868,586 +1,670,000 0.11% 39,036,722
2025-02-18 2025-02-14 2.490 14,198,586 +468,000 0.10% 35,354,479
2025-02-17 2025-02-13 2.410 13,730,586 +2,245,000 0.09% 33,090,712
2025-02-14 2025-02-12 2.460 11,485,586 -40,000 0.08% 28,254,542
2025-02-13 2025-02-11 2.470 11,525,586 -524,000 0.08% 28,468,197
2025-02-12 2025-02-10 2.540 12,049,586 +76,000 0.08% 30,605,948
2025-02-11 2025-02-07 2.560 11,973,586 +780,000 0.08% 30,652,380
2025-02-10 2025-02-06 2.520 11,193,586 +64,000 0.08% 28,207,837
2025-02-07 2025-02-05 2.390 11,129,586 -2,981,000 0.08% 26,599,711
2025-02-06 2025-02-04 2.400 14,110,586 +4,000 0.10% 33,865,406
2025-02-05 2025-02-03 2.420 14,106,586 +416,000 0.10% 34,137,938
2025-02-04 2025-01-28 2.490 13,690,586 -5,325,400 0.10% 34,089,559
2025-02-03 2025-01-24 2.430 19,015,986 -4,016,000 0.13% 46,208,846
2025-01-27 2025-01-23 2.370 23,031,986 +9,904,000 0.16% 54,585,807
2025-01-24 2025-01-22 2.350 13,127,986 +608,000 0.09% 30,850,767
2025-01-23 2025-01-21 2.360 12,519,986 +1,004,000 0.09% 29,547,167
2025-01-22 2025-01-20 2.380 11,515,986 -52,000 0.08% 27,408,047
2025-01-21 2025-01-17 2.380 11,567,986 -28,000 0.08% 27,531,807
2025-01-20 2025-01-16 2.400 11,595,986 -12,000 0.08% 27,830,366
2025-01-17 2025-01-15 2.420 11,607,986 +4,000 0.08% 28,091,326
2025-01-16 2025-01-14 2.470 11,603,986 +556,000 0.08% 28,661,845
2025-01-15 2025-01-13 2.500 11,047,986 -8,000 0.08% 27,619,965
2025-01-14 2025-01-10 2.250 11,055,986 -16,000 0.08% 24,875,968
2025-01-13 2025-01-09 2.500 11,071,986 +92,000 0.08% 27,679,965
2025-01-10 2025-01-08 2.490 10,979,986 -200,000 0.08% 27,340,165
2025-01-09 2025-01-07 2.480 11,179,986 -164,000 0.08% 27,726,365
2025-01-08 2025-01-06 2.440 11,343,986 -48,000 0.08% 27,679,326
2025-01-07 2025-01-03 2.490 11,391,986 -16,000 0.08% 28,366,045
2025-01-06 2025-01-02 2.430 11,407,986 -36,000 0.08% 27,721,406
2025-01-03 2024-12-31 2.450 11,443,986 -400,000 0.08% 28,037,766
2025-01-02 2024-12-27 2.410 11,843,986 -66,000 0.08% 28,544,006
2024-12-30 2024-12-24 2.440 11,909,986 +64,000 0.09% 29,060,366
2024-12-27 2024-12-20 2.500 11,845,986 -172,000 0.09% 29,614,965
2024-12-23 2024-12-19 2.540 12,017,986 +76,000 0.10% 30,525,684
2024-12-20 2024-12-18 2.450 11,941,986 -3,628,000 0.10% 29,257,866
2024-12-19 2024-12-17 2.410 15,569,986 -100,000 0.12% 37,523,666
2024-12-18 2024-12-16 2.410 15,669,986 -120,000 0.13% 37,764,666
2024-12-17 2024-12-13 2.420 15,789,986 +40,000 0.13% 38,211,766
2024-12-16 2024-12-12 2.380 15,749,986 -44,000 0.13% 37,484,967
2024-12-13 2024-12-11 2.390 15,793,986 +116,000 0.13% 37,747,627
2024-12-12 2024-12-10 2.370 15,677,986 +236,000 0.13% 37,156,827
2024-12-11 2024-12-09 2.340 15,441,986 +408,000 0.12% 36,134,247
2024-12-10 2024-12-06 2.200 15,033,986 -40,000 0.12% 33,074,769
2024-12-09 2024-12-05 2.200 15,073,986 +698,000 0.12% 33,162,769
2024-12-06 2024-12-04 2.170 14,375,986 -16,000 0.11% 31,195,890
2024-12-05 2024-12-03 2.160 14,391,986 +440,000 0.12% 31,086,690
2024-12-04 2024-12-02 2.100 13,951,986 +316,000 0.11% 29,299,171
2024-12-03 2024-11-29 2.050 13,635,986 +1,602,000 0.11% 27,953,771
2024-12-02 2024-11-28 2.030 12,033,986 +533,000 0.10% 24,428,992
2024-11-29 2024-11-27 2.140 11,500,986 -27,000 0.09% 24,612,110
2024-11-28 2024-11-26 2.100 11,527,986 +132,000 0.09% 24,208,771
2024-11-27 2024-11-25 2.060 11,395,986 -468,000 0.09% 23,475,731
2024-11-26 2024-11-22 2.110 11,863,986 +196,000 0.09% 25,033,010
2024-11-25 2024-11-21 2.110 11,667,986 +128,000 0.09% 24,619,450
2024-11-22 2024-11-20 2.100 11,539,986 -292,000 0.09% 24,233,971
2024-11-21 2024-11-19 2.050 11,831,986 -108,000 0.09% 24,255,571
2024-11-20 2024-11-18 2.060 11,939,986 +456,000 0.10% 24,596,371
2024-11-19 2024-11-15 2.030 11,483,986 -548,400 0.09% 23,312,492
2024-11-18 2024-11-14 2.010 12,032,386 -162,575 0.10% 24,185,096
2024-11-15 2024-11-13 1.930 12,194,961 -360,028 0.10% 23,536,275
2024-11-14 2024-11-12 1.900 12,554,989 +56,000 0.10% 23,854,479
2024-11-13 2024-11-11 1.880 12,498,989 -696 0.10% 23,498,099
2024-11-12 2024-11-08 1.890 12,499,685 +699 0.10% 23,624,405
2024-11-11 2024-11-07 1.900 12,498,986 +56,000 0.10% 23,748,073
2024-11-08 2024-11-06 1.920 12,442,986 -228,000 0.10% 23,890,533
2024-11-07 2024-11-05 1.930 12,670,986 +156,000 0.10% 24,455,003
2024-11-06 2024-11-04 1.910 12,514,986 -44,000 0.10% 23,903,623
2024-11-05 2024-11-01 1.900 12,558,986 +56,000 0.10% 23,862,073
2024-11-04 2024-10-31 1.910 12,502,986 +24,000 0.10% 23,880,703
2024-11-01 2024-10-30 1.960 12,478,986 -460,000 0.10% 24,458,813
2024-10-31 2024-10-29 1.950 12,938,986 -408,000 0.10% 25,231,023
2024-10-30 2024-10-28 1.950 13,346,986 -32,000 0.11% 26,026,623
2024-10-29 2024-10-25 1.880 13,378,986 -1,058,000 0.11% 25,152,494
2024-10-28 2024-10-24 1.880 14,436,986 -2,174,000 0.12% 27,141,534
2024-10-25 2024-10-23 1.920 16,610,986 -24,000 0.13% 31,893,093
2024-10-24 2024-10-22 1.940 16,634,986 +44,000 0.13% 32,271,873
2024-10-23 2024-10-21 1.990 16,590,986 -192,000 0.13% 33,016,062
2024-10-22 2024-10-18 1.960 16,782,986 +320,000 0.13% 32,894,653
2024-10-21 2024-10-17 1.880 16,462,986 -876,000 0.13% 30,950,414
2024-10-18 2024-10-16 1.920 17,338,986 +120,000 0.14% 33,290,853
2024-10-17 2024-10-15 1.950 17,218,986 +136,000 0.14% 33,577,023
2024-10-16 2024-10-14 1.950 17,082,986 +257,000 0.14% 33,311,823
2024-10-15 2024-10-10 2.010 16,825,986 +4,014,000 0.13% 33,820,232
2024-10-09 2024-10-07 2.320 12,811,986 +1,012,000 0.10% 29,723,808
2024-10-02 2024-09-27 2.190 11,799,986 -766,000 0.09% 25,841,969
2024-09-30 2024-09-26 2.050 12,565,986 +880,000 0.10% 25,760,271
2024-09-27 2024-09-25 1.950 11,685,986 -808,000 0.09% 22,787,673
2024-09-26 2024-09-24 1.970 12,493,986 +88,000 0.10% 24,613,152
2024-09-25 2024-09-23 1.950 12,405,986 -196,000 0.10% 24,191,673
2024-09-24 2024-09-20 2.060 12,601,986 +712,000 0.10% 25,960,091
2024-09-23 2024-09-19 1.990 11,889,986 -395,000 0.10% 23,661,072
2024-09-20 2024-09-17 1.980 12,284,986 +26,000 0.10% 24,324,272
2024-09-19 2024-09-16 2.010 12,258,986 +271,000 0.10% 24,640,562
2024-09-16 2024-09-12 2.040 11,987,986 -4,000 0.10% 24,455,491
2024-09-13 2024-09-11 2.050 11,991,986 -364,000 0.10% 24,583,571
2024-09-12 2024-09-10 2.080 12,355,986 -100,000 0.10% 25,700,451
2024-09-11 2024-09-09 2.110 12,455,986 +184,000 0.10% 26,282,130
2024-09-10 2024-09-05 2.180 12,271,986 -666,000 0.10% 26,752,929
2024-09-09 2024-09-04 2.180 12,937,986 -202,000 0.10% 28,204,809
2024-09-05 2024-09-03 2.180 13,139,986 -2,530,000 0.11% 28,645,169
2024-09-04 2024-09-02 2.190 15,669,986 -911,000 0.13% 34,317,269
2024-09-03 2024-08-30 2.260 16,580,986 +2,252,400 0.13% 37,473,028
2024-09-02 2024-08-29 2.170 14,328,586 +2,354,900 0.11% 31,093,032
2024-08-30 2024-08-28 2.140 11,973,686 -236,000 0.10% 25,623,688
2024-08-29 2024-08-27 2.130 12,209,686 -160,000 0.10% 26,006,631
2024-08-28 2024-08-26 2.400 12,369,686 -110,000 0.10% 29,687,246
2024-08-27 2024-08-23 2.400 12,479,686 -132,000 0.10% 29,951,246
2024-08-26 2024-08-22 2.330 12,611,686 -11,900 0.10% 29,385,228
2024-08-21 2024-08-19 2.330 12,623,586 -8,000 0.10% 29,412,955
2024-08-20 2024-08-16 2.270 12,631,586 +76,000 0.10% 28,673,700
2024-08-19 2024-08-15 2.260 12,555,586 -233,000 0.10% 28,375,624
2024-08-16 2024-08-14 2.150 12,788,586 -536,000 0.10% 27,495,460
2024-08-15 2024-08-13 2.120 13,324,586 -438,000 0.11% 28,248,122
2024-08-14 2024-08-12 2.100 13,762,586 -12,000 0.11% 28,901,431
2024-08-13 2024-08-09 2.070 13,774,586 +60,000 0.11% 28,513,393
2024-08-12 2024-08-08 2.010 13,714,586 +272,000 0.11% 27,566,318
2024-08-08 2024-08-06 2.020 13,442,586 -8,000 0.11% 27,154,024
2024-08-07 2024-08-05 2.040 13,450,586 -44,000 0.11% 27,439,195
2024-08-06 2024-08-02 2.110 13,494,586 +28,000 0.11% 28,473,576
2024-08-05 2024-08-01 2.080 13,466,586 +39,000 0.11% 28,010,499
2024-08-02 2024-07-31 2.090 13,427,586 +24,000 0.11% 28,063,655
2024-07-29 2024-07-25 2.110 13,403,586 -50,000 0.11% 28,281,566
2024-07-26 2024-07-24 2.180 13,453,586 +6,000 0.11% 29,328,817
2024-07-25 2024-07-23 2.160 13,447,586 +36,000 0.11% 29,046,786
2024-07-24 2024-07-22 2.150 13,411,586 -4,000 0.11% 28,834,910
2024-07-22 2024-07-18 2.110 13,415,586 -145,000 0.11% 28,306,886
2024-07-19 2024-07-17 2.230 13,560,586 -94,000 0.11% 30,240,107
2024-07-18 2024-07-16 2.290 13,654,586 +44,000 0.11% 31,269,002
2024-07-17 2024-07-15 2.180 13,610,586 -20,000 0.11% 29,671,077
2024-07-16 2024-07-12 2.110 13,630,586 -14,000 0.11% 28,760,536
2024-07-12 2024-07-10 2.080 13,644,586 +100,000 0.11% 28,380,739
2024-07-11 2024-07-09 2.040 13,544,586 +52,000 0.11% 27,630,955
2024-07-08 2024-07-04 2.070 13,492,586 -6,000 0.11% 27,929,653
2024-07-05 2024-07-03 1.990 13,498,586 +16,000 0.11% 26,862,186
2024-07-04 2024-07-02 2.050 13,482,586 +289,000 0.11% 27,639,301
2024-07-02 2024-06-27 2.040 13,193,586 -8,000 0.11% 26,914,915
2024-06-28 2024-06-26 2.070 13,201,586 -40,000 0.11% 27,327,283
2024-06-27 2024-06-25 2.100 13,241,586 -5,000 0.11% 27,807,331
2024-06-26 2024-06-24 2.050 13,246,586 +60,000 0.11% 27,155,501
2024-06-25 2024-06-21 2.010 13,186,586 +84,000 0.11% 26,505,038
2024-06-21 2024-06-19 2.080 13,102,586 +20,000 0.10% 27,253,379
2024-06-20 2024-06-18 2.080 13,082,586 -68,000 0.10% 27,211,779
2024-06-19 2024-06-17 2.110 13,150,586 -24,000 0.11% 27,747,736
2024-06-18 2024-06-14 2.150 13,174,586 -272,000 0.11% 28,325,360
2024-06-17 2024-06-13 2.020 13,446,586 +52,000 0.11% 27,162,104
2024-06-14 2024-06-12 1.940 13,394,586 +177,000 0.11% 25,985,497
2024-06-13 2024-06-11 1.920 13,217,586 +24,000 0.11% 25,377,765
2024-06-12 2024-06-07 1.930 13,193,586 +20,000 0.11% 25,463,621
2024-06-07 2024-06-05 1.970 13,173,586 +468,000 0.11% 25,951,964
2024-06-06 2024-06-04 2.080 12,705,586 -516,000 0.10% 26,427,619
2024-06-05 2024-06-03 2.050 13,221,586 +60,000 0.11% 27,104,251
2024-06-03 2024-05-30 2.180 13,161,586 +8,000 0.11% 28,692,257
2024-05-31 2024-05-29 2.140 13,153,586 +28,000 0.11% 28,148,674
2024-05-30 2024-05-28 2.070 13,125,586 +34,000 0.11% 27,169,963
2024-05-29 2024-05-27 2.090 13,091,586 +220,000 0.11% 27,361,415
2024-05-28 2024-05-24 2.090 12,871,586 +43,000 0.11% 26,901,615
2024-05-27 2024-05-23 2.160 12,828,586 +16,000 0.11% 27,709,746
2024-05-24 2024-05-22 2.160 12,812,586 +20,000 0.11% 27,675,186
2024-05-22 2024-05-20 2.150 12,792,586 +140,000 0.11% 27,504,060
2024-05-21 2024-05-17 2.130 12,652,586 -380,000 0.11% 26,950,008
2024-05-17 2024-05-14 2.110 13,032,586 -968,000 0.11% 27,498,756
2024-05-16 2024-05-13 2.040 14,000,586 +96,000 0.12% 28,561,195
2024-05-14 2024-05-10 1.990 13,904,586 -20,000 0.12% 27,670,126
2024-05-13 2024-05-09 2.030 13,924,586 -46,000 0.12% 28,266,910
2024-05-10 2024-05-08 2.000 13,970,586 +60,392 0.12% 27,941,172
2024-05-08 2024-05-06 1.990 13,910,194 -4,000 0.12% 27,681,286
2024-05-07 2024-05-03 1.990 13,914,194 +280,000 0.12% 27,689,246
2024-05-06 2024-05-02 1.990 13,634,194 -84,000 0.12% 27,132,046
2024-05-03 2024-04-30 1.970 13,718,194 +28,000 0.12% 27,024,842
2024-05-02 2024-04-29 1.890 13,690,194 +440,000 0.12% 25,874,467
2024-04-29 2024-04-25 1.790 13,250,194 +116,000 0.11% 23,717,847
2024-04-26 2024-04-24 1.750 13,134,194 +160,000 0.11% 22,984,840
2024-04-25 2024-04-23 1.690 12,974,194 +216,000 0.11% 21,926,388
2024-04-24 2024-04-22 1.670 12,758,194 +456,000 0.11% 21,306,184
2024-04-23 2024-04-19 1.670 12,302,194 +8,000 0.11% 20,544,664
2024-04-22 2024-04-18 1.670 12,294,194 +28,000 0.11% 20,531,304
2024-04-19 2024-04-17 1.690 12,266,194 +40,000 0.11% 20,729,868
2024-04-18 2024-04-16 1.680 12,226,194 -108,000 0.11% 20,540,006
2024-04-17 2024-04-15 1.750 12,334,194 +140,000 0.11% 21,584,840
2024-04-15 2024-04-11 1.850 12,194,194 +44,000 0.11% 22,559,259
2024-04-12 2024-04-10 1.870 12,150,194 +40,000 0.10% 22,720,863
2024-04-11 2024-04-09 1.970 12,110,194 -8,000 0.10% 23,857,082
2024-04-10 2024-04-08 1.950 12,118,194 +36,000 0.10% 23,630,478
2024-04-09 2024-04-05 1.930 12,082,194 -4,000 0.10% 23,318,634
2024-04-05 2024-04-02 1.900 12,086,194 -68,000 0.10% 22,963,769
2024-04-03 2024-03-28 1.990 12,154,194 -92,000 0.10% 24,186,846
2024-03-28 2024-03-26 1.990 12,246,194 -192,000 0.11% 24,369,926
2024-03-27 2024-03-25 2.040 12,438,194 -264,000 0.11% 25,373,916
2024-03-26 2024-03-22 2.110 12,702,194 +8 0.11% 26,801,629
2024-03-25 2024-03-21 1.770 12,702,186 +32,000 0.11% 22,482,869
2024-03-22 2024-03-20 1.740 12,670,186 +64,000 0.11% 22,046,124
2024-03-21 2024-03-19 1.680 12,606,186 +80,000 0.11% 21,178,392
2024-03-20 2024-03-18 1.730 12,526,186 -98,000 0.11% 21,670,302
2024-03-19 2024-03-15 1.590 12,624,186 -88,000 0.11% 20,072,456
2024-03-18 2024-03-14 1.560 12,712,186 +8,000 0.11% 19,831,010
2024-03-15 2024-03-13 1.610 12,704,186 +182,000 0.11% 20,453,739
2024-03-13 2024-03-11 1.550 12,522,186 -36,000 0.11% 19,409,388
2024-03-08 2024-03-06 1.550 12,558,186 +20,000 0.11% 19,465,188
2024-03-07 2024-03-05 1.530 12,538,186 +8,000 0.11% 19,183,425
2024-03-06 2024-03-04 1.600 12,530,186 -20,000 0.11% 20,048,298
2024-03-05 2024-03-01 1.550 12,550,186 -8,000 0.11% 19,452,788
2024-03-01 2024-02-28 1.560 12,558,186 -2,154,000 0.11% 19,590,770
2024-02-29 2024-02-27 1.540 14,712,186 +2,332,000 0.13% 22,656,766
2024-02-28 2024-02-26 1.530 12,380,186 +14,000 0.11% 18,941,685
2024-02-27 2024-02-23 1.610 12,366,186 -644,000 0.11% 19,909,559
2024-02-23 2024-02-21 1.640 13,010,186 +4,000 0.11% 21,336,705
2024-02-22 2024-02-20 1.590 13,006,186 -120,000 0.11% 20,679,836
2024-02-21 2024-02-19 1.650 13,126,186 +44,000 0.11% 21,658,207
2024-02-20 2024-02-16 1.750 13,082,186 +2,000 0.11% 22,893,826
2024-02-19 2024-02-15 1.740 13,080,186 +46,000 0.11% 22,759,524
2024-02-16 2024-02-14 1.750 13,034,186 +119,000 0.11% 22,809,826
2024-02-15 2024-02-09 1.700 12,915,186 +262,000 0.11% 21,955,816
2024-02-08 2024-02-06 1.600 12,653,186 +4,000 0.11% 20,245,098
2024-02-02 2024-01-31 1.310 12,649,186 +4,000 0.11% 16,570,434
2024-01-31 2024-01-29 1.430 12,645,186 +4,000 0.11% 18,082,616
2024-01-30 2024-01-26 1.510 12,641,186 -48,000 0.11% 19,088,191
2024-01-29 2024-01-25 1.600 12,689,186 +8,000 0.11% 20,302,698
2024-01-26 2024-01-24 1.630 12,681,186 -6,000 0.11% 20,670,333
2024-01-25 2024-01-23 1.650 12,687,186 -100,000 0.11% 20,933,857
2024-01-24 2024-01-22 1.590 12,787,186 +24,000 0.11% 20,331,626
2024-01-23 2024-01-19 1.630 12,763,186 +40,000 0.11% 20,803,993
2024-01-22 2024-01-18 1.640 12,723,186 -31,000 0.11% 20,866,025
2024-01-19 2024-01-17 1.620 12,754,186 -32,000 0.11% 20,661,781
2024-01-16 2024-01-12 1.680 12,786,186 -40,000 0.11% 21,480,792
2024-01-15 2024-01-11 1.680 12,826,186 +77,000 0.11% 21,547,992
2024-01-12 2024-01-10 1.670 12,749,186 +135,000 0.11% 21,291,141
2024-01-11 2024-01-09 1.650 12,614,186 +20,000 0.11% 20,813,407
2024-01-10 2024-01-08 1.610 12,594,186 +40,000 0.11% 20,276,639
2024-01-09 2024-01-05 1.630 12,554,186 +20,000 0.11% 20,463,323
2024-01-08 2024-01-04 1.650 12,534,186 +4,000 0.11% 20,681,407
2024-01-04 2024-01-02 1.690 12,530,186 -12,000 0.11% 21,176,014
2024-01-03 2023-12-29 1.730 12,542,186 -20,000 0.11% 21,697,982
2024-01-02 2023-12-28 1.720 12,562,186 +8,000 0.11% 21,606,960
2023-12-29 2023-12-27 1.670 12,554,186 -30,000 0.11% 20,965,491
2023-12-28 2023-12-22 1.670 12,584,186 +60,000 0.11% 21,015,591
2023-12-27 2023-12-21 1.790 12,524,186 +16,000 0.11% 22,418,293
2023-12-22 2023-12-20 1.800 12,508,186 -303,000 0.11% 22,514,735
2023-12-21 2023-12-19 1.810 12,811,186 +8,000 0.11% 23,188,247
2023-12-18 2023-12-14 1.780 12,803,186 -3,709,000 0.11% 22,789,671
2023-12-15 2023-12-13 1.790 16,512,186 -248,000 0.14% 29,556,813
2023-12-14 2023-12-12 1.900 16,760,186 -16,000 0.14% 31,844,353
2023-12-13 2023-12-11 1.880 16,776,186 +44,000 0.14% 31,539,230
2023-12-12 2023-12-08 1.840 16,732,186 +4,000 0.14% 30,787,222
2023-12-11 2023-12-07 1.850 16,728,186 -73,000 0.14% 30,947,144
2023-12-08 2023-12-06 1.860 16,801,186 +115,000 0.15% 31,250,206
2023-12-06 2023-12-04 1.790 16,686,186 -25,000 0.14% 29,868,273
2023-12-04 2023-11-30 1.770 16,711,186 +783,000 0.14% 29,578,799
2023-12-01 2023-11-29 1.750 15,928,186 +28,000 0.14% 27,874,326
2023-11-30 2023-11-28 1.840 15,900,186 +28,000 0.14% 29,256,342
2023-11-28 2023-11-24 1.910 15,872,186 +8,000 0.14% 30,315,875
2023-11-27 2023-11-23 1.920 15,864,186 +544,000 0.14% 30,459,237
2023-11-24 2023-11-22 1.870 15,320,186 +12,000 0.13% 28,648,748
2023-11-23 2023-11-21 1.920 15,308,186 +84,000 0.13% 29,391,717
2023-11-22 2023-11-20 1.870 15,224,186 -20,000 0.13% 28,469,228
2023-11-20 2023-11-16 1.810 15,244,186 +131,000 0.13% 27,591,977
2023-11-17 2023-11-15 1.800 15,113,186 +4,000 0.13% 27,203,735
2023-11-15 2023-11-13 1.840 15,109,186 +12,000 0.13% 27,800,902
2023-11-13 2023-11-09 1.850 15,097,186 +1,596,000 0.13% 27,929,794
2023-11-10 2023-11-08 1.870 13,501,186 +30,000 0.12% 25,247,218
2023-11-09 2023-11-07 1.910 13,471,186 +41,000 0.12% 25,729,965
2023-11-02 2023-10-31 1.800 13,430,186 +40,000 0.12% 24,174,335
2023-11-01 2023-10-30 1.830 13,390,186 -55,000 0.12% 24,504,040
2023-10-31 2023-10-27 1.830 13,445,186 +48,000 0.12% 24,604,690
2023-10-30 2023-10-26 1.920 13,397,186 -46,000 0.12% 25,722,597
2023-10-27 2023-10-25 1.920 13,443,186 -800 0.12% 25,810,917
2023-10-26 2023-10-24 1.920 13,443,986 -200,000 0.12% 25,812,453
2023-10-25 2023-10-20 1.930 13,643,986 -128,000 0.12% 26,332,893
2023-10-20 2023-10-18 1.930 13,771,986 +92,000 0.12% 26,579,933
2023-10-18 2023-10-16 1.960 13,679,986 +16,000 0.12% 26,812,773
2023-10-17 2023-10-13 1.990 13,663,986 -20,000 0.12% 27,191,332
2023-10-12 2023-10-10 2.010 13,683,986 -112,000 0.12% 27,504,812
2023-10-11 2023-10-09 1.990 13,795,986 +56,000 0.12% 27,454,012
2023-10-10 2023-10-06 2.030 13,739,986 -2,440,000 0.12% 27,892,172
2023-10-09 2023-10-05 2.020 16,179,986 -194,000 0.15% 32,683,572
2023-10-06 2023-10-04 2.010 16,373,986 -280,000 0.15% 32,911,712
2023-10-05 2023-10-03 2.050 16,653,986 -50,000 0.15% 34,140,671
2023-09-29 2023-09-27 1.950 16,703,986 -180,000 0.15% 32,572,773
2023-09-28 2023-09-26 1.960 16,883,986 -108,000 0.15% 33,092,613
2023-09-27 2023-09-25 2.110 16,991,986 +12,000 0.15% 35,853,090
2023-09-26 2023-09-22 2.120 16,979,986 +44,000 0.15% 35,997,570
2023-09-25 2023-09-21 2.080 16,935,986 -468,000 0.15% 35,226,851
2023-09-22 2023-09-20 2.090 17,403,986 -14,000 0.16% 36,374,331
2023-09-21 2023-09-19 2.090 17,417,986 -116,000 0.16% 36,403,591
2023-09-20 2023-09-18 2.110 17,533,986 +642,000 0.16% 36,996,710
2023-09-19 2023-09-15 2.120 16,891,986 +770,000 0.15% 35,811,010
2023-09-14 2023-09-12 2.060 16,121,986 +48,000 0.15% 33,211,291
2023-09-12 2023-09-07 2.130 16,073,986 +904,000 0.15% 34,237,590
2023-09-11 2023-09-06 2.180 15,169,986 +970,500 0.14% 33,070,569
2023-09-06 2023-09-04 2.080 14,199,486 -1,000 0.13% 29,534,931
2023-09-05 2023-08-31 2.080 14,200,486 +52,000 0.13% 29,537,011
2023-09-04 2023-08-30 2.030 14,148,486 +560,000 0.13% 28,721,427
2023-08-30 2023-08-28 1.980 13,588,486 +404,500 0.13% 26,905,202
2023-08-29 2023-08-25 1.980 13,183,986 +56,000 0.12% 26,104,292
2023-08-25 2023-08-23 1.890 13,127,986 +20,000 0.12% 24,811,894
2023-08-23 2023-08-21 1.870 13,107,986 +380,000 0.12% 24,511,934
2023-08-22 2023-08-18 1.800 12,727,986 +892,000 0.12% 22,910,375
2023-08-21 2023-08-17 1.840 11,835,986 +88,000 0.11% 21,778,214
2023-08-18 2023-08-16 1.840 11,747,986 +12,000 0.11% 21,616,294
2023-08-17 2023-08-15 1.800 11,735,986 +100,000 0.11% 21,124,775
2023-08-16 2023-08-14 1.820 11,635,986 +4,000 0.11% 21,177,495
2023-08-15 2023-08-11 1.830 11,631,986 +36,000 0.11% 21,286,534
2023-08-14 2023-08-10 1.880 11,595,986 -4,996,000 0.11% 21,800,454
2023-08-11 2023-08-09 1.950 16,591,986 +24,000 0.16% 32,354,373
2023-08-10 2023-08-08 1.970 16,567,986 -24,000 0.15% 32,638,932
2023-08-09 2023-08-07 2.070 16,591,986 +4,000 0.16% 34,345,411
2023-08-08 2023-08-04 2.120 16,587,986 -398,000 0.16% 35,166,530
2023-08-07 2023-08-03 2.170 16,985,986 +24,000 0.16% 36,859,590
2023-08-04 2023-08-02 2.220 16,961,986 +92,000 0.16% 37,655,609
2023-08-03 2023-08-01 2.360 16,869,986 -584,000 0.16% 39,813,167
2023-08-02 2023-07-31 2.360 17,453,986 -792,000 0.16% 41,191,407
2023-08-01 2023-07-28 2.630 18,245,986 -28,000 0.17% 47,986,943
2023-07-31 2023-07-27 2.520 18,273,986 -20,000 0.17% 46,050,445
2023-07-28 2023-07-26 2.520 18,293,986 +6,369,000 0.17% 46,100,845
2023-07-27 2023-07-25 2.440 11,924,986 -3,850,000 0.11% 29,096,966
2023-07-26 2023-07-24 2.570 15,774,986 -1,754,000 0.15% 40,541,714
2023-07-25 2023-07-21 2.630 17,528,986 -10,000,000 0.17% 46,101,233
2023-07-24 2023-07-20 2.630 27,528,986 +108,000 0.27% 72,401,233
2023-07-21 2023-07-19 2.590 27,420,986 +8,450,000 0.27% 71,020,354
2023-07-20 2023-07-18 2.300 18,970,986 +232,000 0.19% 43,633,268
2023-07-19 2023-07-14 2.250 18,738,986 +2,492,000 0.18% 42,162,718
2023-07-18 2023-07-13 2.270 16,246,986 +20,000 0.16% 36,880,658
2023-07-14 2023-07-12 2.170 16,226,986 +1,014,000 0.16% 35,212,560
2023-07-13 2023-07-11 2.100 15,212,986 -1,224,000 0.15% 31,947,271
2023-07-12 2023-07-10 2.000 16,436,986 +993,000 0.16% 32,873,972
2023-07-11 2023-07-07 1.990 15,443,986 +3,260,466 0.15% 30,733,532
2023-07-10 2023-07-06 1.930 12,183,520 -1,063,000 0.12% 23,514,194
2023-07-07 2023-07-05 1.880 13,246,520 -2,548,000 0.13% 24,903,458
2023-07-05 2023-07-03 1.940 15,794,520 -4,898,000 0.16% 30,641,369
2023-07-04 2023-06-30 1.840 20,692,520 -512,000 0.21% 38,074,237
2023-07-03 2023-06-29 1.900 21,204,520 -1,074,000 0.21% 40,288,588
2023-06-30 2023-06-28 1.960 22,278,520 +228,000 0.22% 43,665,899
2023-06-29 2023-06-27 1.980 22,050,520 +762,770 0.22% 43,660,030
2023-06-28 2023-06-26 1.920 21,287,750 +52,000 0.21% 40,872,480
2023-06-27 2023-06-23 1.840 21,235,750 +6,912,000 0.21% 39,073,780
2023-06-26 2023-06-21 1.890 14,323,750 -84,000 0.14% 27,071,888
2023-06-23 2023-06-20 1.860 14,407,750 +44,000 0.14% 26,798,415
2023-06-20 2023-06-16 1.870 14,363,750 +4,000 0.14% 26,860,212
2023-06-16 2023-06-14 1.830 14,359,750 +1,703,764 0.14% 26,278,342
2023-06-15 2023-06-13 1.840 12,655,986 +437,800 0.13% 23,287,014
2023-06-14 2023-06-12 1.820 12,218,186 +152,001 0.12% 22,237,099
2023-06-12 2023-06-08 1.790 12,066,185 +116,000 0.12% 21,598,471
2023-06-09 2023-06-07 1.780 11,950,185 +16,000 0.12% 21,271,329
2023-06-08 2023-06-06 1.810 11,934,185 -9,949,000 0.12% 21,600,875
2023-06-07 2023-06-05 1.800 21,883,185 +736,000 0.22% 39,389,733
2023-06-06 2023-06-02 1.780 21,147,185 +3,548,000 0.21% 37,641,989
2023-06-05 2023-06-01 1.760 17,599,185 +2,031,000 0.18% 30,974,566
2023-06-02 2023-05-31 1.750 15,568,185 -3,970,001 0.16% 27,244,324
2023-05-31 2023-05-29 1.690 19,538,186 +3,435,800 0.20% 33,019,534
2023-05-30 2023-05-25 1.700 16,102,386 +2,057,200 0.16% 27,374,056
2023-05-29 2023-05-24 1.710 14,045,186 -312,000 0.14% 24,017,268
2023-05-25 2023-05-23 1.760 14,357,186 -980,000 0.14% 25,268,647
2023-05-24 2023-05-22 1.760 15,337,186 -3,505,599 0.15% 26,993,447
2023-05-23 2023-05-19 1.690 18,842,785 -4,330,000 0.19% 31,844,307
2023-05-22 2023-05-18 1.750 23,172,785 -60,000 0.23% 40,552,374
2023-05-19 2023-05-17 1.740 23,232,785 -76,000 0.23% 40,425,046
2023-05-18 2023-05-16 1.800 23,308,785 +7,916,400 0.23% 41,955,813
2023-05-17 2023-05-15 1.780 15,392,385 -12,000 0.15% 27,398,445
2023-05-16 2023-05-12 1.820 15,404,385 -1,300,000 0.15% 28,035,981
2023-05-12 2023-05-10 1.820 16,704,385 -4,000 0.17% 30,401,981
2023-05-11 2023-05-09 1.830 16,708,385 -116,000 0.17% 30,576,345
2023-05-10 2023-05-08 1.870 16,824,385 -483,401 0.17% 31,461,600
2023-05-08 2023-05-04 1.910 17,307,786 +20,000 0.17% 33,057,871
2023-05-05 2023-05-03 1.850 17,287,786 +8,000 0.17% 31,982,404
2023-05-04 2023-05-02 1.900 17,279,786 -1,251,400 0.17% 32,831,593
2023-05-03 2023-04-28 1.900 18,531,186 +2,455,000 0.19% 35,209,253
2023-05-02 2023-04-27 1.860 16,076,186 +44,001 0.16% 29,901,706
2023-04-28 2023-04-26 1.840 16,032,185 +2,392,000 0.16% 29,499,220
2023-04-27 2023-04-25 1.830 13,640,185 +40,000 0.14% 24,961,539
2023-04-26 2023-04-24 1.870 13,600,185 +8,000 0.14% 25,432,346
2023-04-25 2023-04-21 1.850 13,592,185 +104,000 0.14% 25,145,542
2023-04-24 2023-04-20 1.880 13,488,185 -4,000 0.13% 25,357,788
2023-04-21 2023-04-19 1.910 13,492,185 +44,000 0.13% 25,770,073
2023-04-20 2023-04-18 1.950 13,448,185 +160,000 0.13% 26,223,961
2023-04-19 2023-04-17 1.990 13,288,185 -17,980,000 0.13% 26,443,488
2023-04-18 2023-04-14 1.990 31,268,185 +84,000 0.31% 62,223,688
2023-04-14 2023-04-12 2.000 31,184,185 +400,000 0.31% 62,368,370
2023-04-13 2023-04-11 2.030 30,784,185 +1,008,000 0.31% 62,491,896
2023-04-12 2023-04-06 2.000 29,776,185 +16,008,000 0.30% 59,552,370
2023-04-11 2023-04-04 2.050 13,768,185 +704,000 0.14% 28,224,779
2023-04-06 2023-04-03 2.140 13,064,185 +64,000 0.13% 27,957,356
2023-04-04 2023-03-31 2.050 13,000,185 -20,000 0.13% 26,650,379
2023-04-03 2023-03-30 2.070 13,020,185 +200,000 0.13% 26,951,783
2023-03-31 2023-03-29 2.070 12,820,185 +120,000 0.13% 26,537,783
2023-03-29 2023-03-27 2.070 12,700,185 +44,000 0.13% 26,289,383
2023-03-28 2023-03-24 2.120 12,656,185 -40,000 0.13% 26,831,112
2023-03-27 2023-03-23 2.120 12,696,185 -112,000 0.13% 26,915,912
2023-03-24 2023-03-22 2.090 12,808,185 +762,000 0.13% 26,769,107
2023-03-23 2023-03-21 2.110 12,046,185 -132,000 0.12% 25,417,450
2023-03-22 2023-03-20 2.000 12,178,185 +4,000 0.12% 24,356,370
2023-03-21 2023-03-17 2.000 12,174,185 +24,000 0.12% 24,348,370
2023-03-20 2023-03-16 1.900 12,150,185 -52,000 0.12% 23,085,352
2023-03-17 2023-03-15 1.900 12,202,185 -24,000 0.12% 23,184,152
2023-03-16 2023-03-14 1.850 12,226,185 -2,129,000 0.12% 22,618,442
2023-03-15 2023-03-13 1.900 14,355,185 -196,000 0.14% 27,274,852
2023-03-14 2023-03-10 1.940 14,551,185 -822,000 0.15% 28,229,299
2023-03-10 2023-03-08 2.010 15,373,185 -180,000 0.15% 30,900,102
2023-03-09 2023-03-07 2.100 15,553,185 +80,000 0.16% 32,661,688
2023-03-08 2023-03-06 2.090 15,473,185 -736,000 0.15% 32,338,957
2023-03-07 2023-03-03 2.090 16,209,185 +1,108,000 0.16% 33,877,197
2023-03-06 2023-03-02 2.080 15,101,185 +696,000 0.15% 31,410,465
2023-03-03 2023-03-01 2.030 14,405,185 +216,000 0.14% 29,242,526
2023-03-02 2023-02-28 1.950 14,189,185 -40,000 0.14% 27,668,911
2023-03-01 2023-02-27 1.930 14,229,185 -5,408,000 0.14% 27,462,327
2023-02-28 2023-02-24 2.030 19,637,185 -32,000 0.20% 39,863,486
2023-02-27 2023-02-23 1.980 19,669,185 +2,816,000 0.20% 38,944,986
2023-02-24 2023-02-22 1.880 16,853,185 +58,000 0.17% 31,683,988
2023-02-23 2023-02-21 1.900 16,795,185 -572,000 0.17% 31,910,852
2023-02-22 2023-02-20 1.920 17,367,185 -8,000 0.17% 33,344,995
2023-02-21 2023-02-17 1.840 17,375,185 -81,200 0.17% 31,970,340
2023-02-20 2023-02-16 1.870 17,456,385 -34,000 0.17% 32,643,440
2023-02-17 2023-02-15 1.870 17,490,385 -3,184,000 0.17% 32,707,020
2023-02-16 2023-02-14 1.900 20,674,385 +128,000 0.21% 39,281,332
2023-02-15 2023-02-13 1.960 20,546,385 -608,400 0.21% 40,270,915
2023-02-14 2023-02-10 1.960 21,154,785 -84,000 0.21% 41,463,379
2023-02-13 2023-02-09 1.990 21,238,785 -720,000 0.21% 42,265,182
2023-02-10 2023-02-08 1.960 21,958,785 +5,440,613 0.22% 43,039,219
2023-02-09 2023-02-07 1.970 16,518,172 +208,000 0.17% 32,540,799
2023-02-08 2023-02-06 1.950 16,310,172 -2,175,600 0.16% 31,804,835
2023-02-07 2023-02-03 2.030 18,485,772 +144,000 0.18% 37,526,117
2023-02-06 2023-02-02 2.100 18,341,772 +116,000 0.18% 38,517,721
2023-02-03 2023-02-01 2.120 18,225,772 -497,700 0.18% 38,638,637
2023-02-02 2023-01-31 2.090 18,723,472 -248,000 0.19% 39,132,056
2023-02-01 2023-01-30 2.160 18,971,472 +332,000 0.19% 40,978,380
2023-01-31 2023-01-27 2.300 18,639,472 +1,994,900 0.19% 42,870,786
2023-01-30 2023-01-26 2.300 16,644,572 +1,044,000 0.17% 38,282,516
2023-01-27 2023-01-20 2.290 15,600,572 +88,000 0.16% 35,725,310
2023-01-26 2023-01-19 2.080 15,512,572 +2,573,387 0.16% 32,266,150
2023-01-19 2023-01-17 2.000 12,939,185 -16,000 0.13% 25,878,370
2023-01-18 2023-01-16 2.000 12,955,185 +2,118,000 0.13% 25,910,370
2023-01-17 2023-01-13 2.010 10,837,185 +52,000 0.11% 21,782,742
2023-01-16 2023-01-12 1.970 10,785,185 +220,000 0.11% 21,246,814
2023-01-13 2023-01-11 1.990 10,565,185 -28,000 0.11% 21,024,718
2023-01-12 2023-01-10 2.030 10,593,185 +84,000 0.11% 21,504,166
2023-01-11 2023-01-09 2.040 10,509,185 +24,000 0.11% 21,438,737
2023-01-10 2023-01-06 2.000 10,485,185 +108,000 0.10% 20,970,370
2023-01-09 2023-01-05 2.020 10,377,185 +128,000 0.10% 20,961,914
2023-01-06 2023-01-04 2.000 10,249,185 -12,000 0.10% 20,498,370
2023-01-05 2023-01-03 2.000 10,261,185 -388,000 0.10% 20,522,370
2023-01-04 2022-12-30 1.950 10,649,185 -16,692,000 0.11% 20,765,911
2023-01-03 2022-12-29 1.870 27,341,185 +669,900 0.27% 51,128,016
2022-12-30 2022-12-28 1.840 26,671,285 -112,000 0.27% 49,075,164
2022-12-29 2022-12-23 1.790 26,783,285 -56,000 0.27% 47,942,080
2022-12-28 2022-12-22 1.780 26,839,285 +32,000 0.27% 47,773,927
2022-12-22 2022-12-20 1.690 26,807,285 +980,325 0.27% 45,304,312
2022-12-21 2022-12-19 1.740 25,826,960 -8,681,900 0.26% 44,938,910
2022-12-20 2022-12-16 1.760 34,508,860 -842,325 0.36% 60,735,594
2022-12-19 2022-12-15 1.750 35,351,185 +24,187,000 0.37% 61,864,574
2022-12-16 2022-12-14 1.790 11,164,185 +60,000 0.12% 19,983,891
2022-12-15 2022-12-13 1.800 11,104,185 +124,000 0.12% 19,987,533
2022-12-14 2022-12-12 1.770 10,980,185 -68,000 0.12% 19,434,927
2022-12-13 2022-12-09 1.880 11,048,185 -12,000 0.12% 20,770,588
2022-12-12 2022-12-08 1.880 11,060,185 -408,000 0.12% 20,793,148
2022-12-09 2022-12-07 1.840 11,468,185 +116,000 0.12% 21,101,460
2022-12-08 2022-12-06 1.830 11,352,185 +92,000 0.12% 20,774,499
2022-12-07 2022-12-05 1.840 11,260,185 +196,000 0.12% 20,718,740
2022-12-06 2022-12-02 1.690 11,064,185 +169,800 0.12% 18,698,473
2022-12-02 2022-11-30 1.710 10,894,385 -4,000 0.11% 18,629,398
2022-12-01 2022-11-29 1.600 10,898,385 -4,000 0.11% 17,437,416
2022-11-30 2022-11-28 1.530 10,902,385 +4,000 0.11% 16,680,649
2022-11-28 2022-11-24 1.590 10,898,385 -4,000 0.11% 17,328,432
2022-11-25 2022-11-23 1.600 10,902,385 +4,000 0.11% 17,443,816
2022-11-24 2022-11-22 1.570 10,898,385 -1,008,000 0.11% 17,110,464
2022-11-22 2022-11-18 1.640 11,906,385 +296,000 0.13% 19,526,471
2022-11-21 2022-11-17 1.650 11,610,385 -48,000 0.12% 19,157,135
2022-11-18 2022-11-16 1.720 11,658,385 +369,000 0.12% 20,052,422
2022-11-17 2022-11-15 1.790 11,289,385 -16,000 0.12% 20,207,999
2022-11-15 2022-11-11 1.610 11,305,385 +1,219,000 0.12% 18,201,670
2022-11-14 2022-11-10 1.480 10,086,385 -324,000 0.11% 14,927,850
2022-11-11 2022-11-09 1.500 10,410,385 +797,000 0.11% 15,615,578
2022-11-10 2022-11-08 1.560 9,613,385 +269,000 0.10% 14,996,881
2022-11-09 2022-11-07 1.580 9,344,385 +4,000 0.10% 14,764,128
2022-11-08 2022-11-04 1.500 9,340,385 -156,000 0.10% 14,010,578
2022-11-07 2022-11-03 1.410 9,496,385 +152,000 0.10% 13,389,903
2022-11-04 2022-11-02 1.440 9,344,385 -2,856,100 0.10% 13,455,914
2022-11-03 2022-11-01 1.320 12,200,485 +2,868,000 0.13% 16,104,640
2022-11-01 2022-10-28 1.260 9,332,485 +52,000 0.10% 11,758,931
2022-10-31 2022-10-27 1.340 9,280,485 -8,200 0.10% 12,435,850
2022-10-28 2022-10-26 1.360 9,288,685 -78,500 0.10% 12,632,612
2022-10-26 2022-10-24 1.270 9,367,185 -99,200 0.10% 11,896,325
2022-10-25 2022-10-21 1.470 9,466,385 -28,000 0.10% 13,915,586
2022-10-24 2022-10-20 1.460 9,494,385 -28,000 0.10% 13,861,802
2022-10-20 2022-10-18 1.580 9,522,385 +6,000 0.10% 15,045,368
2022-10-19 2022-10-17 1.510 9,516,385 +23,000 0.10% 14,369,741
2022-10-18 2022-10-14 1.460 9,493,385 +110,000 0.10% 13,860,342
2022-10-14 2022-10-12 1.550 9,383,385 +64,000 0.10% 14,544,247
2022-10-13 2022-10-11 1.610 9,319,385 -2,076,000 0.10% 15,004,210
2022-10-12 2022-10-10 1.640 11,395,385 +148,000 0.12% 18,688,431
2022-10-10 2022-10-06 1.830 11,247,385 -12,000 0.12% 20,582,715
2022-10-07 2022-10-05 1.810 11,259,385 +64,000 0.12% 20,379,487
2022-10-06 2022-10-03 1.690 11,195,385 +18,000 0.12% 18,920,201
2022-10-05 2022-09-30 1.680 11,177,385 +476,000 0.12% 18,778,007
2022-10-03 2022-09-29 1.680 10,701,385 -405,000 0.11% 17,978,327
2022-09-30 2022-09-28 1.750 11,106,385 +317,000 0.12% 19,436,174
2022-09-29 2022-09-27 1.860 10,789,385 +764,000 0.12% 20,068,256
2022-09-28 2022-09-26 1.810 10,025,385 +410,000 0.11% 18,145,947
2022-09-27 2022-09-23 1.750 9,615,385 +16,000 0.10% 16,826,924
2022-09-26 2022-09-22 1.790 9,599,385 +12,000 0.10% 17,182,899
2022-09-23 2022-09-21 1.790 9,587,385 +60,000 0.10% 17,161,419
2022-09-22 2022-09-20 1.850 9,527,385 +4,000 0.10% 17,625,662
2022-09-21 2022-09-19 1.860 9,523,385 +203,000 0.10% 17,713,496
2022-09-20 2022-09-16 1.910 9,320,385 -400,000 0.10% 17,801,935
2022-09-19 2022-09-15 1.990 9,720,385 +120,000 0.10% 19,343,566
2022-09-16 2022-09-14 2.040 9,600,385 -4,008,000 0.10% 19,584,785
2022-09-15 2022-09-13 2.010 13,608,385 +4,169,000 0.15% 27,352,854
2022-09-14 2022-09-09 1.920 9,439,385 -104,000 0.10% 18,123,619
2022-09-09 2022-09-07 1.900 9,543,385 -92,000 0.10% 18,132,432
2022-09-08 2022-09-06 1.910 9,635,385 -468,000 0.10% 18,403,585
2022-09-07 2022-09-05 1.880 10,103,385 +44,000 0.11% 18,994,364
2022-09-06 2022-09-02 1.840 10,059,385 +44,000 0.11% 18,509,268
2022-09-05 2022-09-01 1.880 10,015,385 -152,000 0.11% 18,828,924
2022-09-02 2022-08-31 2.000 10,167,385 +80,000 0.11% 20,334,770
2022-09-01 2022-08-30 2.000 10,087,385 -80,000 0.11% 20,174,770
2022-08-31 2022-08-29 2.050 10,167,385 +92,400 0.11% 20,843,139
2022-08-30 2022-08-26 2.040 10,074,985 -1,948,000 0.11% 20,552,969
2022-08-29 2022-08-25 2.050 12,022,985 +100,000 0.13% 24,647,119
2022-08-26 2022-08-24 1.960 11,922,985 -168,000 0.13% 23,369,051
2022-08-25 2022-08-23 2.050 12,090,985 -4,000 0.13% 24,786,519
2022-08-24 2022-08-22 2.110 12,094,985 +2,020,000 0.13% 25,520,418
2022-08-23 2022-08-19 2.120 10,074,985 -996,000 0.11% 21,358,968
2022-08-22 2022-08-18 2.100 11,070,985 -202,000 0.12% 23,249,068
2022-08-19 2022-08-17 2.100 11,272,985 -104,000 0.12% 23,673,268
2022-08-18 2022-08-16 2.100 11,376,985 -8,000 0.12% 23,891,668
2022-08-17 2022-08-15 2.110 11,384,985 +249,000 0.12% 24,022,318
2022-08-16 2022-08-12 2.140 11,135,985 +1,352,000 0.12% 23,831,008
2022-08-12 2022-08-10 2.170 9,783,985 -4,000,000 0.10% 21,231,247
2022-08-11 2022-08-09 2.250 13,783,985 -656,000 0.15% 31,013,966
2022-08-10 2022-08-08 2.240 14,439,985 -3,076,000 0.15% 32,345,566
2022-08-09 2022-08-05 2.200 17,515,985 -96,000 0.19% 38,535,167
2022-08-08 2022-08-04 2.190 17,611,985 +28,000 0.19% 38,570,247
2022-08-05 2022-08-03 2.110 17,583,985 -1,836,000 0.19% 37,102,208
2022-08-04 2022-08-02 2.110 19,419,985 +2,116,000 0.21% 40,976,168
2022-08-03 2022-08-01 2.170 17,303,985 +1,885,200 0.18% 37,549,647
2022-08-02 2022-07-29 2.270 15,418,785 +1,903,900 0.16% 35,000,642
2022-08-01 2022-07-28 2.360 13,514,885 +36,000 0.14% 31,895,129
2022-07-29 2022-07-27 2.300 13,478,885 +1,796,000 0.14% 31,001,435
2022-07-28 2022-07-26 2.350 11,682,885 +1,709,000 0.12% 27,454,780
2022-07-27 2022-07-25 2.340 9,973,885 -116,000 0.11% 23,338,891
2022-07-26 2022-07-22 2.400 10,089,885 +208,000 0.11% 24,215,724
2022-07-25 2022-07-21 2.430 9,881,885 +564,000 0.11% 24,012,981
2022-07-22 2022-07-20 2.500 9,317,885 -364,000 0.10% 23,294,712
2022-07-21 2022-07-19 2.400 9,681,885 -6,395,900 0.10% 23,236,524
2022-07-20 2022-07-18 2.420 16,077,785 +308,000 0.17% 38,908,240
2022-07-19 2022-07-15 2.430 15,769,785 -7,379,800 0.17% 38,320,578
2022-07-15 2022-07-13 2.450 23,149,585 +7,208,571 0.25% 56,716,483
2022-07-14 2022-07-12 2.560 15,941,014 -6,220,000 0.17% 40,808,996
2022-07-13 2022-07-11 2.600 22,161,014 +120,000 0.24% 57,618,636
2022-07-12 2022-07-08 2.670 22,041,014 +944,000 0.24% 58,849,507
2022-07-11 2022-07-07 2.730 21,097,014 +5,016,000 0.23% 57,594,848
2022-07-08 2022-07-06 2.790 16,081,014 +6,095,429 0.17% 44,866,029
2022-07-07 2022-07-05 2.790 9,985,585 -18,273,000 0.11% 27,859,782
2022-07-06 2022-07-04 2.800 28,258,585 +3,729,000 0.30% 79,124,038
2022-07-05 2022-06-30 2.880 24,529,585 -1,328,000 0.26% 70,645,205
2022-07-04 2022-06-29 2.980 25,857,585 +6,404,000 0.28% 77,055,603
2022-06-30 2022-06-28 3.000 19,453,585 +3,712,000 0.21% 58,360,755
2022-06-29 2022-06-27 3.040 15,741,585 -24,000 0.17% 47,854,418
2022-06-28 2022-06-24 3.030 15,765,585 +2,303,000 0.17% 47,769,723
2022-06-27 2022-06-23 2.970 13,462,585 -2,200,000 0.14% 39,983,877
2022-06-24 2022-06-22 2.910 15,662,585 +5,860,000 0.17% 45,578,122
2022-06-23 2022-06-21 3.120 9,802,585 -696,000 0.10% 30,584,065
2022-06-22 2022-06-20 3.110 10,498,585 -267,000 0.11% 32,650,599
2022-06-21 2022-06-17 2.750 10,765,585 -8,760,000 0.12% 29,605,359
2022-06-20 2022-06-16 2.760 19,525,585 +1,728,000 0.21% 53,890,615
2022-06-17 2022-06-15 2.440 17,797,585 +4,248,358 0.19% 43,426,107
2022-06-16 2022-06-14 2.480 13,549,227 +1,624,000 0.14% 33,602,083
2022-06-15 2022-06-13 2.520 11,925,227 -3,247,358 0.13% 30,051,572
2022-06-14 2022-06-10 2.610 15,172,585 -788,000 0.16% 39,600,447
2022-06-13 2022-06-09 2.310 15,960,585 +600,000 0.17% 36,868,951
2022-06-10 2022-06-08 2.170 15,360,585 -12,000 0.16% 33,332,469
2022-06-09 2022-06-07 2.110 15,372,585 -16,000 0.16% 32,436,154
2022-06-08 2022-06-06 2.120 15,388,585 +5,400,000 0.16% 32,623,800
2022-06-06 2022-06-01 2.230 9,988,585 +36,000 0.11% 22,274,545
2022-06-02 2022-05-31 2.240 9,952,585 -88,000 0.11% 22,293,790
2022-06-01 2022-05-30 2.180 10,040,585 -520,000 0.11% 21,888,475
2022-05-31 2022-05-27 2.200 10,560,585 +4,000 0.11% 23,233,287
2022-05-30 2022-05-26 2.100 10,556,585 -2,652,000 0.11% 22,168,828
2022-05-27 2022-05-25 2.140 13,208,585 -5,640,000 0.14% 28,266,372
2022-05-26 2022-05-24 2.170 18,848,585 -16,000 0.20% 40,901,429
2022-05-25 2022-05-23 2.170 18,864,585 +388,000 0.20% 40,936,149
2022-05-24 2022-05-20 2.200 18,476,585 -484,000 0.20% 40,648,487
2022-05-23 2022-05-19 2.100 18,960,585 -4,000 0.20% 39,817,228
2022-05-20 2022-05-18 2.130 18,964,585 -36,708,000 0.20% 40,394,566
2022-05-19 2022-05-17 2.090 55,672,585 +40,471,000 0.60% 116,355,703
2022-05-18 2022-05-16 2.050 15,201,585 +3,019,000 0.16% 31,163,249
2022-05-17 2022-05-13 2.070 12,182,585 +289,400 0.13% 25,217,951
2022-05-16 2022-05-12 1.950 11,893,185 +1,219,600 0.13% 23,191,711
2022-05-13 2022-05-11 1.910 10,673,585 -1,020,000 0.11% 20,386,547
2022-05-12 2022-05-10 1.900 11,693,585 -348,000 0.13% 22,217,812
2022-05-11 2022-05-06 1.930 12,041,585 -285,800 0.13% 23,240,259
2022-05-10 2022-05-05 2.020 12,327,385 -200,000 0.13% 24,901,318
2022-05-06 2022-05-04 1.990 12,527,385 +376,000 0.13% 24,929,496
2022-05-05 2022-05-03 1.990 12,151,385 -92,000 0.13% 24,181,256
2022-05-04 2022-04-29 1.910 12,243,385 -56,000 0.13% 23,384,865
2022-04-29 2022-04-27 1.770 12,299,385 -36,000 0.13% 21,769,911
2022-04-28 2022-04-26 1.800 12,335,385 -36,000 0.13% 22,203,693
2022-04-27 2022-04-25 1.850 12,371,385 -5,248,000 0.13% 22,887,062
2022-04-26 2022-04-22 1.910 17,619,385 +56,000 0.19% 33,653,025
2022-04-25 2022-04-21 1.920 17,563,385 -196,000 0.19% 33,721,699
2022-04-22 2022-04-20 2.030 17,759,385 +278,000 0.19% 36,051,552
2022-04-21 2022-04-19 2.010 17,481,385 +800 0.19% 35,137,584
2022-04-20 2022-04-14 2.060 17,480,585 +7,800 0.19% 36,010,005
2022-04-14 2022-04-12 2.000 17,472,785 -18,000 0.19% 34,945,570
2022-04-13 2022-04-11 2.000 17,490,785 -292,000 0.19% 34,981,570
2022-04-12 2022-04-08 2.040 17,782,785 +130,000 0.19% 36,276,881
2022-04-08 2022-04-06 2.080 17,652,785 +56,000 0.19% 36,717,793
2022-04-07 2022-04-04 2.140 17,596,785 -7,000 0.19% 37,657,120
2022-04-06 2022-04-01 2.080 17,603,785 -4,000 0.19% 36,615,873
2022-04-04 2022-03-31 2.120 17,607,785 -396,000 0.19% 37,328,504
2022-04-01 2022-03-30 2.230 18,003,785 +526,000 0.19% 40,148,441
2022-03-31 2022-03-29 2.180 17,477,785 -579,600 0.19% 38,101,571
2022-03-30 2022-03-28 2.030 18,057,385 -111,600 0.20% 36,656,492
2022-03-29 2022-03-25 2.030 18,168,985 -106,000 0.20% 36,883,040
2022-03-28 2022-03-24 2.110 18,274,985 -354,000 0.20% 38,560,218
2022-03-25 2022-03-23 2.160 18,628,985 +40,000 0.20% 40,238,608
2022-03-24 2022-03-22 2.110 18,588,985 +6,000 0.20% 39,222,758
2022-03-23 2022-03-21 2.100 18,582,985 +32,000 0.20% 39,024,268
2022-03-22 2022-03-18 2.080 18,550,985 -572,000 0.20% 38,586,049
2022-03-21 2022-03-17 2.100 19,122,985 +32,000 0.21% 40,158,268
2022-03-18 2022-03-16 1.990 19,090,985 +515,000 0.21% 37,991,060
2022-03-17 2022-03-15 1.870 18,575,985 +504,000 0.20% 34,737,092
2022-03-16 2022-03-14 1.950 18,071,985 -65,000 0.20% 35,240,371
2022-03-15 2022-03-11 2.120 18,136,985 -22,200 0.20% 38,450,408
2022-03-09 2022-03-07 2.290 18,159,185 -1,065,000 0.20% 41,584,534
2022-03-08 2022-03-04 2.120 19,224,185 +500,000 0.21% 40,755,272
2022-03-07 2022-03-03 2.110 18,724,185 -72,000 0.20% 39,508,030
2022-03-04 2022-03-02 2.170 18,796,185 -926,000 0.20% 40,787,721
2022-03-03 2022-03-01 2.320 19,722,185 +388,000 0.21% 45,755,469
2022-03-02 2022-02-28 2.310 19,334,185 -816,000 0.21% 44,661,967
2022-03-01 2022-02-25 2.370 20,150,185 +204,000 0.22% 47,755,938
2022-02-28 2022-02-24 2.310 19,946,185 +568,000 0.22% 46,075,687
2022-02-25 2022-02-23 2.360 19,378,185 -808,000 0.21% 45,732,517
2022-02-24 2022-02-22 2.080 20,186,185 +2,242,000 0.22% 41,987,265
2022-02-23 2022-02-21 1.970 17,944,185 -832,400 0.19% 35,350,044
2022-02-22 2022-02-18 2.060 18,776,585 -78,000 0.20% 38,679,765
2022-02-21 2022-02-17 2.100 18,854,585 -100,000 0.20% 39,594,628
2022-02-18 2022-02-16 2.110 18,954,585 +124,000 0.21% 39,994,174
2022-02-17 2022-02-15 2.240 18,830,585 +20,000 0.20% 42,180,510
2022-02-15 2022-02-11 2.390 18,810,585 -891,000 0.20% 44,957,298
2022-02-14 2022-02-10 2.440 19,701,585 +1,029,000 0.21% 48,071,867
2022-02-11 2022-02-09 2.340 18,672,585 -34,000 0.20% 43,693,849
2022-02-10 2022-02-08 2.280 18,706,585 +140,000 0.20% 42,651,014
2022-02-09 2022-02-07 2.370 18,566,585 +456,000 0.20% 44,002,806
2022-02-04 2022-01-27 2.360 18,110,585 -1,215,000 0.20% 42,740,981
2022-01-28 2022-01-26 2.490 19,325,585 -28,660,800 0.21% 48,120,707
2022-01-27 2022-01-25 2.290 47,986,385 -492,000 0.52% 109,888,822
2022-01-26 2022-01-24 2.260 48,478,385 +29,687,300 0.52% 109,561,150
2022-01-25 2022-01-21 2.350 18,791,085 +904,000 0.20% 44,159,050
2022-01-24 2022-01-20 2.290 17,887,085 +2,150,200 0.19% 40,961,425
2022-01-20 2022-01-18 2.330 15,736,885 +4,000 0.17% 36,666,942
2022-01-18 2022-01-14 2.150 15,732,885 +4,000 0.17% 33,825,703
2022-01-17 2022-01-13 2.220 15,728,885 -64,000 0.17% 34,918,125
2022-01-14 2022-01-12 2.320 15,792,885 -384,000 0.17% 36,639,493
2022-01-13 2022-01-11 2.430 16,176,885 +356,000 0.18% 39,309,831
2022-01-12 2022-01-10 2.660 15,820,885 +1,057,300 0.17% 42,083,554
2022-01-11 2022-01-07 2.760 14,763,585 +632,000 0.16% 40,747,495
2022-01-10 2022-01-06 2.720 14,131,585 +114,000 0.15% 38,437,911
2022-01-07 2022-01-05 2.720 14,017,585 +266,000 0.15% 38,127,831
2022-01-06 2022-01-04 2.730 13,751,585 +247,000 0.15% 37,541,827
2022-01-05 2022-01-03 3.060 13,504,585 +933,000 0.15% 41,324,030
2022-01-04 2021-12-31 2.950 12,571,585 -136,000 0.14% 37,086,176
2021-12-29 2021-12-24 2.310 12,707,585 +48,000 0.14% 29,354,521
2021-12-28 2021-12-22 2.370 12,659,585 +264,000 0.14% 30,003,216
2021-12-23 2021-12-21 2.390 12,395,585 -8,000 0.13% 29,625,448
2021-12-22 2021-12-20 2.430 12,403,585 -574,000 0.13% 30,140,712
2021-12-21 2021-12-17 2.640 12,977,585 +204,000 0.14% 34,260,824
2021-12-20 2021-12-16 2.720 12,773,585 +632,000 0.14% 34,744,151
2021-12-17 2021-12-15 2.860 12,141,585 +284,000 0.13% 34,724,933
2021-12-16 2021-12-14 3.020 11,857,585 -624,000 0.13% 35,809,907
2021-12-15 2021-12-13 3.000 12,481,585 +168,000 0.14% 37,444,755
2021-12-14 2021-12-10 3.060 12,313,585 +848,000 0.13% 37,679,570
2021-12-13 2021-12-09 3.140 11,465,585 -3,628,000 0.12% 36,001,937
2021-12-10 2021-12-08 3.060 15,093,585 +112,000 0.16% 46,186,370
2021-12-09 2021-12-07 3.040 14,981,585 -6,082,000 0.16% 45,544,018
2021-12-07 2021-12-03 3.220 21,063,585 +9,107,000 0.23% 67,824,744
2021-12-06 2021-12-02 2.910 11,956,585 -8,444,000 0.13% 34,793,662
2021-12-03 2021-12-01 3.220 20,400,585 +28,000 0.22% 65,689,884
2021-12-02 2021-11-30 3.300 20,372,585 +7,638,000 0.22% 67,229,530
2021-12-01 2021-11-29 3.170 12,734,585 +112,000 0.14% 40,368,634
2021-11-30 2021-11-26 3.430 12,622,585 +436,000 0.14% 43,295,467
2021-11-29 2021-11-25 3.350 12,186,585 -824,000 0.13% 40,825,060
2021-11-26 2021-11-24 3.550 13,010,585 -20,298,000 0.14% 46,187,577
2021-11-25 2021-11-23 3.630 33,308,585 -1,020,000 0.36% 120,910,164
2021-11-24 2021-11-22 2.900 34,328,585 +8,456,000 0.37% 99,552,896
2021-11-23 2021-11-19 2.280 25,872,585 +13,532,000 0.28% 58,989,494
2021-11-22 2021-11-18 2.110 12,340,585 -7,596,000 0.13% 26,038,634
2021-11-19 2021-11-17 1.690 19,936,585 +3,244,000 0.22% 33,692,829
2021-11-18 2021-11-16 1.590 16,692,585 +476,000 0.18% 26,541,210
2021-11-17 2021-11-15 1.710 16,216,585 +3,564,000 0.18% 27,730,360
2021-11-16 2021-11-12 1.720 12,652,585 +5,268,999 0.14% 21,762,446
2021-11-15 2021-11-11 2.040 7,383,586 -683,000 0.08% 15,062,515
2021-11-12 2021-11-10 1.950 8,066,586 -11,734,000 0.09% 15,729,843
2021-11-11 2021-11-09 2.150 19,800,586 +1,776,000 0.21% 42,571,260
2021-11-10 2021-11-08 2.050 18,024,586 +2,232,000 0.20% 36,950,401
2021-11-09 2021-11-05 2.030 15,792,586 +5,048,000 0.17% 32,058,950
2021-11-08 2021-11-04 2.340 10,744,586 +1,140,000 0.12% 25,142,331
2021-11-05 2021-11-03 2.660 9,604,586 +1,140,000 0.10% 25,548,199
2021-11-04 2021-11-02 2.850 8,464,586 +1,248,000 0.09% 24,124,070
2021-11-03 2021-11-01 3.090 7,216,586 -2,072,000 0.08% 22,299,251
2021-11-02 2021-10-29 2.670 9,288,586 +184,000 0.10% 24,800,525
2021-11-01 2021-10-28 2.680 9,104,586 +324,000 0.10% 24,400,290
2021-10-29 2021-10-27 2.780 8,780,586 +556,000 0.10% 24,410,029
2021-10-28 2021-10-26 2.810 8,224,586 +424,000 0.09% 23,111,087
2021-10-27 2021-10-25 2.910 7,800,586 -2,752,000 0.08% 22,699,705
2021-10-26 2021-10-22 2.940 10,552,586 +196,000 0.11% 31,024,603
2021-10-25 2021-10-21 2.860 10,356,586 -120,000 0.11% 29,619,836
2021-10-22 2021-10-20 2.900 10,476,586 -1,534,300 0.11% 30,382,099
2021-10-20 2021-10-18 2.810 12,010,886 +220,000 0.13% 33,750,590
2021-10-19 2021-10-15 2.730 11,790,886 -4,700 0.13% 32,189,119
2021-10-18 2021-10-12 2.690 11,795,586 +964,200 0.13% 31,730,126
2021-10-12 2021-10-08 2.620 10,831,386 -102,000 0.12% 28,378,231
2021-10-11 2021-10-07 2.250 10,933,386 -2,500 0.12% 24,600,118
2021-10-08 2021-10-06 2.090 10,935,886 +134,300 0.12% 22,856,002
2021-10-07 2021-10-05 2.270 10,801,586 +428,000 0.12% 24,519,600
2021-10-06 2021-10-04 2.530 10,373,586 +315,000 0.11% 26,245,173
2021-10-05 2021-09-30 2.310 10,058,586 -209,000 0.11% 23,235,334
2021-10-04 2021-09-29 2.220 10,267,586 +236,000 0.11% 22,794,041
2021-09-30 2021-09-28 1.970 10,031,586 +1,212,000 0.11% 19,762,224
2021-09-29 2021-09-27 1.900 8,819,586 +686,000 0.10% 16,757,213
2021-09-28 2021-09-24 1.700 8,133,586 -172,000 0.09% 13,827,096
2021-09-27 2021-09-23 1.890 8,305,586 +1,128,000 0.09% 15,697,558
2021-09-24 2021-09-21 2.040 7,177,586 +68,000 0.08% 14,642,275
2021-09-23 2021-09-20 2.100 7,109,586 +4,000 0.08% 14,930,131
2021-09-21 2021-09-17 2.320 7,105,586 -2,519,000 0.08% 16,484,960
2021-09-20 2021-09-16 2.560 9,624,586 -3,772,000 0.10% 24,638,940
2021-09-17 2021-09-15 2.640 13,396,586 -20,000 0.15% 35,366,987
2021-09-16 2021-09-14 2.750 13,416,586 -12,800 0.15% 36,895,612
2021-09-15 2021-09-13 3.060 13,429,386 +856,000 0.15% 41,093,921
2021-09-14 2021-09-10 3.290 12,573,386 +4,084,000 0.14% 41,366,440
2021-09-13 2021-09-09 3.320 8,489,386 +240,000 0.09% 28,184,762
2021-09-10 2021-09-08 3.410 8,249,386 +112,000 0.09% 28,130,406
2021-09-09 2021-09-07 3.530 8,137,386 +96,000 0.09% 28,724,973
2021-09-08 2021-09-06 3.740 8,041,386 +488,000 0.09% 30,074,784
2021-09-07 2021-09-03 3.710 7,553,386 +1,763,000 0.08% 28,023,062
2021-09-06 2021-09-02 3.740 5,790,386 +2,000 0.06% 21,656,044
2021-09-03 2021-09-01 3.700 5,788,386 +6,000 0.06% 21,417,028
2021-09-02 2021-08-31 3.820 5,782,386 -6,000 0.06% 22,088,715
2021-09-01 2021-08-30 3.550 5,788,386 +54,000 0.06% 20,548,770
2021-08-31 2021-08-27 3.720 5,734,386 -52,000 0.06% 21,331,916
2021-08-30 2021-08-26 3.660 5,786,386 +32,000 0.06% 21,178,173
2021-08-27 2021-08-25 3.850 5,754,386 +66,000 0.06% 22,154,386
2021-08-26 2021-08-24 3.970 5,688,386 +34,000 0.06% 22,582,892
2021-08-25 2021-08-23 3.640 5,654,386 +102,000 0.06% 20,581,965
2021-08-24 2021-08-20 3.800 5,552,386 +44,000 0.06% 21,099,067
2021-08-20 2021-08-18 4.120 5,508,386 +8,000 0.06% 22,694,550
2021-08-19 2021-08-17 4.150 5,500,386 +116,000 0.06% 22,826,602
2021-08-18 2021-08-16 4.330 5,384,386 -156,000 0.06% 23,314,391
2021-08-17 2021-08-13 4.780 5,540,386 -380,000 0.06% 26,483,045
2021-08-16 2021-08-12 4.810 5,920,386 +120,000 0.06% 28,477,057
2021-08-13 2021-08-11 4.750 5,800,386 +388,000 0.06% 27,551,834
2021-08-12 2021-08-10 4.900 5,412,386 -352,000 0.06% 26,520,691
2021-08-11 2021-08-09 4.240 5,764,386 +128,000 0.06% 24,440,997
2021-08-10 2021-08-06 4.150 5,636,386 +96,000 0.06% 23,391,002
2021-08-09 2021-08-05 4.530 5,540,386 +68,000 0.06% 25,097,949
2021-08-06 2021-08-04 4.590 5,472,386 +160,000 0.06% 25,118,252
2021-08-05 2021-08-03 5.090 5,312,386 +100,000 0.06% 27,040,045
2021-08-04 2021-08-02 5.060 5,212,386 -228,000 0.06% 26,374,673
2021-08-02 2021-07-29 3.420 5,440,386 +108,000 0.06% 18,606,120
2021-07-30 2021-07-28 3.420 5,332,386 -80,000 0.06% 18,236,760
2021-07-29 2021-07-27 2.810 5,412,386 +193,000 0.06% 15,208,805
2021-07-28 2021-07-26 3.380 5,219,386 +88,000 0.06% 17,641,525
2021-07-27 2021-07-23 3.730 5,131,386 +168,000 0.06% 19,140,070
2021-07-26 2021-07-22 4.300 4,963,386 -160,000 0.05% 21,342,560
2021-07-23 2021-07-21 3.950 5,123,386 -1,618,000 0.06% 20,237,375
2021-07-22 2021-07-20 4.120 6,741,386 +1,811,000 0.07% 27,774,510
2021-07-21 2021-07-19 4.050 4,930,386 -257,000 0.05% 19,968,063
2021-07-20 2021-07-16 4.590 5,187,386 +12,000 0.06% 23,810,102
2021-07-16 2021-07-14 4.700 5,175,386 -217,900 0.06% 24,324,314
2021-07-15 2021-07-13 5.170 5,393,286 +36,000 0.06% 27,883,289
2021-07-14 2021-07-12 5.310 5,357,286 -384,000 0.06% 28,447,189
2021-07-13 2021-07-09 5.490 5,741,286 -26,400 0.06% 31,519,660
2021-07-12 2021-07-08 5.360 5,767,686 -24,100 0.06% 30,914,797
2021-07-09 2021-07-07 5.710 5,791,786 +9,600 0.06% 33,071,098
2021-07-08 2021-07-06 5.550 5,782,186 +384,000 0.06% 32,091,132
2021-07-07 2021-07-05 5.840 5,398,186 -340,000 0.06% 31,525,406
2021-07-06 2021-07-02 6.190 5,738,186 -794,000 0.06% 35,519,371
2021-07-05 2021-06-30 6.210 6,532,186 +614,000 0.07% 40,564,875
2021-06-30 2021-06-28 6.370 5,918,186 +224,000 0.06% 37,698,845
2021-06-29 2021-06-25 6.150 5,694,186 +52,000 0.06% 35,019,244
2021-06-28 2021-06-24 6.370 5,642,186 +840,000 0.06% 35,940,725
2021-06-25 2021-06-23 6.300 4,802,186 -109,000 0.05% 30,253,772
2021-06-24 2021-06-22 6.190 4,911,186 +180,000 0.05% 30,400,241
2021-06-23 2021-06-21 6.800 4,731,186 +366,000 0.05% 32,172,065
2021-06-22 2021-06-18 6.120 4,365,186 +4,000 0.05% 26,714,938
2021-06-16 2021-06-11 6.550 4,361,186 -34,000 0.05% 28,565,768
2021-06-15 2021-06-10 6.160 4,395,186 -1,271,000 0.05% 27,074,346
2021-06-11 2021-06-09 6.860 5,666,186 +24,000 0.06% 38,870,036
2021-06-10 2021-06-08 6.960 5,642,186 +4,000 0.06% 39,269,615
2021-06-09 2021-06-07 6.900 5,638,186 -180,000 0.06% 38,903,483
2021-06-08 2021-06-04 7.270 5,818,186 -144,000 0.06% 42,298,212
2021-06-07 2021-06-03 7.850 5,962,186 +28,000 0.06% 46,803,160
2021-06-04 2021-06-02 7.720 5,934,186 -40,000 0.06% 45,811,916
2021-06-03 2021-06-01 7.820 5,974,186 -24,000 0.06% 46,718,135
2021-06-02 2021-05-31 7.620 5,998,186 -144,000 0.06% 45,706,177
2021-06-01 2021-05-28 7.870 6,142,186 -2,000,000 0.07% 48,339,004
2021-05-31 2021-05-27 9.140 8,142,186 -36,000 0.09% 74,419,580
2021-05-28 2021-05-26 9.290 8,178,186 -566,000 0.09% 75,975,348
2021-05-27 2021-05-25 9.000 8,744,186 +88,000 0.09% 78,697,674
2021-05-26 2021-05-24 8.820 8,656,186 -26,000 0.09% 76,347,561
2021-05-25 2021-05-21 8.300 8,682,186 +223,000 0.09% 72,062,144
2021-05-21 2021-05-18 8.280 8,459,186 +15,200 0.09% 70,042,060
2021-05-18 2021-05-14 7.500 8,443,986 -532,000 0.09% 63,329,895
2021-05-17 2021-05-13 7.460 8,975,986 +1,332,000 0.10% 66,960,856
2021-05-14 2021-05-12 8.340 7,643,986 -976,000 0.08% 63,750,843
2021-05-13 2021-05-11 7.190 8,619,986 +29,000 0.09% 61,977,699
2021-05-12 2021-05-10 7.480 8,590,986 -52,000 0.09% 64,260,575
2021-05-11 2021-05-07 8.130 8,642,986 -1,000 0.09% 70,267,476
2021-05-10 2021-05-06 8.250 8,643,986 -20,000 0.09% 71,312,884
2021-05-07 2021-05-05 8.630 8,663,986 -125,000 0.09% 74,770,199
2021-05-06 2021-05-04 8.760 8,788,986 -208,000 0.10% 76,991,517
2021-05-05 2021-05-03 8.810 8,996,986 -96,000 0.10% 79,263,447
2021-05-03 2021-04-29 9.180 9,092,986 +16,000 0.10% 83,473,611
2021-04-30 2021-04-28 9.140 9,076,986 -86,000 0.10% 82,963,652
2021-04-28 2021-04-26 9.360 9,162,986 +30,000 0.10% 85,765,549
2021-04-27 2021-04-23 9.640 9,132,986 -104,000 0.10% 88,041,985
2021-04-26 2021-04-22 9.640 9,236,986 +449,000 0.10% 89,044,545
2021-04-23 2021-04-21 9.660 8,787,986 +156,000 0.10% 84,891,945
2021-04-22 2021-04-20 10.200 8,631,986 -636,000 0.09% 88,046,257
2021-04-21 2021-04-19 10.620 9,267,986 +340,000 0.10% 98,426,011
2021-04-20 2021-04-16 10.140 8,927,986 -211,000 0.10% 90,529,778
2021-04-19 2021-04-15 9.840 9,138,986 +248,000 0.10% 89,927,622
2021-04-15 2021-04-13 9.660 8,890,986 -1,992,000 0.10% 85,886,925
2021-04-14 2021-04-12 9.880 10,882,986 +224,000 0.12% 107,523,902
2021-04-13 2021-04-09 10.060 10,658,986 +2,144,428 0.12% 107,229,399
2021-04-12 2021-04-08 10.420 8,514,558 -12,000 0.09% 88,721,694
2021-04-09 2021-04-07 10.420 8,526,558 -361,000 0.09% 88,846,734
2021-04-08 2021-04-01 10.100 8,887,558 -3,156,000 0.10% 89,764,336
2021-04-07 2021-03-31 9.760 12,043,558 -1,819,428 0.13% 117,545,126
2021-04-01 2021-03-30 11.360 13,862,986 +501,000 0.15% 157,483,521
2021-03-31 2021-03-29 11.000 13,361,986 +5,628,000 0.14% 146,981,846
2021-03-30 2021-03-26 10.780 7,733,986 -4,000 0.08% 83,372,369
2021-03-29 2021-03-25 10.060 7,737,986 +39,000 0.08% 77,844,139
2021-03-25 2021-03-23 10.320 7,698,986 -180,000 0.08% 79,453,536
2021-03-24 2021-03-22 11.340 7,878,986 -5,230,000 0.09% 89,347,701
2021-03-23 2021-03-19 11.780 13,108,986 -202,000 0.14% 154,423,855
2021-03-22 2021-03-18 10.900 13,310,986 +59,600 0.14% 145,089,747
2021-03-19 2021-03-17 9.930 13,251,386 -964,000 0.14% 131,586,263
2021-03-18 2021-03-16 10.300 14,215,386 +4,672,000 0.15% 146,418,476
2021-03-17 2021-03-15 9.230 9,543,386 -904,800 0.10% 88,085,453
2021-03-16 2021-03-12 9.400 10,448,186 -1,240,000 0.11% 98,212,948
2021-03-15 2021-03-11 9.690 11,688,186 +184,000 0.13% 113,258,522
2021-03-12 2021-03-10 9.100 11,504,186 +216,000 0.12% 104,688,093
2021-03-11 2021-03-09 8.520 11,288,186 -1,985,795 0.12% 96,175,345
2021-03-10 2021-03-08 8.640 13,273,981 +328,000 0.14% 114,687,196
2021-03-09 2021-03-05 9.800 12,945,981 +516,000 0.14% 126,870,614
2021-03-08 2021-03-04 10.080 12,429,981 -80,000 0.13% 125,294,208
2021-03-05 2021-03-03 10.660 12,509,981 +1,730,995 0.14% 133,356,397
2021-03-04 2021-03-02 9.280 10,778,986 +225,200 0.12% 100,028,990
2021-03-03 2021-03-01 12.000 10,553,786 +3,088,000 0.11% 126,645,432
2021-03-02 2021-02-26 13.000 7,465,786 -80,000 0.08% 97,055,218
2021-03-01 2021-02-25 12.740 7,545,786 -1,633,600 0.08% 96,133,314
2021-02-26 2021-02-24 12.380 9,179,386 -2,972,000 0.10% 113,640,799
2021-02-25 2021-02-23 12.860 12,151,386 -1,401,100 0.13% 156,266,824
2021-02-24 2021-02-22 12.120 13,552,486 +237,200 0.15% 164,256,130
2021-02-23 2021-02-19 13.840 13,315,286 -1,941,200 0.14% 184,283,558
2021-02-22 2021-02-18 16.100 15,256,486 +2,175,600 0.17% 245,629,425
2021-02-19 2021-02-17 16.500 13,080,886 -1,790,000 0.14% 215,834,619
2021-02-18 2021-02-16 15.240 14,870,886 +3,767,400 0.16% 226,632,303
2021-02-17 2021-02-11 10.420 11,103,486 +1,990,000 0.12% 115,698,324
2021-02-16 2021-02-09 8.200 9,113,486 +6,472,707 0.10% 74,730,585
2021-02-10 2021-02-08 8.470 2,640,779 +70,800 0.03% 22,367,398
2021-02-09 2021-02-05 5.680 2,569,979 +400 0.03% 14,597,481
2021-02-08 2021-02-04 4.670 2,569,579 +1,708,000 0.03% 11,999,934
2021-02-05 2021-02-03 4.350 861,579 -3,088,200 0.01% 3,747,869
2021-02-04 2021-02-02 4.250 3,949,779 -4,215,400 0.04% 16,786,561
2021-02-03 2021-02-01 3.780 8,165,179 -834,400 0.09% 30,864,377
2021-02-02 2021-01-29 3.290 8,999,579 -673,200 0.10% 29,608,615
2021-02-01 2021-01-28 3.230 9,672,779 +21,600 0.10% 31,243,076
2021-01-29 2021-01-27 3.320 9,651,179 +93,989 0.10% 32,041,914
2021-01-28 2021-01-26 3.340 9,557,190 +787,200 0.10% 31,921,015
2021-01-27 2021-01-25 3.290 8,769,990 +68,800 0.09% 28,853,267
2021-01-26 2021-01-22 3.300 8,701,190 +356,800 0.09% 28,713,927
2021-01-25 2021-01-21 3.300 8,344,390 +259,200 0.09% 27,536,487
2021-01-22 2021-01-20 3.390 8,085,190 +1,912,800 0.09% 27,408,794
2021-01-21 2021-01-19 2.700 6,172,390 -1,399,200 0.07% 16,665,453
2021-01-20 2021-01-18 2.600 7,571,590 +712,000 0.08% 19,686,134
2021-01-19 2021-01-15 2.400 6,859,590 +120,000 0.08% 16,463,016
2021-01-18 2021-01-14 2.450 6,739,590 -26,800 0.08% 16,511,996
2021-01-15 2021-01-13 2.440 6,766,390 +202,000 0.08% 16,509,992
2021-01-14 2021-01-12 2.440 6,564,390 +26,800 0.08% 16,017,112
2021-01-13 2021-01-11 2.600 6,537,590 +1,356,800 0.08% 16,997,734
2021-01-12 2021-01-08 2.440 5,180,790 -218,800 0.06% 12,641,128
2021-01-11 2021-01-07 2.480 5,399,590 +335,600 0.07% 13,390,983
2021-01-08 2021-01-06 2.600 5,063,990 +34,800 0.06% 13,166,374
2021-01-07 2021-01-05 2.550 5,029,190 +1,185,600 0.06% 12,824,434
2021-01-06 2021-01-04 2.650 3,843,590 +366,500 0.05% 10,185,514
2021-01-05 2020-12-31 2.650 3,477,090 +435,200 0.04% 9,214,289
2021-01-04 2020-12-29 2.600 3,041,890 +37,600 0.04% 7,908,914
2020-12-30 2020-12-28 2.650 3,004,290 -193,800 0.04% 7,961,369
2020-12-29 2020-12-24 2.600 3,198,090 +159,600 0.04% 8,315,034
2020-12-28 2020-12-22 2.700 3,038,490 -31,200 0.04% 8,203,923
2020-12-23 2020-12-21 2.750 3,069,690 +7,200 0.04% 8,441,648
2020-12-22 2020-12-18 2.850 3,062,490 +59,600 0.04% 8,728,096
2020-12-21 2020-12-17 2.700 3,002,890 -129,000 0.04% 8,107,803
2020-12-18 2020-12-16 2.650 3,131,890 -34,000 0.04% 8,299,509
2020-12-17 2020-12-15 2.700 3,165,890 -634,200 0.04% 8,547,903
2020-12-16 2020-12-14 2.700 3,800,090 +639,712 0.05% 10,260,243
2020-12-15 2020-12-11 2.700 3,160,378 +54,200 0.04% 8,533,021
2020-12-14 2020-12-10 2.500 3,106,178 +121,100 0.04% 7,765,445
2020-12-11 2020-12-09 2.430 2,985,078 +233,300 0.04% 7,253,740
2020-12-10 2020-12-08 2.500 2,751,778 -30,800 0.03% 6,879,445
2020-12-09 2020-12-07 2.500 2,782,578 -178,400 0.03% 6,956,445
2020-12-08 2020-12-04 2.500 2,960,978 +431,200 0.04% 7,402,445
2020-12-07 2020-12-03 2.750 2,529,778 +38,800 0.03% 6,956,890
2020-12-04 2020-12-02 2.750 2,490,978 +4,800 0.03% 6,850,190
2020-12-03 2020-12-01 2.850 2,486,178 -30,000 0.03% 7,085,607
2020-12-02 2020-11-30 2.800 2,516,178 -1,440,400 0.03% 7,045,298
2020-12-01 2020-11-27 2.850 3,956,578 +9,600 0.05% 11,276,247
2020-11-30 2020-11-26 2.850 3,946,978 +7,600 0.05% 11,248,887
2020-11-27 2020-11-25 2.900 3,939,378 -81,600 0.05% 11,424,196
2020-11-26 2020-11-24 2.800 4,020,978 +155,200 0.05% 11,258,738
2020-11-25 2020-11-23 3.000 3,865,778 +130,800 0.05% 11,597,334
2020-11-24 2020-11-20 3.050 3,734,978 +6,800 0.05% 11,391,683
2020-11-23 2020-11-19 3.050 3,728,178 +18,000 0.05% 11,370,943
2020-11-20 2020-11-18 3.150 3,710,178 -1,490,400 0.05% 11,687,061
2020-11-19 2020-11-17 3.150 5,200,578 +51,600 0.06% 16,381,821
2020-11-18 2020-11-16 3.100 5,148,978 +2,868,800 0.06% 15,961,832
2020-11-17 2020-11-13 3.150 2,280,178 -304,000 0.03% 7,182,561
2020-11-16 2020-11-12 3.250 2,584,178 -731,766 0.03% 8,398,578
2020-11-13 2020-11-11 3.250 3,315,944 -2,772,900 0.04% 10,776,818
2020-11-12 2020-11-10 3.350 6,088,844 +2,878,800 0.08% 20,397,627
2020-11-11 2020-11-09 3.300 3,210,044 -66,441 0.04% 10,593,145
2020-11-10 2020-11-06 3.450 3,276,485 -451,400 0.04% 11,303,873
2020-11-09 2020-11-05 3.500 3,727,885 -41,400 0.05% 13,047,598
2020-11-06 2020-11-04 3.450 3,769,285 +95,200 0.05% 13,004,033
2020-11-05 2020-11-03 3.350 3,674,085 +66,000 0.05% 12,308,185
2020-11-04 2020-11-02 3.350 3,608,085 +170,400 0.04% 12,087,085
2020-11-03 2020-10-30 3.350 3,437,685 +155,200 0.04% 11,516,245
2020-11-02 2020-10-29 3.500 3,282,485 -16,400 0.04% 11,488,698
2020-10-30 2020-10-28 3.250 3,298,885 +128,400 0.04% 10,721,376
2020-10-29 2020-10-27 3.600 3,170,485 +15,200 0.04% 11,413,746
2020-10-28 2020-10-23 3.300 3,155,285 +410,800 0.04% 10,412,440
2020-10-27 2020-10-22 3.400 2,744,485 +162,800 0.03% 9,331,249
2020-10-23 2020-10-21 3.400 2,581,685 -54,600 0.03% 8,777,729
2020-10-22 2020-10-20 3.400 2,636,285 -252,200 0.04% 8,963,369
2020-10-21 2020-10-19 3.100 2,888,485 +20,000 0.04% 8,954,304
2020-10-20 2020-10-16 3.200 2,868,485 -8,000 0.04% 9,179,152
2020-10-19 2020-10-15 3.200 2,876,485 -278,800 0.04% 9,204,752
2020-10-16 2020-10-14 3.250 3,155,285 -68,600 0.04% 10,254,676
2020-10-15 2020-10-12 3.350 3,223,885 -434,400 0.04% 10,800,015
2020-10-14 2020-10-09 3.300 3,658,285 +694,400 0.05% 12,072,341
2020-10-12 2020-10-08 3.500 2,963,885 +41,600 0.04% 10,373,598
2020-10-09 2020-10-07 3.200 2,922,285 +219,500 0.04% 9,351,312
2020-10-08 2020-10-06 2.950 2,702,785 +1,006,000 0.04% 7,973,216
2020-10-05 2020-09-29 2.900 1,696,785 +33,200 0.02% 4,920,676
2020-09-30 2020-09-28 2.800 1,663,585 -1,001,400 0.02% 4,658,038
2020-09-29 2020-09-25 2.550 2,664,985 -7,874,400 0.04% 6,795,712
2020-09-28 2020-09-24 3.150 10,539,385 +2,634,800 0.14% 33,199,063
2020-09-25 2020-09-23 3.450 7,904,585 +2,601,700 0.11% 27,270,818
2020-09-24 2020-09-22 3.600 5,302,885 -315,200 0.07% 19,090,386
2020-09-23 2020-09-21 3.650 5,618,085 -1,902,800 0.08% 20,506,010
2020-09-22 2020-09-18 3.800 7,520,885 +163,600 0.10% 28,579,363
2020-09-21 2020-09-17 3.750 7,357,285 +538,800 0.10% 27,589,819
2020-09-18 2020-09-16 3.700 6,818,485 +60,400 0.09% 25,228,394
2020-09-17 2020-09-15 3.700 6,758,085 +160,400 0.09% 25,004,914
2020-09-16 2020-09-14 4.000 6,597,685 -1,003,600 0.09% 26,390,740
2020-09-15 2020-09-11 3.100 7,601,285 +3,651,400 0.10% 23,563,984
2020-09-14 2020-09-10 2.100 3,949,885 -45,200 0.05% 8,294,758
2020-09-11 2020-09-09 2.030 3,995,085 -2,400 0.05% 8,110,023
2020-09-10 2020-09-08 2.420 3,997,485 -206,400 0.05% 9,673,914
2020-09-09 2020-09-07 2.440 4,203,885 -104,800 0.06% 10,257,479
2020-09-08 2020-09-04 2.500 4,308,685 -67,600 0.06% 10,771,712
2020-09-07 2020-09-03 2.500 4,376,285 -5,100 0.06% 10,940,712
2020-09-04 2020-09-02 2.550 4,381,385 +290,400 0.06% 11,172,532
2020-09-03 2020-09-01 2.600 4,090,985 +86,700 0.05% 10,636,561
2020-09-02 2020-08-31 2.490 4,004,285 -192,190 0.05% 9,970,670
2020-09-01 2020-08-28 2.470 4,196,475 +30,000 0.06% 10,365,293
2020-08-31 2020-08-27 2.460 4,166,475 -31,600 0.06% 10,249,528
2020-08-28 2020-08-26 2.490 4,198,075 -179,910 0.06% 10,453,207
2020-08-27 2020-08-25 2.550 4,377,985 -124,000 0.06% 11,163,862
2020-08-26 2020-08-24 2.650 4,501,985 +315,200 0.06% 11,930,260
2020-08-25 2020-08-21 2.600 4,186,785 +340,200 0.06% 10,885,641
2020-08-20 2020-08-18 2.500 3,846,585 -105,500 0.05% 9,616,462
2020-08-19 2020-08-17 2.400 3,952,085 +560,800 0.05% 9,485,004
2020-08-14 2020-08-12 2.480 3,391,285 +87,200 0.05% 8,410,387
2020-08-13 2020-08-11 2.550 3,304,085 -312,800 0.04% 8,425,417
2020-08-12 2020-08-10 2.600 3,616,885 -46,400 0.05% 9,403,901
2020-08-11 2020-08-07 2.500 3,663,285 -52,000 0.05% 9,158,212
2020-08-10 2020-08-06 2.650 3,715,285 -499,600 0.05% 9,845,505
2020-08-06 2020-08-04 2.750 4,214,885 +690,100 0.06% 11,590,934
2020-08-05 2020-08-03 2.380 3,524,785 -394,800 0.05% 8,388,988
2020-08-04 2020-07-31 2.370 3,919,585 -728,000 0.05% 9,289,416
2020-08-03 2020-07-30 2.440 4,647,585 -313,390 0.06% 11,340,107
2020-07-31 2020-07-29 2.470 4,960,975 +1,186,400 0.07% 12,253,608
2020-07-30 2020-07-28 2.430 3,774,575 +24,800 0.05% 9,172,217
2020-07-29 2020-07-27 2.310 3,749,775 -168,800 0.05% 8,661,980
2020-07-28 2020-07-24 2.490 3,918,575 -477,600 0.05% 9,757,252
2020-07-27 2020-07-23 2.750 4,396,175 +16,800 0.06% 12,089,481
2020-07-24 2020-07-22 2.600 4,379,375 +441,200 0.06% 11,386,375
2020-07-23 2020-07-21 2.850 3,938,175 +125,000 0.05% 11,223,799
2020-07-21 2020-07-17 2.450 3,813,175 +11,600 0.05% 9,342,279
2020-07-20 2020-07-16 2.600 3,801,575 -85,200 0.05% 9,884,095
2020-07-17 2020-07-15 2.800 3,886,775 +551,270 0.05% 10,882,970
2020-07-16 2020-07-14 2.900 3,335,505 -1,098,000 0.04% 9,672,964
2020-07-15 2020-07-13 3.000 4,433,505 +2,677,600 0.06% 13,300,515
2020-07-14 2020-07-10 2.440 1,755,905 -204,000 0.02% 4,284,408
2020-07-13 2020-07-09 2.650 1,959,905 +32,400 0.03% 5,193,748
2020-07-10 2020-07-08 1.520 1,927,505 +9,400 0.03% 2,929,808
2020-07-09 2020-07-07 1.520 1,918,105 -93,200 0.03% 2,915,520
2020-07-08 2020-07-06 1.540 2,011,305 +17,200 0.03% 3,097,410
2020-07-07 2020-07-03 1.530 1,994,105 +40,000 0.03% 3,050,981
2020-07-06 2020-07-02 1.450 1,954,105 +45,200 0.03% 2,833,452
2020-07-02 2020-06-29 1.480 1,908,905 -22,800 0.03% 2,825,179
2020-06-30 2020-06-26 1.560 1,931,705 +19,200 0.03% 3,013,460
2020-06-29 2020-06-24 1.610 1,912,505 -313,200 0.03% 3,079,133
2020-06-26 2020-06-23 1.640 2,225,705 +49,600 0.03% 3,650,156
2020-06-24 2020-06-22 1.590 2,176,105 +11,200 0.03% 3,460,007
2020-06-22 2020-06-18 1.570 2,164,905 -10,000 0.03% 3,398,901
2020-06-19 2020-06-17 1.580 2,174,905 +88,330 0.03% 3,436,350
2020-06-18 2020-06-16 1.500 2,086,575 +6,800 0.03% 3,129,862
2020-06-17 2020-06-15 1.450 2,079,775 +84,800 0.03% 3,015,674
2020-06-16 2020-06-12 1.450 1,994,975 -22,000 0.03% 2,892,714
2020-06-15 2020-06-11 1.430 2,016,975 -155,800 0.03% 2,884,274
2020-06-12 2020-06-10 1.590 2,172,775 +115,900 0.03% 3,454,712
2020-06-11 2020-06-09 1.650 2,056,875 +46,200 0.03% 3,393,844
2020-06-10 2020-06-08 1.630 2,010,675 -120,400 0.03% 3,277,400
2020-06-09 2020-06-05 1.650 2,131,075 +130,700 0.03% 3,516,274
2020-06-08 2020-06-04 1.690 2,000,375 -90,000 0.03% 3,380,634
2020-06-05 2020-06-03 1.580 2,090,375 -181,000 0.03% 3,302,792
2020-06-04 2020-06-02 1.620 2,271,375 +22,400 0.03% 3,679,628
2020-06-03 2020-06-01 1.700 2,248,975 +56,775 0.03% 3,823,258
2020-06-02 2020-05-29 1.510 2,192,200 -158,800 0.03% 3,310,222
2020-06-01 2020-05-28 1.630 2,351,000 -382,400 0.03% 3,832,130
2020-05-29 2020-05-27 1.720 2,733,400 +6,800 0.04% 4,701,448
2020-05-28 2020-05-26 1.820 2,726,600 +448,000 0.04% 4,962,412
2020-05-27 2020-05-25 1.780 2,278,600 +41,600 0.03% 4,055,908
2020-05-26 2020-05-22 1.640 2,237,000 +272,400 0.03% 3,668,680
2020-05-25 2020-05-21 1.890 1,964,600 +202,500 0.03% 3,713,094
2020-05-22 2020-05-20 1.740 1,762,100 +66,000 0.02% 3,066,054
2020-05-21 2020-05-19 1.480 1,696,100 -10,800 0.02% 2,510,228
2020-05-20 2020-05-18 1.360 1,706,900 -74,400 0.02% 2,321,384
2020-05-19 2020-05-15 1.300 1,781,300 -23,200 0.02% 2,315,690
2020-05-18 2020-05-14 1.060 1,804,500 -108,400 0.02% 1,912,770
2020-05-15 2020-05-13 1.050 1,912,900 +46,000 0.03% 2,008,545
2020-05-14 2020-05-12 1.110 1,866,900 +103,600 0.03% 2,072,259
2020-05-13 2020-05-11 0.880 1,763,300 -16,000 0.02% 1,551,704
2020-05-11 2020-05-07 0.700 1,779,300 +18,800 0.02% 1,245,510
2020-04-23 2020-04-21 0.730 1,760,500 +13,200 0.02% 1,285,165
2020-04-21 2020-04-17 0.750 1,747,300 -17,700 0.02% 1,310,475
2020-04-20 2020-04-16 0.770 1,765,000 -52,000 0.02% 1,359,050
2020-04-17 2020-04-15 0.780 1,817,000 -59,200 0.02% 1,417,260
2020-04-16 2020-04-14 0.760 1,876,200 -100,800 0.03% 1,425,912
2020-04-15 2020-04-09 0.760 1,977,000 -40,800 0.03% 1,502,520
2020-04-03 2020-04-01 0.730 2,017,800 -45,000 0.03% 1,472,994
2020-04-02 2020-03-31 0.730 2,062,800 -4,800 0.03% 1,505,844
2020-04-01 2020-03-30 0.730 2,067,600 -100,000 0.03% 1,509,348
2020-03-31 2020-03-27 0.750 2,167,600 +213,400 0.03% 1,625,700
2020-03-27 2020-03-25 0.730 1,954,200 -20,000 0.03% 1,426,566
2020-03-26 2020-03-24 0.710 1,974,200 -71,600 0.03% 1,401,682
2020-03-24 2020-03-20 0.730 2,045,800 -20,000 0.03% 1,493,434
2020-03-23 2020-03-19 0.680 2,065,800 +66,000 0.03% 1,404,744
2020-03-20 2020-03-18 0.760 1,999,800 +9,600 0.03% 1,519,848
2020-03-19 2020-03-17 0.810 1,990,200 -248,400 0.03% 1,612,062
2020-03-17 2020-03-13 0.880 2,238,600 -15,200 0.03% 1,969,968
2020-03-16 2020-03-12 0.910 2,253,800 -288,200 0.03% 2,050,958
2020-03-11 2020-03-09 0.960 2,542,000 -72,000 0.03% 2,440,320
2020-03-10 2020-03-06 0.990 2,614,000 -457,000 0.04% 2,587,860
2020-03-06 2020-03-04 0.990 3,071,000 +7,600 0.04% 3,040,290
2020-03-04 2020-03-02 1.000 3,063,400 -8,300 0.04% 3,063,400
2020-03-03 2020-02-28 0.990 3,071,700 -114,400 0.04% 3,040,983
2020-03-02 2020-02-27 1.010 3,186,100 +15,200 0.04% 3,217,961
2020-02-27 2020-02-25 1.010 3,170,900 -11,600 0.04% 3,202,609
2020-02-25 2020-02-21 1.030 3,182,500 +8,800 0.04% 3,277,975
2020-02-19 2020-02-17 1.040 3,173,700 -400 0.04% 3,300,648
2020-02-18 2020-02-14 1.040 3,174,100 +46,000 0.04% 3,301,064
2020-02-17 2020-02-13 1.030 3,128,100 +32,000 0.04% 3,221,943
2020-02-14 2020-02-12 1.050 3,096,100 +273,000 0.04% 3,250,905
2020-02-13 2020-02-11 1.080 2,823,100 +6,000 0.04% 3,048,948
2020-02-12 2020-02-10 0.990 2,817,100 +21,200 0.04% 2,788,929
2020-02-11 2020-02-07 1.000 2,795,900 +110,000 0.04% 2,795,900
2020-02-07 2020-02-05 1.010 2,685,900 +47,600 0.04% 2,712,759
2020-02-06 2020-02-04 1.000 2,638,300 +1,600 0.04% 2,638,300
2020-02-05 2020-02-03 0.980 2,636,700 +6,000 0.04% 2,583,966
2020-02-04 2020-01-31 1.020 2,630,700 -90,000 0.04% 2,683,314
2020-02-03 2020-01-30 1.010 2,720,700 -40,000 0.04% 2,747,907
2020-01-31 2020-01-29 1.030 2,760,700 -270,000 0.04% 2,843,521
2020-01-30 2020-01-24 1.130 3,030,700 -8,800 0.04% 3,424,691
2020-01-23 2020-01-21 1.120 3,039,500 -21,200 0.04% 3,404,240
2020-01-21 2020-01-17 1.150 3,060,700 +10,000 0.04% 3,519,805
2020-01-17 2020-01-15 1.140 3,050,700 -47,200 0.04% 3,477,798
2020-01-16 2020-01-14 1.180 3,097,900 -43,600 0.04% 3,655,522
2020-01-15 2020-01-13 1.220 3,141,500 -201,600 0.04% 3,832,630
2020-01-10 2020-01-08 1.160 3,343,100 -16,000 0.04% 3,877,996
2020-01-08 2020-01-06 1.160 3,359,100 -400 0.05% 3,896,556
2020-01-07 2020-01-03 1.150 3,359,500 +174,800 0.05% 3,863,425
2020-01-06 2020-01-02 1.160 3,184,700 -14,800 0.04% 3,694,252
2020-01-03 2019-12-31 1.110 3,199,500 +10,000 0.04% 3,551,445
2019-12-23 2019-12-19 1.130 3,189,500 -110,000 0.04% 3,604,135
2019-12-20 2019-12-18 1.130 3,299,500 -800 0.04% 3,728,435
2019-12-16 2019-12-12 1.130 3,300,300 +14,800 0.04% 3,729,339
2019-12-10 2019-12-06 1.140 3,285,500 +6,800 0.04% 3,745,470
2019-12-09 2019-12-05 1.110 3,278,700 +19,600 0.04% 3,639,357
2019-12-06 2019-12-04 1.110 3,259,100 -9,600 0.04% 3,617,601
2019-12-05 2019-12-03 1.110 3,268,700 +494,800 0.04% 3,628,257
2019-12-04 2019-12-02 1.120 2,773,900 +110,000 0.04% 3,106,768
2019-12-03 2019-11-29 1.130 2,663,900 +20,000 0.04% 3,010,207
2019-12-02 2019-11-28 1.160 2,643,900 +181,200 0.04% 3,066,924
2019-11-29 2019-11-27 1.200 2,462,700 -11,200 0.03% 2,955,240
2019-11-28 2019-11-26 1.200 2,473,900 +46,400 0.03% 2,968,680
2019-11-27 2019-11-25 1.170 2,427,500 -10,000 0.03% 2,840,175
2019-11-26 2019-11-22 1.210 2,437,500 -48,800 0.03% 2,949,375
2019-11-25 2019-11-21 1.210 2,486,300 -800 0.03% 3,008,423
2019-11-22 2019-11-20 1.240 2,487,100 -123,000 0.03% 3,084,004
2019-11-21 2019-11-19 1.260 2,610,100 +180,000 0.03% 3,288,726
2019-11-20 2019-11-18 1.240 2,430,100 +600 0.03% 3,013,324
2019-11-18 2019-11-14 1.360 2,429,500 -142,000 0.03% 3,304,120
2019-11-15 2019-11-13 1.290 2,571,500 -38,000 0.03% 3,317,235
2019-11-14 2019-11-12 1.270 2,609,500 +240,800 0.03% 3,314,065
2019-11-13 2019-11-11 1.200 2,368,700 +7,200 0.03% 2,842,440
2019-11-12 2019-11-08 1.200 2,361,500 +8,800 0.03% 2,833,800
2019-11-11 2019-11-07 1.250 2,352,700 -36,000 0.03% 2,940,875
2019-11-05 2019-11-01 1.150 2,388,700 +27,200 0.03% 2,747,005
2019-11-04 2019-10-31 1.130 2,361,500 +4,400 0.03% 2,668,495
2019-11-01 2019-10-30 1.150 2,357,100 -4,000 0.03% 2,710,665
2019-10-30 2019-10-28 1.170 2,361,100 +30,000 0.03% 2,762,487
2019-10-29 2019-10-25 1.180 2,331,100 -800 0.03% 2,750,698
2019-10-28 2019-10-24 1.190 2,331,900 +93,200 0.03% 2,774,961
2019-10-24 2019-10-22 1.210 2,238,700 +54,800 0.03% 2,708,827
2019-10-23 2019-10-21 1.230 2,183,900 -65,200 0.03% 2,686,197
2019-10-22 2019-10-18 1.190 2,249,100 -62,400 0.03% 2,676,429
2019-10-16 2019-10-14 1.200 2,311,500 -3,200 0.03% 2,773,800
2019-10-14 2019-10-10 1.190 2,314,700 -19,200 0.03% 2,754,493
2019-10-10 2019-10-08 1.240 2,333,900 +4,800 0.03% 2,894,036
2019-10-09 2019-10-04 1.320 2,329,100 -7,200 0.03% 3,074,412
2019-10-04 2019-10-02 1.170 2,336,300 -55,100 0.03% 2,733,471
2019-10-03 2019-09-30 1.190 2,391,400 -61,100 0.03% 2,845,766
2019-10-02 2019-09-27 1.180 2,452,500 +31,600 0.03% 2,893,950
2019-09-27 2019-09-25 1.210 2,420,900 -23,800 0.03% 2,929,289
2019-09-25 2019-09-23 1.240 2,444,700 -180,500 0.03% 3,031,428
2019-09-24 2019-09-20 1.240 2,625,200 +17,200 0.04% 3,255,248
2019-09-23 2019-09-19 1.280 2,608,000 +227,100 0.03% 3,338,240
2019-09-20 2019-09-18 1.290 2,380,900 -69,000 0.03% 3,071,361
2019-09-19 2019-09-17 1.290 2,449,900 +231,400 0.03% 3,160,371
2019-09-18 2019-09-16 1.310 2,218,500 -11,000 0.03% 2,906,235
2019-09-17 2019-09-13 1.310 2,229,500 -21,600 0.03% 2,920,645
2019-09-16 2019-09-12 1.300 2,251,100 -51,200 0.03% 2,926,430
2019-09-13 2019-09-11 1.320 2,302,300 -21,600 0.03% 3,039,036
2019-09-11 2019-09-09 1.330 2,323,900 -114,400 0.03% 3,090,787
2019-09-10 2019-09-06 1.320 2,438,300 -53,300 0.03% 3,218,556
2019-09-09 2019-09-05 1.260 2,491,600 -147,600 0.03% 3,139,416
2019-09-06 2019-09-04 1.290 2,639,200 +52,800 0.04% 3,404,568
2019-09-04 2019-09-02 1.280 2,586,400 -163,200 0.03% 3,310,592
2019-09-02 2019-08-29 1.230 2,749,600 -400 0.04% 3,382,008
2019-08-29 2019-08-27 1.310 2,750,000 -1,600 0.04% 3,602,500
2019-08-28 2019-08-26 1.240 2,751,600 -800 0.04% 3,411,984
2019-08-27 2019-08-23 1.280 2,752,400 +1,200 0.04% 3,523,072
2019-08-26 2019-08-22 1.370 2,751,200 -78,400 0.04% 3,769,144
2019-08-23 2019-08-21 1.340 2,829,600 +100,000 0.04% 3,791,664
2019-08-22 2019-08-20 1.370 2,729,600 -137,600 0.04% 3,739,552
2019-08-21 2019-08-19 1.350 2,867,200 -2,000 0.04% 3,870,720
2019-08-20 2019-08-16 1.310 2,869,200 -6,800 0.04% 3,758,652
2019-08-19 2019-08-15 1.250 2,876,000 +24,000 0.04% 3,595,000
2019-08-16 2019-08-14 1.280 2,852,000 +4,400 0.04% 3,650,560
2019-08-15 2019-08-13 1.270 2,847,600 -175,600 0.04% 3,616,452
2019-08-14 2019-08-12 1.310 3,023,200 +23,600 0.04% 3,960,392
2019-08-13 2019-08-09 1.360 2,999,600 -27,600 0.04% 4,079,456
2019-08-12 2019-08-08 1.480 3,027,200 +173,200 0.04% 4,480,256
2019-08-09 2019-08-07 1.260 2,854,000 +62,400 0.04% 3,596,040
2019-08-08 2019-08-06 1.230 2,791,600 +57,600 0.04% 3,433,668
2019-08-07 2019-08-05 1.310 2,734,000 -40,000 0.04% 3,581,540
2019-08-06 2019-08-02 1.420 2,774,000 +10,000 0.04% 3,939,080
2019-08-05 2019-08-01 1.530 2,764,000 +79,200 0.04% 4,228,920
2019-08-02 2019-07-31 1.490 2,684,800 -118,400 0.04% 4,000,352
2019-07-31 2019-07-29 1.540 2,803,200 +400 0.04% 4,316,928
2019-07-29 2019-07-25 1.650 2,802,800 +80,000 0.04% 4,624,620
2019-07-25 2019-07-23 1.670 2,722,800 -800 0.04% 4,547,076
2019-07-24 2019-07-22 1.620 2,723,600 -100,000 0.04% 4,412,232
2019-07-23 2019-07-19 1.720 2,823,600 +6,400 0.04% 4,856,592
2019-07-18 2019-07-16 1.720 2,817,200 +29,600 0.04% 4,845,584
2019-07-17 2019-07-15 1.740 2,787,600 +99,600 0.04% 4,850,424
2019-07-16 2019-07-12 1.710 2,688,000 +2,400 0.04% 4,596,480
2019-07-15 2019-07-11 1.770 2,685,600 +5,200 0.04% 4,753,512
2019-07-11 2019-07-09 1.720 2,680,400 -24,400 0.04% 4,610,288
2019-07-10 2019-07-08 1.770 2,704,800 +193,200 0.04% 4,787,496
2019-07-09 2019-07-05 1.800 2,511,600 -2,400 0.03% 4,520,880
2019-07-08 2019-07-04 1.800 2,514,000 -2,800 0.03% 4,525,200
2019-07-05 2019-07-03 1.810 2,516,800 -34,000 0.03% 4,555,408
2019-07-04 2019-07-02 1.840 2,550,800 -76,000 0.03% 4,693,472
2019-06-28 2019-06-26 1.860 2,626,800 +400 0.04% 4,885,848
2019-06-26 2019-06-24 1.910 2,626,400 +8,000 0.04% 5,016,424
2019-06-21 2019-06-19 1.900 2,618,400 -302,000 0.04% 4,974,960
2019-06-18 2019-06-14 1.870 2,920,400 +28,800 0.04% 5,461,148
2019-06-13 2019-06-11 1.960 2,891,600 +45,600 0.04% 5,667,536
2019-06-10 2019-06-05 1.860 2,846,000 -200,000 0.04% 5,293,560
2019-06-04 2019-05-31 1.940 3,046,000 -400 0.04% 5,909,240
2019-05-31 2019-05-29 1.890 3,046,400 -1,200 0.04% 5,757,696
2019-05-30 2019-05-28 1.890 3,047,600 +22,400 0.04% 5,759,964
2019-05-28 2019-05-24 1.820 3,025,200 -88,000 0.04% 5,505,864
2019-05-27 2019-05-23 1.770 3,113,200 +26,000 0.04% 5,510,364
2019-05-22 2019-05-20 1.800 3,087,200 -22,400 0.04% 5,556,960
2019-05-21 2019-05-17 1.900 3,109,600 +6,800 0.04% 5,908,240
2019-05-20 2019-05-16 1.980 3,102,800 -100,000 0.04% 6,143,544
2019-05-15 2019-05-10 1.990 3,202,800 +11,200 0.04% 6,373,572
2019-05-09 2019-05-07 2.070 3,191,600 -158,000 0.04% 6,606,612
2019-05-08 2019-05-06 2.080 3,349,600 +40,000 0.04% 6,967,168
2019-05-06 2019-05-02 2.230 3,309,600 +10,800 0.04% 7,380,408
2019-05-03 2019-04-30 2.250 3,298,800 +4,000 0.04% 7,422,300
2019-05-02 2019-04-29 2.270 3,294,800 -800 0.04% 7,479,196
2019-04-30 2019-04-26 2.290 3,295,600 +13,200 0.04% 7,546,924
2019-04-29 2019-04-25 2.320 3,282,400 -3,600 0.04% 7,615,168
2019-04-25 2019-04-23 2.290 3,286,000 +2,400 0.04% 7,524,940
2019-04-24 2019-04-18 2.350 3,283,600 +21,600 0.04% 7,716,460
2019-04-23 2019-04-17 2.400 3,262,000 +20,000 0.04% 7,828,800
2019-04-17 2019-04-15 2.350 3,242,000 +1,200 0.04% 7,618,700
2019-04-16 2019-04-12 2.350 3,240,800 +8,400 0.04% 7,615,880
2019-04-15 2019-04-11 2.350 3,232,400 +41,200 0.04% 7,596,140
2019-04-12 2019-04-10 2.380 3,191,200 +8,000 0.04% 7,595,056
2019-04-11 2019-04-09 2.380 3,183,200 -2,000 0.04% 7,576,016
2019-04-10 2019-04-08 2.420 3,185,200 +26,000 0.04% 7,708,184
2019-04-09 2019-04-04 2.470 3,159,200 +20,400 0.04% 7,803,224
2019-04-08 2019-04-03 2.500 3,138,800 +20,000 0.04% 7,847,000
2019-04-04 2019-04-02 2.550 3,118,800 -21,600 0.04% 7,952,940
2019-04-03 2019-04-01 2.370 3,140,400 +400 0.04% 7,442,748
2019-04-02 2019-03-29 2.380 3,140,000 +26,800 0.04% 7,473,200
2019-04-01 2019-03-28 2.410 3,113,200 +53,600 0.04% 7,502,812
2019-03-29 2019-03-27 2.400 3,059,600 +27,200 0.04% 7,343,040
2019-03-28 2019-03-26 2.430 3,032,400 +400 0.04% 7,368,732
2019-03-27 2019-03-25 2.440 3,032,000 -4,000 0.04% 7,398,080
2019-03-26 2019-03-22 2.500 3,036,000 -362,000 0.04% 7,590,000
2019-03-25 2019-03-21 2.550 3,398,000 +32,800 0.05% 8,664,900
2019-03-22 2019-03-20 2.550 3,365,200 -1,600 0.05% 8,581,260
2019-03-21 2019-03-19 2.600 3,366,800 -4,400 0.05% 8,753,680
2019-03-20 2019-03-18 2.600 3,371,200 -800 0.05% 8,765,120
2019-03-19 2019-03-15 2.500 3,372,000 +5,600 0.05% 8,430,000
2019-03-18 2019-03-14 2.550 3,366,400 +400 0.05% 8,584,320
2019-03-15 2019-03-13 2.550 3,366,000 +36,400 0.05% 8,583,300
2019-03-14 2019-03-12 2.600 3,329,600 +20,800 0.04% 8,656,960
2019-03-13 2019-03-11 2.550 3,308,800 +8,000 0.04% 8,437,440
2019-03-12 2019-03-08 2.600 3,300,800 +20,000 0.04% 8,582,080
2019-03-11 2019-03-07 2.650 3,280,800 +15,200 0.04% 8,694,120
2019-03-08 2019-03-06 2.700 3,265,600 -13,200 0.04% 8,817,120
2019-03-07 2019-03-05 2.750 3,278,800 +8,400 0.04% 9,016,700
2019-03-06 2019-03-04 2.800 3,270,400 -4,800 0.04% 9,157,120
2019-03-05 2019-03-01 2.800 3,275,200 +800 0.04% 9,170,560
2019-03-01 2019-02-27 2.750 3,274,400 +1,200 0.04% 9,004,600
2019-02-28 2019-02-26 2.750 3,273,200 +400 0.04% 9,001,300
2019-02-27 2019-02-25 2.900 3,272,800 -4,400 0.04% 9,491,120
2019-02-26 2019-02-22 2.800 3,277,200 +4,000 0.04% 9,176,160
2019-02-25 2019-02-21 2.800 3,273,200 -6,800 0.04% 9,164,960
2019-02-22 2019-02-20 2.850 3,280,000 +26,400 0.04% 9,348,000
2019-02-21 2019-02-19 2.900 3,253,600 -44,000 0.04% 9,435,440
2019-02-20 2019-02-18 2.750 3,297,600 -88,800 0.04% 9,068,400
2019-02-19 2019-02-15 2.750 3,386,400 -12,400 0.05% 9,312,600
2019-02-18 2019-02-14 2.750 3,398,800 +105,600 0.05% 9,346,700
2019-02-15 2019-02-13 2.800 3,293,200 +217,600 0.04% 9,220,960
2019-02-13 2019-02-11 2.550 3,075,600 +50,000 0.04% 7,842,780
2019-02-12 2019-02-08 2.600 3,025,600 -2,000 0.04% 7,866,560
2019-02-11 2019-02-04 2.600 3,027,600 +1,200 0.04% 7,871,760
2019-02-08 2019-01-31 2.550 3,026,400 -9,600 0.04% 7,717,320
2019-02-01 2019-01-30 2.550 3,036,000 +7,600 0.04% 7,741,800
2019-01-30 2019-01-28 2.550 3,028,400 -102,000 0.04% 7,722,420
2019-01-25 2019-01-23 2.490 3,130,400 +12,800 0.04% 7,794,696
2019-01-23 2019-01-21 2.650 3,117,600 +72,000 0.04% 8,261,640
2019-01-22 2019-01-18 2.600 3,045,600 -800 0.04% 7,918,560
2019-01-21 2019-01-17 2.600 3,046,400 -141,200 0.04% 7,920,640
2019-01-18 2019-01-16 2.320 3,187,600 +400 0.04% 7,395,232
2019-01-17 2019-01-15 2.300 3,187,200 +5,600 0.04% 7,330,560
2019-01-16 2019-01-14 2.280 3,181,600 +40,000 0.04% 7,254,048
2019-01-15 2019-01-11 2.360 3,141,600 -100,000 0.04% 7,414,176
2019-01-14 2019-01-10 2.260 3,241,600 +18,000 0.04% 7,326,016
2019-01-11 2019-01-09 2.260 3,223,600 +4,400 0.04% 7,285,336
2019-01-10 2019-01-08 2.270 3,219,200 +113,200 0.04% 7,307,584
2019-01-08 2019-01-04 2.320 3,106,000 +4,000 0.04% 7,205,920
2019-01-07 2019-01-03 2.290 3,102,000 +800 0.04% 7,103,580
2019-01-04 2019-01-02 2.320 3,101,200 -5,600 0.04% 7,194,784
2019-01-03 2018-12-31 2.380 3,106,800 -218,800 0.04% 7,394,184
2019-01-02 2018-12-27 2.260 3,325,600 -23,600 0.04% 7,515,856
2018-12-28 2018-12-24 2.410 3,349,200 -7,200 0.04% 8,071,572
2018-12-27 2018-12-20 2.460 3,356,400 -14,000 0.04% 8,256,744
2018-12-21 2018-12-19 2.500 3,370,400 -3,200 0.05% 8,426,000
2018-12-20 2018-12-18 2.500 3,373,600 +14,400 0.05% 8,434,000
2018-12-19 2018-12-17 2.550 3,359,200 +20,800 0.05% 8,565,960
2018-12-18 2018-12-14 2.550 3,338,400 +40,000 0.04% 8,512,920
2018-12-17 2018-12-13 2.600 3,298,400 +3,600 0.04% 8,575,840
2018-12-14 2018-12-12 2.550 3,294,800 +400 0.04% 8,401,740
2018-12-13 2018-12-11 2.600 3,294,400 +134,000 0.04% 8,565,440
2018-12-12 2018-12-10 2.650 3,160,400 +17,200 0.04% 8,375,060
2018-12-10 2018-12-06 2.700 3,143,200 +23,600 0.04% 8,486,640
2018-12-07 2018-12-05 2.700 3,119,600 +26,800 0.04% 8,422,920
2018-12-06 2018-12-04 2.750 3,092,800 +20,000 0.04% 8,505,200
2018-12-05 2018-12-03 2.700 3,072,800 -400 0.04% 8,296,560
2018-12-04 2018-11-30 2.700 3,073,200 -400 0.04% 8,297,640
2018-12-03 2018-11-29 2.750 3,073,600 -161,600 0.04% 8,452,400
2018-11-30 2018-11-28 2.750 3,235,200 +7,200 0.04% 8,896,800
2018-11-29 2018-11-27 2.700 3,228,000 -10,000 0.04% 8,715,600
2018-11-28 2018-11-26 2.700 3,238,000 -66,000 0.04% 8,742,600
2018-11-27 2018-11-23 2.750 3,304,000 -26,000 0.04% 9,086,000
2018-11-22 2018-11-20 2.750 3,330,000 -10,800 0.04% 9,157,500
2018-11-20 2018-11-16 2.800 3,340,800 +1,600 0.04% 9,354,240
2018-11-19 2018-11-15 2.750 3,339,200 -1,200 0.04% 9,182,800
2018-11-16 2018-11-14 2.800 3,340,400 +10,000 0.04% 9,353,120
2018-11-14 2018-11-12 2.800 3,330,400 -24,400 0.04% 9,325,120
2018-11-13 2018-11-09 2.750 3,354,800 +50,400 0.04% 9,225,700
2018-11-09 2018-11-07 2.800 3,304,400 +1,200 0.04% 9,252,320
2018-11-08 2018-11-06 2.850 3,303,200 +4,800 0.04% 9,414,120
2018-11-07 2018-11-05 2.850 3,298,400 -110,000 0.04% 9,400,440
2018-11-06 2018-11-02 2.800 3,408,400 -95,200 0.05% 9,543,520
2018-11-01 2018-10-30 2.750 3,503,600 -88,400 0.05% 9,634,900
2018-10-31 2018-10-29 2.800 3,592,000 -4,000 0.05% 10,057,600
2018-10-26 2018-10-24 2.850 3,596,000 -150,000 0.05% 10,248,600
2018-10-25 2018-10-23 2.800 3,746,000 +37,600 0.05% 10,488,800
2018-10-24 2018-10-22 2.900 3,708,400 -5,600 0.05% 10,754,360
2018-10-22 2018-10-18 2.900 3,714,000 -1,200 0.05% 10,770,600
2018-10-18 2018-10-15 2.800 3,715,200 +35,200 0.05% 10,402,560
2018-10-16 2018-10-12 2.800 3,680,000 +9,600 0.05% 10,304,000
2018-10-15 2018-10-11 2.800 3,670,400 +1,600 0.05% 10,277,120
2018-10-12 2018-10-10 2.950 3,668,800 -4,800 0.05% 10,822,960
2018-10-11 2018-10-09 3.000 3,673,600 -56,000 0.05% 11,020,800
2018-10-10 2018-10-08 2.900 3,729,600 +82,000 0.05% 10,815,840
2018-10-09 2018-10-05 3.050 3,647,600 +95,600 0.05% 11,125,180
2018-10-08 2018-10-04 3.100 3,552,000 -43,600 0.05% 11,011,200
2018-10-05 2018-10-03 3.200 3,595,600 +55,600 0.05% 11,505,920
2018-10-04 2018-10-02 2.950 3,540,000 -82,400 0.05% 10,443,000
2018-10-03 2018-09-28 2.950 3,622,400 -12,000 0.05% 10,686,080
2018-10-02 2018-09-27 2.950 3,634,400 -52,000 0.05% 10,721,480
2018-09-28 2018-09-26 3.000 3,686,400 +4,400 0.05% 11,059,200
2018-09-27 2018-09-24 2.900 3,682,000 -28,000 0.05% 10,677,800
2018-09-26 2018-09-21 2.950 3,710,000 -4,400 0.05% 10,944,500
2018-09-24 2018-09-20 2.950 3,714,400 +6,800 0.05% 10,957,480
2018-09-21 2018-09-19 3.000 3,707,600 -8,000 0.05% 11,122,800
2018-09-20 2018-09-18 3.000 3,715,600 -20,400 0.05% 11,146,800
2018-09-19 2018-09-17 2.950 3,736,000 +150,400 0.05% 11,021,200
2018-09-17 2018-09-13 3.000 3,585,600 -3,600 0.05% 10,756,800
2018-09-14 2018-09-12 2.900 3,589,200 -164,000 0.05% 10,408,680
2018-09-13 2018-09-11 2.850 3,753,200 -76,800 0.05% 10,696,620
2018-09-12 2018-09-10 2.900 3,830,000 -42,800 0.05% 11,107,000
2018-09-11 2018-09-07 3.000 3,872,800 -24,400 0.05% 11,618,400
2018-09-10 2018-09-06 3.100 3,897,200 -102,800 0.05% 12,081,320
2018-09-07 2018-09-05 3.050 4,000,000 -129,200 0.05% 12,200,000
2018-09-06 2018-09-04 3.250 4,129,200 +90,400 0.06% 13,419,900
2018-09-05 2018-09-03 3.150 4,038,800 -420,400 0.05% 12,722,220
2018-09-04 2018-08-31 3.300 4,459,200 -155,600 0.06% 14,715,360
2018-09-03 2018-08-30 3.250 4,614,800 +65,600 0.06% 14,998,100
2018-08-31 2018-08-29 3.350 4,549,200 +437,600 0.06% 15,239,820
2018-08-30 2018-08-28 3.000 4,111,600 +297,600 0.06% 12,334,800
2018-08-29 2018-08-27 3.050 3,814,000 +2,000 0.05% 11,632,700
2018-08-28 2018-08-24 2.950 3,812,000 -388,400 0.05% 11,245,400
2018-08-27 2018-08-23 3.100 4,200,400 -281,600 0.06% 13,021,240
2018-08-24 2018-08-22 3.200 4,482,000 +676,000 0.06% 14,342,400
2018-08-23 2018-08-21 2.650 3,806,000 +10,400 0.05% 10,085,900
2018-08-22 2018-08-20 2.600 3,795,600 +1,600 0.05% 9,868,560
2018-08-21 2018-08-17 2.600 3,794,000 +64,800 0.05% 9,864,400
2018-08-20 2018-08-16 2.600 3,729,200 +800 0.05% 9,695,920
2018-08-17 2018-08-15 2.500 3,728,400 -117,200 0.05% 9,321,000
2018-08-16 2018-08-14 2.650 3,845,600 -5,600 0.05% 10,190,840
2018-08-15 2018-08-13 2.750 3,851,200 +4,000 0.05% 10,590,800
2018-08-14 2018-08-10 2.700 3,847,200 -27,200 0.05% 10,387,440
2018-08-13 2018-08-09 2.650 3,874,400 +85,200 0.05% 10,267,160
2018-08-10 2018-08-08 2.500 3,789,200 -8,400 0.05% 9,473,000
2018-08-09 2018-08-07 2.550 3,797,600 -2,288,000 0.05% 9,683,880
2018-08-08 2018-08-06 2.480 6,085,600 -14,800 0.08% 15,092,288
2018-08-07 2018-08-03 2.330 6,100,400 +40,400 0.08% 14,213,932
2018-08-06 2018-08-02 2.350 6,060,000 -74,000 0.08% 14,241,000
2018-08-03 2018-08-01 2.420 6,134,000 +16,400 0.08% 14,844,280
2018-08-02 2018-07-31 2.500 6,117,600 +26,000 0.08% 15,294,000
2018-08-01 2018-07-30 2.550 6,091,600 -400 0.08% 15,533,580
2018-07-31 2018-07-27 2.600 6,092,000 +132,400 0.08% 15,839,200
2018-07-30 2018-07-26 2.600 5,959,600 +7,600 0.08% 15,494,960
2018-07-25 2018-07-23 2.700 5,952,000 +400 0.08% 16,070,400
2018-07-24 2018-07-20 2.650 5,951,600 -40,000 0.08% 15,771,740
2018-07-23 2018-07-19 2.650 5,991,600 +10,800 0.08% 15,877,740
2018-07-19 2018-07-17 2.700 5,980,800 +15,200 0.08% 16,148,160
2018-07-18 2018-07-16 2.750 5,965,600 -16,400 0.08% 16,405,400
2018-07-17 2018-07-13 2.850 5,982,000 -8,400 0.08% 17,048,700
2018-07-16 2018-07-12 2.850 5,990,400 -37,600 0.08% 17,072,640
2018-07-13 2018-07-11 2.700 6,028,000 -30,400 0.08% 16,275,600
2018-07-12 2018-07-10 2.500 6,058,400 -2,400 0.08% 15,146,000
2018-07-11 2018-07-09 2.500 6,060,800 -8,800 0.08% 15,152,000
2018-07-10 2018-07-06 2.360 6,069,600 -85,200 0.08% 14,324,256
2018-07-09 2018-07-05 2.400 6,154,800 +179,200 0.08% 14,771,520
2018-07-06 2018-07-04 2.600 5,975,600 +49,200 0.08% 15,536,560
2018-07-05 2018-07-03 2.650 5,926,400 +571,600 0.08% 15,704,960
2018-07-04 2018-06-29 2.800 5,354,800 +13,200 0.07% 14,993,440
2018-07-03 2018-06-28 2.800 5,341,600 -292,000 0.07% 14,956,480
2018-06-29 2018-06-27 2.750 5,633,600 +113,200 0.08% 15,492,400
2018-06-28 2018-06-26 2.900 5,520,400 +322,400 0.07% 16,009,160
2018-06-27 2018-06-25 2.950 5,198,000 -107,600 0.07% 15,334,100
2018-06-26 2018-06-22 2.950 5,305,600 +20,800 0.07% 15,651,520
2018-06-25 2018-06-21 2.900 5,284,800 +16,000 0.07% 15,325,920
2018-06-22 2018-06-20 3.050 5,268,800 +11,200 0.07% 16,069,840
2018-06-21 2018-06-19 2.900 5,257,600 +1,068,400 0.07% 15,247,040
2018-06-20 2018-06-15 3.100 4,189,200 +100,000 0.06% 12,986,520
2018-06-19 2018-06-14 3.100 4,089,200 +418,800 0.05% 12,676,520
2018-06-15 2018-06-13 3.150 3,670,400 -8,800 0.05% 11,561,760
2018-06-14 2018-06-12 3.200 3,679,200 +4,000 0.05% 11,773,440
2018-06-13 2018-06-11 3.250 3,675,200 -27,200 0.05% 11,944,400
2018-06-12 2018-06-08 3.250 3,702,400 -165,600 0.05% 12,032,800
2018-06-11 2018-06-07 3.300 3,868,000 -48,400 0.05% 12,764,400
2018-06-08 2018-06-06 3.300 3,916,400 -17,600 0.05% 12,924,120
2018-06-07 2018-06-05 3.250 3,934,000 +107,600 0.05% 12,785,500
2018-06-06 2018-06-04 3.300 3,826,400 +5,200 0.05% 12,627,120
2018-06-05 2018-06-01 3.250 3,821,200 -106,800 0.05% 12,418,900
2018-06-04 2018-05-31 3.150 3,928,000 -151,200 0.05% 12,373,200
2018-06-01 2018-05-30 3.050 4,079,200 +73,200 0.05% 12,441,560
2018-05-31 2018-05-29 3.050 4,006,000 +20,000 0.05% 12,218,300
2018-05-30 2018-05-28 3.200 3,986,000 -4,000 0.05% 12,755,200
2018-05-29 2018-05-25 3.300 3,990,000 -63,600 0.05% 13,167,000
2018-05-28 2018-05-24 3.350 4,053,600 -44,000 0.05% 13,579,560
2018-05-25 2018-05-23 3.200 4,097,600 -5,200 0.05% 13,112,320
2018-05-24 2018-05-21 3.200 4,102,800 -466,800 0.05% 13,128,960
2018-05-23 2018-05-18 3.250 4,569,600 +36,800 0.06% 14,851,200
2018-05-21 2018-05-17 3.200 4,532,800 +10,400 0.06% 14,504,960
2018-05-18 2018-05-16 3.200 4,522,400 +15,600 0.06% 14,471,680
2018-05-16 2018-05-14 3.150 4,506,800 -2,000 0.06% 14,196,420
2018-05-15 2018-05-11 3.150 4,508,800 +12,000 0.06% 14,202,720
2018-05-14 2018-05-10 3.200 4,496,800 +400 0.06% 14,389,760
2018-05-11 2018-05-09 3.200 4,496,400 +24,800 0.06% 14,388,480
2018-05-10 2018-05-08 3.350 4,471,600 -15,600 0.06% 14,979,860
2018-05-09 2018-05-07 3.350 4,487,200 -812,000 0.06% 15,032,120
2018-05-08 2018-05-04 3.250 5,299,200 -18,400 0.07% 17,222,400
2018-05-07 2018-05-03 3.250 5,317,600 +100,400 0.07% 17,282,200
2018-05-04 2018-05-02 3.050 5,217,200 -16,000 0.07% 15,912,460
2018-05-03 2018-04-30 3.050 5,233,200 +60,000 0.07% 15,961,260
2018-05-02 2018-04-27 3.000 5,173,200 +5,600 0.07% 15,519,600
2018-04-30 2018-04-26 2.900 5,167,600 -200,000 0.07% 14,986,040
2018-04-27 2018-04-25 2.950 5,367,600 +1,200 0.07% 15,834,420
2018-04-26 2018-04-24 3.000 5,366,400 +4,000 0.07% 16,099,200
2018-04-25 2018-04-23 2.850 5,362,400 +92,000 0.07% 15,282,840
2018-04-24 2018-04-20 2.950 5,270,400 +37,200 0.07% 15,547,680
2018-04-23 2018-04-19 3.050 5,233,200 +32,800 0.07% 15,961,260
2018-04-20 2018-04-18 3.050 5,200,400 +11,200 0.07% 15,861,220
2018-04-19 2018-04-17 3.150 5,189,200 -400 0.07% 16,345,980
2018-04-18 2018-04-16 3.200 5,189,600 +31,600 0.07% 16,606,720
2018-04-16 2018-04-12 3.250 5,158,000 +9,200 0.07% 16,763,500
2018-04-13 2018-04-11 3.250 5,148,800 +12,400 0.07% 16,733,600
2018-04-12 2018-04-10 3.350 5,136,400 -202,800 0.07% 17,206,940
2018-04-11 2018-04-09 3.250 5,339,200 -35,200 0.07% 17,352,400
2018-04-10 2018-04-06 3.300 5,374,400 -14,000 0.07% 17,735,520
2018-04-09 2018-04-04 3.300 5,388,400 +3,600 0.07% 17,781,720
2018-04-06 2018-04-03 3.350 5,384,800 +15,600 0.07% 18,039,080
2018-04-03 2018-03-28 3.350 5,369,200 -13,200 0.07% 17,986,820
2018-03-29 2018-03-27 3.400 5,382,400 -58,800 0.07% 18,300,160
2018-03-28 2018-03-26 3.500 5,441,200 -85,200 0.07% 19,044,200
2018-03-27 2018-03-23 3.400 5,526,400 +70,800 0.07% 18,789,760
2018-03-26 2018-03-22 3.700 5,455,600 -206,800 0.07% 20,185,720
2018-03-23 2018-03-21 3.700 5,662,400 +4,000 0.08% 20,950,880
2018-03-22 2018-03-20 3.700 5,658,400 -110,800 0.08% 20,936,080
2018-03-21 2018-03-19 3.700 5,769,200 -23,200 0.08% 21,346,040
2018-03-20 2018-03-16 3.650 5,792,400 -2,800 0.08% 21,142,260
2018-03-19 2018-03-15 3.700 5,795,200 +2,800 0.08% 21,442,240
2018-03-15 2018-03-13 3.750 5,792,400 +36,000 0.08% 21,721,500
2018-03-14 2018-03-12 3.700 5,756,400 -14,800 0.08% 21,298,680
2018-03-13 2018-03-09 3.750 5,771,200 +31,600 0.08% 21,642,000
2018-03-12 2018-03-08 3.700 5,739,600 +15,600 0.08% 21,236,520
2018-03-09 2018-03-07 3.750 5,724,000 +224,000 0.08% 21,465,000
2018-03-08 2018-03-06 3.550 5,500,000 +20,800 0.07% 19,525,000
2018-03-07 2018-03-05 3.450 5,479,200 +800 0.07% 18,903,240
2018-03-06 2018-03-02 3.550 5,478,400 -26,000 0.07% 19,448,320
2018-03-02 2018-02-28 3.500 5,504,400 +19,200 0.07% 19,265,400
2018-03-01 2018-02-27 3.650 5,485,200 -117,200 0.07% 20,020,980
2018-02-28 2018-02-26 3.700 5,602,400 -154,800 0.08% 20,728,880
2018-02-27 2018-02-23 3.450 5,757,200 -32,000 0.08% 19,862,340
2018-02-26 2018-02-22 3.200 5,789,200 -2,000 0.08% 18,525,440
2018-02-23 2018-02-21 3.300 5,791,200 +2,000 0.08% 19,110,960
2018-02-21 2018-02-15 3.200 5,789,200 +151,600 0.08% 18,525,440
2018-02-20 2018-02-13 3.250 5,637,600 -216,800 0.08% 18,322,200
2018-02-14 2018-02-12 3.200 5,854,400 +6,400 0.08% 18,734,080
2018-02-13 2018-02-09 2.900 5,848,000 +50,400 0.08% 16,959,200
2018-02-12 2018-02-08 3.050 5,797,600 +55,200 0.08% 17,682,680
2018-02-09 2018-02-07 3.150 5,742,400 +107,200 0.08% 18,088,560
2018-02-08 2018-02-06 3.000 5,635,200 +80,400 0.08% 16,905,600
2018-02-07 2018-02-05 3.400 5,554,800 +3,200 0.07% 18,886,320
2018-02-06 2018-02-02 3.550 5,551,600 +50,000 0.07% 19,708,180
2018-02-05 2018-02-01 3.600 5,501,600 +22,800 0.07% 19,805,760
2018-02-02 2018-01-31 3.600 5,478,800 +15,600 0.07% 19,723,680
2018-02-01 2018-01-30 3.650 5,463,200 +118,800 0.07% 19,940,680
2018-01-31 2018-01-29 3.650 5,344,400 +71,200 0.07% 19,507,060
2018-01-29 2018-01-25 3.600 5,273,200 +42,000 0.07% 18,983,520
2018-01-26 2018-01-24 3.700 5,231,200 +13,600 0.07% 19,355,440
2018-01-25 2018-01-23 3.800 5,217,600 +78,400 0.07% 19,826,880
2018-01-24 2018-01-22 3.650 5,139,200 -12,400 0.07% 18,758,080
2018-01-23 2018-01-19 3.550 5,151,600 -55,600 0.07% 18,288,180
2018-01-22 2018-01-18 3.650 5,207,200 +10,400 0.07% 19,006,280
2018-01-19 2018-01-17 3.650 5,196,800 -28,400 0.07% 18,968,320
2018-01-18 2018-01-16 3.550 5,225,200 -134,000 0.07% 18,549,460
2018-01-17 2018-01-15 3.700 5,359,200 +98,000 0.07% 19,829,040
2018-01-16 2018-01-12 3.750 5,261,200 -62,000 0.07% 19,729,500
2018-01-15 2018-01-11 3.650 5,323,200 -239,600 0.07% 19,429,680
2018-01-12 2018-01-10 3.750 5,562,800 -120,000 0.07% 20,860,500
2018-01-11 2018-01-09 3.750 5,682,800 +98,800 0.08% 21,310,500
2018-01-10 2018-01-08 3.850 5,584,000 -136,400 0.07% 21,498,400
2018-01-09 2018-01-05 3.950 5,720,400 -211,200 0.08% 22,595,580
2018-01-08 2018-01-04 3.900 5,931,600 -37,200 0.08% 23,133,240
2018-01-05 2018-01-03 3.750 5,968,800 -54,000 0.08% 22,383,000
2018-01-04 2018-01-02 3.750 6,022,800 -54,000 0.08% 22,585,500
2018-01-03 2017-12-29 3.650 6,076,800 +38,000 0.08% 22,180,320
2018-01-02 2017-12-28 3.700 6,038,800 -129,600 0.08% 22,343,560
2017-12-29 2017-12-27 3.600 6,168,400 +597,200 0.08% 22,206,240
2017-12-28 2017-12-22 3.750 5,571,200 +198,800 0.07% 20,892,000
2017-12-27 2017-12-21 3.750 5,372,400 +38,400 0.07% 20,146,500
2017-12-22 2017-12-20 3.400 5,334,000 +201,600 0.07% 18,135,600
2017-12-21 2017-12-19 3.450 5,132,400 -143,200 0.07% 17,706,780
2017-12-20 2017-12-18 3.200 5,275,600 +17,200 0.07% 16,881,920
2017-12-19 2017-12-15 3.300 5,258,400 -99,600 0.07% 17,352,720
2017-12-18 2017-12-14 3.400 5,358,000 +30,000 0.07% 18,217,200
2017-12-15 2017-12-13 3.400 5,328,000 -74,000 0.07% 18,115,200
2017-12-14 2017-12-12 3.200 5,402,000 -21,200 0.07% 17,286,400
2017-12-13 2017-12-11 2.900 5,423,200 +14,000 0.07% 15,727,280
2017-12-12 2017-12-08 2.850 5,409,200 +86,400 0.07% 15,416,220
2017-12-11 2017-12-07 2.900 5,322,800 -26,400 0.07% 15,436,120
2017-12-08 2017-12-06 2.950 5,349,200 -20,400 0.07% 15,780,140
2017-12-07 2017-12-05 3.100 5,369,600 +101,600 0.07% 16,645,760
2017-12-06 2017-12-04 3.100 5,268,000 -16,800 0.07% 16,330,800
2017-12-05 2017-12-01 3.050 5,284,800 -5,600 0.07% 16,118,640
2017-12-04 2017-11-30 3.050 5,290,400 -68,800 0.07% 16,135,720
2017-12-01 2017-11-29 3.100 5,359,200 +8,800 0.07% 16,613,520
2017-11-30 2017-11-28 3.100 5,350,400 +108,800 0.07% 16,586,240
2017-11-29 2017-11-27 3.100 5,241,600 -36,400 0.07% 16,248,960
2017-11-28 2017-11-24 3.200 5,278,000 -139,600 0.07% 16,889,600
2017-11-27 2017-11-23 3.150 5,417,600 -72,000 0.07% 17,065,440
2017-11-24 2017-11-22 2.950 5,489,600 +198,400 0.07% 16,194,320
2017-11-23 2017-11-21 3.150 5,291,200 -410,400 0.07% 16,667,280
2017-11-22 2017-11-20 3.350 5,701,600 -1,200 0.08% 19,100,360
2017-11-21 2017-11-17 3.450 5,702,800 +67,600 0.08% 19,674,660
2017-11-20 2017-11-16 3.450 5,635,200 -12,800 0.08% 19,441,440
2017-11-17 2017-11-15 3.400 5,648,000 -44,800 0.08% 19,203,200
2017-11-16 2017-11-14 3.450 5,692,800 -88,400 0.08% 19,640,160
2017-11-15 2017-11-13 3.300 5,781,200 +58,400 0.08% 19,077,960
2017-11-14 2017-11-10 3.700 5,722,800 +18,000 0.08% 21,174,360
2017-11-13 2017-11-09 3.850 5,704,800 +44,400 0.08% 21,963,480
2017-11-10 2017-11-08 3.850 5,660,400 +460,800 0.08% 21,792,540
2017-11-09 2017-11-07 3.950 5,199,600 +9,600 0.07% 20,538,420
2017-11-08 2017-11-06 3.850 5,190,000 +106,400 0.07% 19,981,500
2017-11-07 2017-11-03 3.900 5,083,600 +40,000 0.07% 19,826,040
2017-11-06 2017-11-02 3.900 5,043,600 -458,000 0.07% 19,670,040
2017-11-03 2017-11-01 4.050 5,501,600 -61,600 0.07% 22,281,480
2017-11-02 2017-10-31 4.150 5,563,200 -409,600 0.07% 23,087,280
2017-11-01 2017-10-30 4.250 5,972,800 +193,200 0.08% 25,384,400
2017-10-31 2017-10-27 4.300 5,779,600 +184,400 0.08% 24,852,280
2017-10-30 2017-10-26 4.200 5,595,200 +283,200 0.07% 23,499,840
2017-10-27 2017-10-25 4.250 5,312,000 +407,200 0.07% 22,576,000
2017-10-26 2017-10-24 4.300 4,904,800 -52,800 0.07% 21,090,640
2017-10-25 2017-10-23 4.400 4,957,600 +175,600 0.07% 21,813,440
2017-10-24 2017-10-20 4.050 4,782,000 +137,600 0.06% 19,367,100
2017-10-23 2017-10-19 3.900 4,644,400 -51,200 0.06% 18,113,160
2017-10-20 2017-10-18 4.050 4,695,600 +98,800 0.06% 19,017,180
2017-10-19 2017-10-17 4.200 4,596,800 +82,000 0.06% 19,306,560
2017-10-18 2017-10-16 4.350 4,514,800 +220,400 0.06% 19,639,380
2017-10-17 2017-10-13 4.100 4,294,400 +136,400 0.06% 17,607,040
2017-10-16 2017-10-12 3.900 4,158,000 -753,200 0.06% 16,216,200
2017-10-13 2017-10-11 3.800 4,911,200 -553,600 0.07% 18,662,560
2017-10-12 2017-10-10 4.250 5,464,800 +142,800 0.07% 23,225,400
2017-10-11 2017-10-09 3.900 5,322,000 +264,800 0.07% 20,755,800
2017-10-10 2017-10-06 3.500 5,057,200 -342,400 0.07% 17,700,200
2017-10-09 2017-10-04 3.150 5,399,600 +34,000 0.07% 17,008,740
2017-10-06 2017-10-03 3.250 5,365,600 +555,600 0.07% 17,438,200
2017-10-04 2017-09-29 2.900 4,810,000 -89,600 0.06% 13,949,000
2017-10-03 2017-09-28 2.900 4,899,600 -121,200 0.07% 14,208,840
2017-09-29 2017-09-27 2.850 5,020,800 +22,400 0.07% 14,309,280
2017-09-28 2017-09-26 2.750 4,998,400 -2,800 0.07% 13,745,600
2017-09-27 2017-09-25 2.750 5,001,200 -378,800 0.07% 13,753,300
2017-09-26 2017-09-22 2.800 5,380,000 -160,400 0.07% 15,064,000
2017-09-25 2017-09-21 2.700 5,540,400 -963,600 0.07% 14,959,080
2017-09-22 2017-09-20 2.950 6,504,000 -326,400 0.09% 19,186,800
2017-09-21 2017-09-19 2.900 6,830,400 -536,800 0.09% 19,808,160
2017-09-20 2017-09-18 2.850 7,367,200 +1,266,800 0.10% 20,996,520
2017-09-19 2017-09-15 2.700 6,100,400 -31,200 0.08% 16,471,080
2017-09-18 2017-09-14 2.650 6,131,600 -896,800 0.08% 16,248,740
2017-09-15 2017-09-13 2.550 7,028,400 +2,111,600 0.09% 17,922,420
2017-09-14 2017-09-12 2.170 4,916,800 -30,800 0.07% 10,669,456
2017-09-13 2017-09-11 2.130 4,947,600 -127,200 0.07% 10,538,388
2017-09-12 2017-09-08 2.020 5,074,800 -832,000 0.07% 10,251,096
2017-09-11 2017-09-07 2.000 5,906,800 -120,000 0.08% 11,813,600
2017-09-08 2017-09-06 2.260 6,026,800 +475,600 0.08% 13,620,568
2017-09-07 2017-09-05 2.420 5,551,200 +1,101,600 0.07% 13,433,904
2017-09-06 2017-09-04 2.380 4,449,600 -1,164,800 0.06% 10,590,048
2017-09-05 2017-09-01 2.800 5,614,400 -96,400 0.08% 15,720,320
2017-09-04 2017-08-31 2.480 5,710,800 +1,298,000 0.08% 14,162,784
2017-09-01 2017-08-30 2.060 4,412,800 +110,400 0.06% 9,090,368
2017-08-31 2017-08-29 2.010 4,302,400 +136,400 0.06% 8,647,824
2017-08-30 2017-08-28 1.960 4,166,000 -275,200 0.06% 8,165,360
2017-08-29 2017-08-25 1.530 4,441,200 +409,600 0.06% 6,795,036
2017-08-28 2017-08-24 1.310 4,031,600 -15,200 0.05% 5,281,396
2017-08-25 2017-08-22 1.410 4,046,800 +258,000 0.05% 5,705,988
2017-08-24 2017-08-21 1.390 3,788,800 +30,000 0.05% 5,266,432
2017-08-22 2017-08-18 1.190 3,758,800 +12,000 0.05% 4,472,972
2017-08-21 2017-08-17 1.180 3,746,800 +268,000 0.05% 4,421,224
2017-08-18 2017-08-16 1.090 3,478,800 +5,600 0.05% 3,791,892
2017-08-17 2017-08-15 1.110 3,473,200 +88,000 0.05% 3,855,252
2017-08-16 2017-08-14 1.100 3,385,200 -3,200 0.05% 3,723,720
2017-08-14 2017-08-10 1.090 3,388,400 +52,000 0.05% 3,693,356
2017-08-11 2017-08-09 1.110 3,336,400 -156,000 0.04% 3,703,404
2017-08-09 2017-08-07 1.150 3,492,400 +188,400 0.05% 4,016,260
2017-08-07 2017-08-03 1.110 3,304,000 +52,800 0.04% 3,667,440
2017-08-04 2017-08-02 1.120 3,251,200 +65,200 0.04% 3,641,344
2017-08-03 2017-08-01 1.060 3,186,000 -24,000 0.04% 3,377,160
2017-08-02 2017-07-31 1.070 3,210,000 +58,400 0.04% 3,434,700
2017-08-01 2017-07-28 1.080 3,151,600 -1,172,800 0.04% 3,403,728
2017-07-31 2017-07-27 1.100 4,324,400 +11,200 0.06% 4,756,840
2017-07-27 2017-07-25 1.070 4,313,200 -881,200 0.06% 4,615,124
2017-07-25 2017-07-21 1.140 5,194,400 +655,200 0.07% 5,921,616
2017-07-24 2017-07-20 1.130 4,539,200 +298,000 0.06% 5,129,296
2017-07-21 2017-07-19 1.140 4,241,200 -3,600 0.06% 4,834,968
2017-07-20 2017-07-18 1.150 4,244,800 +13,600 0.06% 4,881,520
2017-07-19 2017-07-17 1.140 4,231,200 -800 0.06% 4,823,568
2017-07-18 2017-07-14 1.170 4,232,000 +13,600 0.06% 4,951,440
2017-07-17 2017-07-13 1.230 4,218,400 -60,800 0.06% 5,188,632
2017-07-14 2017-07-12 1.140 4,279,200 +576,400 0.06% 4,878,288
2017-07-13 2017-07-11 1.020 3,702,800 -800 0.05% 3,776,856
2017-07-11 2017-07-07 1.030 3,703,600 -800 0.05% 3,814,708
2017-07-10 2017-07-06 1.040 3,704,400 -3,200 0.05% 3,852,576
2017-07-07 2017-07-05 1.020 3,707,600 +20,000 0.05% 3,781,752
2017-07-06 2017-07-04 1.030 3,687,600 +34,000 0.05% 3,798,228
2017-07-05 2017-07-03 1.030 3,653,600 +202,000 0.05% 3,763,208
2017-07-04 2017-06-30 1.100 3,451,600 +200,000 0.05% 3,796,760
2017-07-03 2017-06-29 1.140 3,251,600 -4,000 0.04% 3,706,824
2017-06-30 2017-06-28 1.120 3,255,600 +7,200 0.04% 3,646,272
2017-06-29 2017-06-27 1.130 3,248,400 +23,200 0.04% 3,670,692
2017-06-27 2017-06-23 1.180 3,225,200 -3,200 0.04% 3,805,736
2017-06-26 2017-06-22 1.170 3,228,400 +148,400 0.04% 3,777,228
2017-06-23 2017-06-21 1.180 3,080,000 +2,800 0.04% 3,634,400
2017-06-21 2017-06-19 1.180 3,077,200 +19,600 0.04% 3,631,096
2017-06-20 2017-06-16 1.170 3,057,600 +10,800 0.04% 3,577,392
2017-06-19 2017-06-15 1.200 3,046,800 -71,200 0.04% 3,656,160
2017-06-16 2017-06-14 1.180 3,118,000 -400 0.04% 3,679,240
2017-06-15 2017-06-13 1.170 3,118,400 +6,800 0.04% 3,648,528
2017-06-14 2017-06-12 1.170 3,111,600 +196,000 0.04% 3,640,572
2017-06-13 2017-06-09 1.190 2,915,600 +4,800 0.04% 3,469,564
2017-06-09 2017-06-07 1.200 2,910,800 +1,200 0.04% 3,492,960
2017-06-08 2017-06-06 1.210 2,909,600 -20,000 0.04% 3,520,616
2017-06-07 2017-06-05 1.230 2,929,600 -800 0.04% 3,603,408
2017-06-06 2017-06-02 1.210 2,930,400 +20,000 0.04% 3,545,784
2017-06-05 2017-06-01 1.210 2,910,400 +181,200 0.04% 3,521,584
2017-06-02 2017-05-31 1.230 2,729,200 -54,400 0.04% 3,356,916
2017-06-01 2017-05-29 1.370 2,783,600 -1,148,000 0.04% 3,813,532
2017-05-31 2017-05-26 1.300 3,931,600 +82,000 0.05% 5,111,080
2017-05-29 2017-05-25 1.260 3,849,600 +43,200 0.05% 4,850,496
2017-05-26 2017-05-24 1.400 3,806,400 +1,142,800 0.05% 5,328,960
2017-05-25 2017-05-23 1.160 2,663,600 +23,200 0.04% 3,089,776
2017-05-24 2017-05-22 1.260 2,640,400 +345,200 0.04% 3,326,904
2017-05-22 2017-05-18 1.310 2,295,200 -98,000 0.03% 3,006,712
2017-05-19 2017-05-17 1.330 2,393,200 +50,000 0.03% 3,182,956
2017-05-18 2017-05-16 1.300 2,343,200 +158,800 0.03% 3,046,160
2017-05-17 2017-05-15 1.370 2,184,400 -141,600 0.03% 2,992,628
2017-05-16 2017-05-12 1.390 2,326,000 +314,000 0.03% 3,233,140
2017-05-15 2017-05-11 1.430 2,012,000 -4,000 0.03% 2,877,160
2017-05-11 2017-05-09 1.450 2,016,000 -1,200 0.03% 2,923,200
2017-05-10 2017-05-08 1.470 2,017,200 +9,600 0.03% 2,965,284
2017-05-09 2017-05-05 1.440 2,007,600 +9,600 0.03% 2,890,944
2017-05-05 2017-05-02 1.470 1,998,000 +34,400 0.03% 2,937,060
2017-05-04 2017-04-28 1.460 1,963,600 -83,600 0.03% 2,866,856
2017-05-02 2017-04-27 1.490 2,047,200 +88,400 0.03% 3,050,328
2017-04-28 2017-04-26 1.550 1,958,800 +167,200 0.03% 3,036,140
2017-04-27 2017-04-25 1.450 1,791,600 +95,200 0.02% 2,597,820
2017-04-26 2017-04-24 1.420 1,696,400 -7,600 0.02% 2,408,888
2017-04-25 2017-04-21 1.440 1,704,000 +64,000 0.02% 2,453,760
2017-04-24 2017-04-20 1.470 1,640,000 -14,400 0.02% 2,410,800
2017-04-21 2017-04-19 1.480 1,654,400 +48,000 0.02% 2,448,512
2017-04-20 2017-04-18 1.430 1,606,400 +78,000 0.02% 2,297,152
2017-04-19 2017-04-13 1.510 1,528,400 -144,000 0.02% 2,307,884
2017-04-18 2017-04-12 1.570 1,672,400 -10,800 0.02% 2,625,668
2017-04-13 2017-04-11 1.620 1,683,200 -155,600 0.02% 2,726,784
2017-04-12 2017-04-10 1.650 1,838,800 +124,800 0.02% 3,034,020
2017-04-11 2017-04-07 1.800 1,714,000 +272,400 0.02% 3,085,200
2017-04-10 2017-04-06 1.580 1,441,600 -410,000 0.02% 2,277,728
2017-04-07 2017-04-05 1.480 1,851,600 -208,000 0.02% 2,740,368
2017-04-06 2017-04-03 1.410 2,059,600 -52,000 0.03% 2,904,036
2017-04-03 2017-03-30 1.410 2,111,600 +114,000 0.03% 2,977,356
2017-03-31 2017-03-29 1.470 1,997,600 +72,400 0.03% 2,936,472
2017-03-30 2017-03-28 1.500 1,925,200 -14,800 0.03% 2,887,800
2017-03-29 2017-03-27 1.470 1,940,000 -218,800 0.03% 2,851,800
2017-03-28 2017-03-24 1.550 2,158,800 -11,200 0.03% 3,346,140
2017-03-24 2017-03-22 1.580 2,170,000 +42,400 0.03% 3,428,600
2017-03-23 2017-03-21 1.630 2,127,600 -37,600 0.03% 3,467,988
2017-03-22 2017-03-20 1.560 2,165,200 -14,000 0.03% 3,377,712
2017-03-21 2017-03-17 1.590 2,179,200 -33,600 0.03% 3,464,928
2017-03-20 2017-03-16 1.610 2,212,800 +155,200 0.03% 3,562,608
2017-03-16 2017-03-14 1.560 2,057,600 +4,800 0.03% 3,209,856
2017-03-14 2017-03-10 1.580 2,052,800 +1,200 0.03% 3,243,424
2017-03-10 2017-03-08 1.680 2,051,600 +49,200 0.03% 3,446,688
2017-03-09 2017-03-07 1.680 2,002,400 +30,000 0.03% 3,364,032
2017-03-08 2017-03-06 1.680 1,972,400 +49,600 0.03% 3,313,632
2017-03-07 2017-03-03 1.650 1,922,800 +246,000 0.03% 3,172,620
2017-03-06 2017-03-02 1.590 1,676,800 +251,600 0.02% 2,666,112
2017-03-03 2017-03-01 1.830 1,425,200 +43,200 0.02% 2,608,116
2017-03-02 2017-02-28 1.910 1,382,000 +113,200 0.02% 2,639,620
2017-03-01 2017-02-27 1.950 1,268,800 +299,200 0.02% 2,474,160
2017-02-28 2017-02-24 1.910 969,600 +20,000 0.01% 1,851,936
2017-02-27 2017-02-23 1.990 949,600 +10,000 0.01% 1,889,704
2017-02-24 2017-02-22 2.000 939,600 +27,200 0.01% 1,879,200
2017-02-22 2017-02-20 2.080 912,400 -90,000 0.01% 1,897,792
2017-02-21 2017-02-17 2.000 1,002,400 +85,200 0.01% 2,004,800
2017-02-20 2017-02-16 2.160 917,200 -24,000 0.01% 1,981,152
2017-02-17 2017-02-15 2.140 941,200 +18,000 0.01% 2,014,168
2017-02-16 2017-02-14 2.100 923,200 +82,000 0.01% 1,938,720
2017-02-14 2017-02-10 2.430 841,200 +19,600 0.01% 2,044,116
2017-02-13 2017-02-09 2.400 821,600 -81,200 0.01% 1,971,840
2017-02-09 2017-02-07 2.390 902,800 -177,200 0.01% 2,157,692
2017-02-08 2017-02-06 2.330 1,080,000 +31,200 0.01% 2,516,400
2017-02-07 2017-02-03 2.370 1,048,800 +106,800 0.01% 2,485,656
2017-02-06 2017-02-02 2.430 942,000 +108,000 0.01% 2,289,060
2017-02-03 2017-02-01 2.100 834,000 +60,000 0.01% 1,751,400
2017-02-02 2017-01-27 2.210 774,000 -36,400 0.01% 1,710,540
2017-02-01 2017-01-25 2.040 810,400 -31,400 0.01% 1,653,216
2017-01-26 2017-01-24 2.110 841,800 -152,000 0.01% 1,776,198
2017-01-25 2017-01-23 1.670 993,800 +161,200 0.01% 1,659,646
2017-01-24 2017-01-20 2.000 832,600 +514,400 0.01% 1,665,200
2017-01-23 2017-01-19 2.550 318,200 +4,000 0.00% 811,410
2017-01-20 2017-01-18 2.800 314,200 +4,400 0.00% 879,760
2017-01-19 2017-01-17 2.900 309,800 +11,600 0.00% 898,420
2017-01-18 2017-01-16 2.900 298,200 +74,800 0.00% 864,780
2017-01-17 2017-01-13 2.850 223,400 -10,800 0.00% 636,690
2017-01-13 2017-01-11 4.050 234,200 +11,600 0.00% 948,510
2017-01-10 2017-01-06 3.850 222,600 -15,200 0.00% 857,010
2017-01-09 2017-01-05 4.050 237,800 -400 0.00% 963,090
2017-01-05 2017-01-03 3.950 238,200 +26,400 0.00% 940,890
2017-01-04 2016-12-30 3.900 211,800 +20,000 0.00% 826,020
2016-12-29 2016-12-23 3.700 191,800 -9,600 0.00% 709,660
2016-12-28 2016-12-22 3.900 201,400 +800 0.00% 785,460
2016-12-23 2016-12-21 4.150 200,600 +4,000 0.00% 832,490
2016-12-22 2016-12-20 4.100 196,600 -3,600 0.00% 806,060
2016-12-21 2016-12-19 4.000 200,200 +22,000 0.00% 800,800
2016-12-20 2016-12-16 4.850 178,200 -10,000 0.00% 864,270
2016-12-19 2016-12-15 4.850 188,200 +22,000 0.00% 912,770
2016-12-16 2016-12-14 5.100 166,200 +6,000 0.00% 847,620
2016-12-15 2016-12-13 5.100 160,200 -34,000 0.00% 817,020
2016-12-14 2016-12-12 5.000 194,200 -16,400 0.00% 971,000
2016-12-13 2016-12-09 5.600 210,600 -12,000 0.00% 1,179,360
2016-12-12 2016-12-08 5.800 222,600 +11,600 0.00% 1,291,080
2016-12-09 2016-12-07 5.900 211,000 +36,800 0.00% 1,244,900
2016-12-08 2016-12-06 6.200 174,200 +25,200 0.00% 1,080,040
2016-12-07 2016-12-05 5.700 149,000 +55,200 0.00% 849,300
2016-12-06 2016-12-02 6.900 93,800 +10,000 0.00% 647,220
2016-12-05 2016-12-01 7.100 83,800 -7,200 0.00% 594,980
2016-12-02 2016-11-30 6.800 91,000 +4,400 0.00% 618,800
2016-12-01 2016-11-29 6.500 86,600 -46,800 0.00% 562,900
2016-11-30 2016-11-28 6.600 133,400 -4,000 0.00% 880,440
2016-11-29 2016-11-25 6.400 137,400 -4,400 0.00% 879,360
2016-11-28 2016-11-24 6.300 141,800 +12,000 0.00% 893,340
2016-11-25 2016-11-23 6.400 129,800 -403,600 0.00% 830,720
2016-11-24 2016-11-22 6.600 533,400 -14,800 0.01% 3,520,440
2016-11-22 2016-11-18 6.900 548,200 +18,000 0.01% 3,782,580
2016-11-21 2016-11-17 6.400 530,200 +49,600 0.01% 3,393,280
2016-11-18 2016-11-16 6.300 480,600 +2,400 0.01% 3,027,780
2016-11-17 2016-11-15 6.400 478,200 +352,800 0.01% 3,060,480
2016-11-16 2016-11-14 4.950 125,400 -4,000 0.00% 620,730
2016-11-11 2016-11-09 5.000 129,400 -6,000 0.00% 647,000
2016-11-04 2016-11-02 5.100 135,400 -10,000 0.00% 690,540
2016-11-01 2016-10-28 5.400 145,400 +5,200 0.00% 785,160
2016-10-31 2016-10-27 5.300 140,200 -5,600 0.00% 743,060
2016-10-27 2016-10-25 5.500 145,800 +6,800 0.00% 801,900
2016-10-26 2016-10-24 5.400 139,000 -4,000 0.00% 750,600
2016-10-25 2016-10-20 5.200 143,000 -1,600 0.00% 743,600
2016-10-24 2016-10-19 4.950 144,600 +4,400 0.00% 715,770
2016-10-19 2016-10-17 4.700 140,200 -4,800 0.00% 658,940
2016-10-07 2016-10-05 4.950 145,000 +4,800 0.00% 717,750
2016-10-06 2016-10-04 4.700 140,200 -13,200 0.00% 658,940
2016-10-05 2016-10-03 5.100 153,400 +18,800 0.00% 782,340
2016-10-04 2016-09-30 4.950 134,600 +6,400 0.00% 666,270
2016-10-03 2016-09-29 4.600 128,200 +7,200 0.00% 589,720
2016-09-30 2016-09-28 4.400 121,000 +6,000 0.00% 532,400
2016-09-29 2016-09-27 4.350 115,000 -3,600 0.00% 500,250
2016-09-28 2016-09-26 4.200 118,600 +1,200 0.00% 498,120
2016-09-27 2016-09-23 4.050 117,400 +5,200 0.00% 475,470
2016-09-26 2016-09-22 4.250 112,200 -1,200 0.00% 476,850
2016-09-23 2016-09-21 4.500 113,400 -3,200 0.00% 510,300
2016-09-21 2016-09-19 4.450 116,600 +21,000 0.00% 518,870
2016-09-15 2016-09-13 4.250 95,600 +9,600 0.00% 406,300
2016-09-14 2016-09-12 3.900 86,000 -40,000 0.00% 335,400
2016-09-13 2016-09-09 3.950 126,000 -20,000 0.00% 497,700
2016-09-07 2016-09-05 3.800 146,000 +64,000 0.00% 554,800
2016-09-06 2016-09-02 3.650 82,000 -800 0.00% 299,300
2016-09-05 2016-09-01 3.650 82,800 +800 0.00% 302,220
2016-06-29 2016-06-27 3.150 82,000 -10,000 0.00% 258,300
2016-06-10 2016-06-07 3.450 92,000 -4,800 0.00% 317,400
2016-06-08 2016-06-06 3.300 96,800 -400 0.00% 319,440
2016-06-06 2016-06-02 3.350 97,200 +4,800 0.00% 325,620
2016-05-03 2016-04-28 3.450 92,400 -10,000 0.00% 318,780
2016-04-25 2016-04-21 3.600 102,400 +4,000 0.00% 368,640
2016-04-22 2016-04-20 3.650 98,400 +6,400 0.00% 359,160
2016-04-19 2016-04-15 3.750 92,000 +2,000 0.00% 345,000
2016-04-15 2016-04-13 3.750 90,000 +4,000 0.00% 337,500
2016-03-24 2016-03-22 3.900 86,000 -20,000 0.00% 335,400
2016-03-23 2016-03-21 3.600 106,000 +20,000 0.00% 381,600
2016-03-21 2016-03-17 3.850 86,000 -10,000 0.00% 331,100
2016-03-18 2016-03-16 3.900 96,000 +10,000 0.00% 374,400
2016-02-25 2016-02-23 4.300 86,000 -5,600 0.00% 369,800
2016-02-23 2016-02-19 4.200 91,600 +5,600 0.00% 384,720
2016-01-22 2016-01-20 4.650 86,000 +15,600 0.00% 399,900
2016-01-21 2016-01-19 4.850 70,400 -19,600 0.00% 341,440
2016-01-20 2016-01-18 4.900 90,000 -400 0.00% 441,000
2016-01-13 2016-01-11 5.100 90,400 -15,611 0.00% 461,040
2016-01-11 2016-01-07 5.100 106,011 +15,600 0.00% 540,656
2016-01-08 2016-01-06 5.300 90,411 -15,600 0.00% 479,178
2016-01-07 2016-01-05 5.100 106,011 +15,600 0.00% 540,656
2015-12-18 2015-12-16 5.400 90,411 -10,000 0.00% 488,219
2015-12-17 2015-12-15 5.200 100,411 -15,600 0.00% 522,137
2015-12-16 2015-12-14 5.100 116,011 +15,600 0.00% 591,656
2015-12-15 2015-12-11 5.500 100,411 -15,200 0.00% 552,260
2015-12-10 2015-12-08 5.400 115,611 +8,000 0.00% 624,299
2015-12-07 2015-12-03 5.900 107,611 +15,600 0.00% 634,905
2015-12-04 2015-12-02 5.900 92,011 -15,200 0.00% 542,865
2015-12-03 2015-12-01 5.900 107,211 +11,600 0.00% 632,545
2015-12-02 2015-11-30 5.700 95,611 +15,200 0.00% 544,983
2015-12-01 2015-11-27 6.100 80,411 +6,000 0.00% 490,507
2015-11-30 2015-11-26 6.100 74,411 -7,600 0.00% 453,907
2015-11-25 2015-11-23 6.000 82,011 +7,600 0.00% 492,066
2015-11-24 2015-11-20 6.200 74,411 -4,800 0.00% 461,348
2015-11-20 2015-11-18 5.900 79,211 +7,600 0.00% 467,345
2015-11-19 2015-11-17 6.100 71,611 -4,400 0.00% 436,827
2015-11-16 2015-11-12 6.300 76,011 -25,000 0.00% 478,869
2015-11-06 2015-11-04 6.800 101,011 +15,200 0.00% 686,875
2015-11-05 2015-11-03 6.800 85,811 -70,600 0.00% 583,515
2015-10-30 2015-10-28 6.900 156,411 -128,400 0.00% 1,079,236
2015-10-29 2015-10-27 7.300 284,811 +60,000 0.00% 2,079,120
2015-10-28 2015-10-26 7.900 224,811 -15,800 0.00% 1,776,007
2015-10-27 2015-10-23 6.800 240,611 -6,000 0.00% 1,636,155
2015-10-26 2015-10-22 6.600 246,611 -119,000 0.00% 1,627,633
2015-10-22 2015-10-19 6.500 365,611 -6,000 0.02% 2,376,472
2015-10-13 2015-10-09 6.500 371,611 +13,600 0.02% 2,415,472
2015-10-12 2015-10-08 6.400 358,011 -18,000 0.02% 2,291,270
2015-10-09 2015-10-07 6.200 376,011 +18,000 0.02% 2,331,268
2015-10-05 2015-09-30 5.800 358,011 +3,600 0.02% 2,076,464
2015-10-02 2015-09-29 5.900 354,411 -37,800 0.02% 2,091,025
2015-09-30 2015-09-25 6.700 392,211 +12,000 0.02% 2,627,814
2015-09-29 2015-09-24 7.000 380,211 -9,800 0.02% 2,661,477
2015-09-25 2015-09-23 6.900 390,011 +48,800 0.02% 2,691,076
2015-09-24 2015-09-22 7.700 341,211 +22,000 0.02% 2,627,325
2015-09-23 2015-09-21 8.100 319,211 +207,000 0.02% 2,585,609
2015-09-22 2015-09-18 7.100 112,211 -2,000 0.01% 796,698
2015-09-21 2015-09-17 6.900 114,211 +22,000 0.01% 788,056
2015-09-17 2015-09-15 7.200 92,211 +1,000 0.01% 663,919
2015-09-16 2015-09-14 6.800 91,211 +13,000 0.00% 620,235
2015-09-15 2015-09-11 6.900 78,211 +23,000 0.00% 539,656
2015-09-14 2015-09-10 6.700 55,211 -81,800 0.00% 369,914
2015-09-11 2015-09-09 7.300 137,011 +91,400 0.01% 1,000,180
2015-09-10 2015-09-08 6.200 45,611 -25,200 0.00% 282,788
2015-09-09 2015-09-07 5.700 70,811 +8,400 0.00% 403,623
2015-09-08 2015-09-04 5.700 62,411 +17,200 0.00% 355,743
2015-08-31 2015-08-27 6.300 45,211 +600 0.00% 284,829
2015-08-27 2015-08-25 6.100 44,611 -1,400 0.00% 272,127
2015-08-26 2015-08-24 6.900 46,011 -19,200 0.00% 317,476
2015-08-25 2015-08-21 7.300 65,211 -1,000 0.00% 476,040
2015-08-24 2015-08-20 7.900 66,211 -15,000 0.00% 523,067
2015-08-21 2015-08-19 8.100 81,211 -600 0.00% 657,809
2015-08-20 2015-08-18 7.900 81,811 -20,800 0.00% 646,307
2015-08-19 2015-08-17 8.000 102,611 +7,200 0.01% 820,888
2015-08-18 2015-08-14 7.900 95,411 +6,200 0.01% 753,747
2015-08-14 2015-08-12 8.200 89,211 -1,400 0.00% 731,530
2015-08-13 2015-08-11 8.300 90,611 -400 0.01% 752,071
2015-08-12 2015-08-10 8.200 91,011 +6,400 0.01% 746,290
2015-08-11 2015-08-07 8.900 84,611 +14,600 0.00% 753,038
2015-08-10 2015-08-06 8.900 70,011 -247,800 0.00% 623,098
2015-08-07 2015-08-05 9.500 317,811 -13,400 0.02% 3,019,205
2015-08-06 2015-08-04 10.000 331,211 +27,400 0.02% 3,312,110
2015-08-05 2015-08-03 9.800 303,811 -236,000 0.02% 2,977,348
2015-07-27 2015-07-23 5.700 539,811 +1,563 0.03% 3,076,923
2015-06-12 2015-06-10 5.700 538,248 +300,000 0.03% 3,068,014
2015-06-10 2015-06-08 5.700 238,248 -8,000 0.01% 1,358,014
2015-06-05 2015-06-03 4.760 246,248 +1,600 0.01% 1,172,140
2015-06-04 2015-06-02 5.600 244,648 +23,000 0.01% 1,370,029
2015-06-02 2015-05-29 4.460 221,648 -164,000 0.01% 988,550
2015-06-01 2015-05-28 4.740 385,648 -30,000 0.02% 1,827,972
2015-05-28 2015-05-26 5.200 415,648 +20,000 0.02% 2,161,370
2015-05-26 2015-05-21 5.600 395,648 +101,000 0.02% 2,215,629
2015-05-22 2015-05-20 5.900 294,648 -8,000 0.02% 1,738,423
2015-05-20 2015-05-18 6.200 302,648 +34,000 0.02% 1,876,418
2015-05-19 2015-05-15 6.100 268,648 -35,000 0.01% 1,638,753
2015-05-18 2015-05-14 6.800 303,648 +12,000 0.02% 2,064,806
2015-05-14 2015-05-12 7.300 291,648 +34,800 0.02% 2,129,030
2015-05-13 2015-05-11 7.000 256,848 +5,200 0.01% 1,797,936
2015-05-12 2015-05-08 7.100 251,648 +65,000 0.01% 1,786,701
2015-05-11 2015-05-07 7.700 186,648 -149,200 0.01% 1,437,190
2015-05-07 2015-05-05 5.600 335,848 -200 0.02% 1,880,749
2015-05-05 2015-04-30 5.700 336,048 -57,800 0.02% 1,915,474
2015-04-29 2015-04-27 5.500 393,848 -10,000 0.03% 2,166,164
2015-04-28 2015-04-24 5.500 403,848 +20,000 0.03% 2,221,164
2015-04-27 2015-04-23 5.300 383,848 +2,000 0.02% 2,034,394
2015-04-24 2015-04-22 5.500 381,848 +92,800 0.02% 2,100,164
2015-04-23 2015-04-21 5.800 289,048 -8,600 0.02% 1,676,478
2015-04-22 2015-04-20 5.200 297,648 +108,000 0.02% 1,547,770
2015-04-21 2015-04-17 5.000 189,648 +69,600 0.01% 948,240
2015-04-20 2015-04-16 4.000 120,048 -100,000 0.01% 480,192
2015-04-17 2015-04-15 3.080 220,048 -1,000 0.01% 677,748
2015-04-16 2015-04-14 3.100 221,048 +30,000 0.01% 685,249
2015-04-15 2015-04-13 3.080 191,048 +109,000 0.01% 588,428
2015-04-14 2015-04-10 2.380 82,048 +2,200 0.01% 195,274
2015-04-13 2015-04-09 2.300 79,848 +10,000 0.01% 183,650
2015-04-10 2015-04-08 2.320 69,848 +5,000 0.00% 162,047
2015-04-09 2015-04-02 2.240 64,848 -15,000 0.00% 145,260
2015-04-02 2015-03-31 2.140 79,848 -25,000 0.01% 170,875
2015-04-01 2015-03-30 2.160 104,848 -21,000 0.01% 226,472
2015-03-31 2015-03-27 2.180 125,848 -1,400 0.01% 274,349
2015-03-19 2015-03-17 2.200 127,248 +25,000 0.01% 279,946
2015-03-18 2015-03-16 2.300 102,248 -100,000 0.01% 235,170
2015-03-12 2015-03-10 2.160 202,248 +55,000 0.01% 436,856
2015-03-11 2015-03-09 2.160 147,248 +62,200 0.01% 318,056
2015-03-10 2015-03-06 2.200 85,048 +7,800 0.01% 187,106
2015-02-25 2015-02-23 2.220 77,248 +14,000 0.00% 171,491
2015-02-06 2015-02-04 2.604 63,248 -6,000 0.00% 164,698
2015-02-05 2015-02-03 2.546 69,248 -44,028 0.01% 176,315
2015-02-02 2015-01-29 2.585 113,276 +23,848 0.01% 292,786
2015-01-28 2015-01-26 2.604 89,428 +2,488 0.01% 232,871
2015-01-23 2015-01-21 2.700 86,940 -2,073 0.01% 234,777
2015-01-22 2015-01-20 2.662 89,013 -5,599 0.01% 236,941
2015-01-21 2015-01-19 2.643 94,612 +14,516 0.01% 250,020
2015-01-19 2015-01-15 2.816 80,096 +2,073 0.01% 225,565
2015-01-14 2015-01-12 2.835 78,023 -4,562 0.01% 221,232
2015-01-13 2015-01-09 2.720 82,585 -29,239 0.01% 224,609
2015-01-12 2015-01-08 2.623 111,824 -5,599 0.01% 293,347
2015-01-08 2015-01-06 2.643 117,423 +622 0.01% 310,299
2015-01-07 2015-01-05 2.623 116,801 +20,530 0.01% 306,403
2015-01-05 2014-12-31 2.508 96,271 +4,977 0.01% 241,405
2014-12-30 2014-12-24 2.392 91,294 -830 0.01% 218,359
2014-12-29 2014-12-22 2.546 92,124 +2,903 0.01% 234,560
2014-12-23 2014-12-19 2.546 89,221 +1,659 0.01% 227,169
2014-12-22 2014-12-18 2.508 87,562 +1,659 0.01% 219,567
2014-12-19 2014-12-17 2.450 85,903 -6,843 0.01% 210,436
2014-12-18 2014-12-16 2.315 92,746 -134,793 0.01% 214,676
2014-12-17 2014-12-15 2.411 227,539 +6,844 0.02% 548,622
2014-12-16 2014-12-12 2.565 220,695 -1,867 0.02% 566,176
2014-12-15 2014-12-11 2.508 222,562 -20,944 0.02% 558,087
2014-12-12 2014-12-10 2.527 243,506 -4,148 0.02% 615,302
2014-12-11 2014-12-09 2.643 247,654 -100,991 0.02% 654,445
2014-12-10 2014-12-08 3.279 348,645 +145,369 0.03% 1,143,246
2014-12-09 2014-12-05 3.453 203,276 -3,733 0.01% 701,853
2014-12-08 2014-12-04 3.376 207,009 +45,208 0.01% 698,770
2014-12-05 2014-12-03 3.067 161,801 +16,175 0.01% 496,233
2014-12-03 2014-12-01 2.893 145,626 +70,921 0.01% 421,345
2014-11-28 2014-11-26 2.604 74,705 +25,922 0.01% 194,532
2014-11-26 2014-11-24 2.430 48,783 +31,106 0.00% 118,562
2014-11-18 2014-11-14 2.218 17,677 -1,037 0.00% 39,212
2014-11-17 2014-11-13 2.238 18,714 -59,309 0.00% 41,873
2014-11-14 2014-11-12 2.700 78,023 +40,853 0.01% 210,697
2014-11-13 2014-11-11 2.546 37,170 -5,184 0.00% 94,640
2014-11-11 2014-11-07 2.392 42,354 +622 0.00% 101,303
2014-11-10 2014-11-06 2.411 41,732 +15,553 0.00% 100,620
2014-11-07 2014-11-05 2.238 26,179 -10,369 0.00% 58,576
2014-09-18 2014-09-16 2.025 36,548 +20,737 0.00% 74,022
2014-08-25 2014-08-21 2.006 15,811 -27,580 0.00% 31,718
2014-08-21 2014-08-19 2.141 43,391 +15,553 0.00% 92,903
2014-08-20 2014-08-18 2.315 27,838 +10,368 0.00% 64,436
2014-07-29 2014-07-25 2.102 17,470 +4,770 0.00% 36,730
2014-07-11 2014-07-09 2.218 12,700 +12,442 0.00% 28,171
2014-06-26 2014-06-24 2.006 258 -622 0.00% 518
2014-06-24 2014-06-20 2.141 880 +622 0.00% 1,884
2014-06-16 2014-06-12 1.794 258 -1,036 0.00% 463
2014-06-06 2014-06-04 1.794 1,294 -2,696 0.00% 2,321
2014-06-05 2014-06-03 1.775 3,990 +3,732 0.00% 7,081
2014-01-16 2014-01-14 2.160 258 -10,368 0.00% 557
2014-01-07 2014-01-03 1.948 10,626 +10,368 0.00% 20,701
2013-12-18 2013-12-16 2.218 258 -19,700 0.00% 572
2013-11-28 2013-11-26 1.948 19,958 +19,700 0.00% 38,882
2013-10-25 2013-10-23 2.218 258 -5,184 0.00% 572
2013-10-23 2013-10-21 2.430 5,442 -5,184 0.00% 13,226
2013-10-21 2013-10-17 2.295 10,626 +10,368 0.00% 24,391
2013-09-26 2013-09-24 2.218 258 -1,036 0.00% 572
2013-09-10 2013-09-06 2.218 1,294 -9,332 0.00% 2,870
2013-09-09 2013-09-05 2.141 10,626 -10,369 0.00% 22,751
2013-08-02 2013-07-31 1.987 20,995 +20,737 0.00% 41,712
2013-08-01 2013-07-30 2.295 258 -6,221 0.00% 592
2013-07-30 2013-07-26 2.295 6,479 +6,221 0.00% 14,872
2013-07-25 2013-07-23 2.218 258 -6,221 0.00% 572
2013-07-24 2013-07-22 2.160 6,479 +6,221 0.00% 13,997
2013-05-27 2013-05-23 1.408 258 -1,036 0.00% 363
2013-05-21 2013-05-16 1.987 1,294 +829 0.00% 2,571
2013-05-06 2013-05-02 2.238 465 -20,737 0.00% 1,040
2013-04-25 2013-04-23 2.180 21,202 -5,185 0.02% 46,213
2013-04-24 2013-04-22 2.238 26,387 -9,331 0.03% 59,041
2013-04-22 2013-04-18 1.746 35,718 -28,096 0.04% 62,376
2013-04-19 2013-04-17 1.680 63,814 +8,384 0.03% 107,179
2013-04-18 2013-04-16 1.613 55,430 +25,149 0.03% 89,395
2013-04-16 2013-04-12 1.336 30,281 +29,341 0.02% 40,456
2013-04-09 2013-04-05 1.069 940 -4,191 0.00% 1,005
2013-04-08 2013-04-03 1.288 5,131 +4,191 0.00% 6,610
2013-03-14 2013-03-12 1.002 940 +419 0.00% 942
2013-01-25 2013-01-23 2.309 521 -5,449 0.00% 1,203
2013-01-22 2013-01-18 1.909 5,970 +5,449 0.01% 11,394
2013-01-02 2012-12-27 1.851 521 -838 0.00% 965
2012-12-28 2012-12-24 1.737 1,359 -10,060 0.00% 2,360
2012-12-27 2012-12-20 1.737 11,419 -5,449 0.02% 19,833
2012-12-21 2012-12-19 1.765 16,868 +839 0.04% 29,779
2012-12-20 2012-12-18 1.775 16,029 +15,508 0.03% 28,451
2012-07-23 2012-07-19 2.262 521 -27,245 0.00% 1,178
2012-07-20 2012-07-18 2.720 27,766 +27,245 0.08% 75,516
2012-05-14 2012-05-10 4.103 521 -7,810 0.00% 2,138
2012-04-27 2012-04-25 4.581 8,331 +7,810 0.03% 38,161
2012-03-30 2012-03-28 5.344 521 +27 0.00% 2,784
2012-03-22 2012-03-20 5.191 494 -19,649 0.00% 2,565
2012-03-21 2012-03-19 5.955 20,143 +6,550 0.07% 119,947
2012-03-19 2012-03-15 6.413 13,593 +11,527 0.05% 87,170
2012-03-09 2012-03-07 7.787 2,066 +131 0.01% 16,088
2012-03-01 2012-02-28 14.963 1,935 -2,358 0.01% 28,954
2012-02-29 2012-02-27 15.116 4,293 +131 0.01% 64,893
2012-02-28 2012-02-24 15.421 4,162 -1,441 0.01% 64,184
2012-02-27 2012-02-23 20.307 5,603 +2,096 0.02% 113,782
2012-02-15 2012-02-13 33.438 3,507 -1,755 0.01% 117,268
2012-02-13 2012-02-09 32.828 5,262 +78 0.02% 172,739
2012-02-08 2012-02-06 30.995 5,184 -1,965 0.02% 160,680
2012-01-12 2012-01-10 33.438 7,149 +655 0.02% 239,051
2012-01-09 2012-01-05 34.507 6,494 -340 0.02% 224,090
2012-01-06 2012-01-04 34.965 6,834 +131 0.02% 238,953
2012-01-05 2012-01-03 36.339 6,703 +655 0.02% 243,583
2012-01-04 2011-12-30 35.118 6,048 +655 0.02% 212,393
2011-12-28 2011-12-22 35.118 5,393 +1,309 0.02% 189,391
2011-12-22 2011-12-20 35.576 4,084 +655 0.01% 145,292
2011-12-21 2011-12-19 32.828 3,429 +786 0.01% 112,566
2011-12-20 2011-12-16 33.133 2,643 +524 0.01% 87,571
2011-12-19 2011-12-15 31.148 2,119 +26 0.01% 66,003
2011-12-07 2011-12-05 41.989 2,093 +53 0.01% 87,883
2011-11-25 2011-11-23 45.043 2,040 +1,965 0.01% 91,887
2011-11-15 2011-11-11 52.677 75 +52 0.00% 3,951
2011-10-27 2011-10-25 56.494 23 -5,580 0.00% 1,299
2011-10-26 2011-10-24 58.784 5,603 +4,008 0.02% 329,369
2011-10-12 2011-10-10 59.548 1,595 -52 0.01% 94,979
2011-10-10 2011-10-06 61.075 1,647 -1,978 0.01% 100,590
2011-08-09 2011-08-05 70.236 3,625 -655 0.01% 254,605
2011-08-01 2011-07-28 73.290 4,280 +1,179 0.01% 313,680
2011-07-29 2011-07-27 74.053 3,101 +445 0.01% 229,639
2011-07-27 2011-07-25 74.817 2,656 +655 0.01% 198,713
2011-07-20 2011-07-18 76.343 2,001 -1,310 0.01% 152,763
2011-07-18 2011-07-14 73.290 3,311 +655 0.01% 242,662
2011-07-14 2011-07-12 70.999 2,656 +655 0.01% 188,574
2011-07-13 2011-07-11 73.290 2,001 -655 0.01% 146,653
2011-07-11 2011-07-07 73.290 2,656 +655 0.02% 194,657
2011-07-07 2011-07-05 74.817 2,001 -917 0.01% 149,708
2011-07-05 2011-06-30 75.580 2,918 +917 0.02% 220,542
2011-06-29 2011-06-27 74.053 2,001 -524 0.01% 148,180
2011-06-28 2011-06-24 74.053 2,525 +524 0.02% 186,984
2011-06-14 2011-06-10 77.870 2,001 -655 0.01% 155,818
2011-06-09 2011-06-07 75.580 2,656 -995 0.02% 200,740
2011-06-08 2011-06-03 79.397 3,651 -131 0.02% 289,879
2011-06-03 2011-06-01 82.451 3,782 +340 0.03% 311,829
2011-05-31 2011-05-27 80.924 3,442 +131 0.02% 278,540
2011-05-27 2011-05-25 87.031 3,311 +524 0.02% 288,161
2011-05-24 2011-05-20 80.924 2,787 +786 0.02% 225,535
2011-05-03 2011-04-28 74.053 2,001 +655 0.01% 148,180
2011-04-28 2011-04-26 74.817 1,346 -1,965 0.01% 100,703
2011-04-27 2011-04-21 74.817 3,311 +655 0.02% 247,718
2011-04-26 2011-04-20 74.817 2,656 +655 0.02% 198,713
2011-04-08 2011-04-06 76.343 2,001 -524 0.01% 152,763
2011-04-07 2011-04-04 76.343 2,525 +524 0.02% 192,767
2011-03-25 2011-03-23 74.053 2,001 -524 0.01% 148,180
2011-03-22 2011-03-18 70.236 2,525 +524 0.02% 177,346
2011-03-03 2011-03-01 80.924 2,001 +577 0.01% 161,929
2011-03-02 2011-02-28 82.451 1,424 -708 0.01% 117,410
2011-03-01 2011-02-25 80.924 2,132 +786 0.01% 172,530
2011-02-23 2011-02-21 77.870 1,346 +655 0.01% 104,813
2011-01-31 2011-01-27 80.924 691 -524 0.00% 55,918
2011-01-28 2011-01-26 80.924 1,215 -288 0.01% 98,323
2011-01-26 2011-01-24 77.870 1,503 +288 0.01% 117,039
2011-01-24 2011-01-20 76.343 1,215 +1,179 0.01% 92,757
2011-01-03 2010-12-29 68.709 36 -655 0.00% 2,474
2010-12-30 2010-12-28 68.709 691 -655 0.01% 47,478
2010-12-28 2010-12-22 63.365 1,346 +1,310 0.01% 85,289
2010-12-22 2010-12-20 58.021 36 -157 0.00% 2,089
2010-11-22 2010-11-18 59.548 193 -157 0.00% 11,493
2010-10-25 2010-10-21 62.602 350 -655 0.00% 21,911
2010-10-22 2010-10-20 62.602 1,005 -917 0.01% 62,915
2010-10-21 2010-10-19 62.602 1,922 +917 0.02% 120,320
2010-10-20 2010-10-18 61.838 1,005 -2,332 0.01% 62,147
2010-10-18 2010-10-14 62.602 3,337 +655 0.03% 208,901
2010-10-06 2010-10-04 67.946 2,682 +1,310 0.02% 182,230
2010-10-04 2010-09-29 67.182 1,372 +1,179 0.01% 92,174
2010-08-24 2010-08-20 64.128 193 -367 0.00% 12,377
2010-08-20 2010-08-18 64.128 560 -288 0.00% 35,912
2010-08-19 2010-08-17 65.655 848 -105 0.01% 55,676
2010-08-12 2010-08-10 61.075 953 -170 0.01% 58,204
2010-08-11 2010-08-09 62.602 1,123 -341 0.01% 70,302
2010-08-09 2010-08-05 64.128 1,464 +367 0.01% 93,884
2010-08-06 2010-08-04 63.365 1,097 +873 0.01% 69,511
2010-08-04 2010-08-02 91.612 224 +210 0.00% 20,521
2010-07-23 2010-07-21 80.924 14 -236 0.00% 1,133
2010-07-21 2010-07-19 72.068 250 -375 0.01% 18,017
2010-07-20 2010-07-16 72.679 625 +589 0.01% 45,424
2010-04-20 2010-04-16 92.223 36 -1,637 0.00% 3,320
2010-04-01 2010-03-30 96.498 1,673 -983 0.02% 161,441
2010-03-23 2010-03-19 83.062 2,656 -327 0.03% 220,612
2010-03-22 2010-03-18 77.565 2,983 +2,947 0.03% 231,376
2010-01-28 2010-01-26 58.632 36 -3,275 0.00% 2,111
2009-11-03 2009-10-30 67.793 3,311 +3,275 0.04% 224,462
2009-09-30 2009-09-28 66.571 36 -786 0.00% 2,397
2009-09-22 2009-09-18 73.900 822 -917 0.01% 60,746
2009-09-18 2009-09-16 74.511 1,739 +1,376 0.02% 129,575
2009-09-15 2009-09-11 80.619 363 -983 0.00% 29,265
2009-09-14 2009-09-10 81.840 1,346 -65 0.02% 110,157
2009-09-08 2009-09-04 75.733 1,411 +982 0.02% 106,859
2009-08-25 2009-08-21 91.612 429 +393 0.00% 39,302
2009-08-19 2009-08-17 91.612 36 -589 0.00% 3,298
2009-08-11 2009-08-07 91.612 625 -590 0.01% 57,258
2009-08-04 2009-07-31 95.887 1,215 +328 0.02% 116,503
2009-08-03 2009-07-30 93.444 887 +327 0.01% 82,885
2009-07-30 2009-07-28 95.887 560 +524 0.01% 53,697
2009-07-06 2009-07-02 100.773 36 -327 0.00% 3,628
2009-07-03 2009-06-30 101.995 363 +327 0.01% 37,024
2009-07-02 2009-06-29 108.713 36 -1,310 0.00% 3,914
2009-06-26 2009-06-24 98.330 1,346 -1,310 0.03% 132,353
2009-06-19 2009-06-17 95.277 2,656 +328 0.06% 253,055
2009-06-17 2009-06-15 92.223 2,328 +851 0.05% 214,695
2009-06-16 2009-06-12 100.163 1,477 -982 0.03% 147,940
2009-06-15 2009-06-11 96.498 2,459 +655 0.05% 237,289
2009-06-12 2009-06-10 95.887 1,804 +458 0.04% 172,981
2009-06-11 2009-06-09 100.163 1,346 +1,310 0.03% 134,819
2009-06-10 2009-06-08 98.330 36 -851 0.00% 3,540
2009-06-09 2009-06-05 91.001 887 -328 0.02% 80,718
2009-06-08 2009-06-04 90.391 1,215 +590 0.03% 109,825
2009-06-05 2009-06-03 94.666 625 -66 0.01% 59,166
2009-06-04 2009-06-02 76.343 691 +66 0.01% 52,753
2009-06-03 2009-06-01 66.571 625 +589 0.01% 41,607
2009-03-19 2009-03-17 44.585 36 -324 0.00% 1,605
2009-03-05 2009-03-03 43.363 360 +324 0.01% 15,611
2008-10-31 2008-10-29 59.853 36 -13 0.00% 2,155
2008-08-07 2008-08-04 82.451 49 -13 0.00% 4,040
2008-08-05 2008-08-01 87.337 62 -7 0.00% 5,415
2008-07-31 2008-07-29 92.834 69 -13 0.00% 6,406
2008-07-30 2008-07-28 94.055 82 -6 0.00% 7,713
2008-06-30 2008-06-26 148.615 88 -17 0.00% 13,078
2008-06-11 2008-06-06 210.111 105 -196 0.00% 22,062
2008-06-10 2008-06-05 228.047 301 +196 0.01% 68,642
2008-06-06 2008-06-04 235.734 105 -196 0.00% 24,752
2008-06-05 2008-06-03 233.172 301 -390 0.01% 70,185
2008-06-04 2008-06-02 235.734 691 +332 0.02% 162,892
2008-06-02 2008-05-29 292.106 359 +254 0.01% 104,866
2008-05-30 2008-05-28 297.230 105 -39 0.00% 31,209
2008-05-29 2008-05-27 307.480 144 +39 0.00% 44,277
2008-02-21 2008-02-19 286.981 105 -39 0.00% 30,133
2008-02-15 2008-02-13 261.358 144 +39 0.00% 37,636
2007-12-20 2007-12-18 368.976 105 -156 0.00% 38,742
2007-11-23 2007-11-21 548.339 261 -586 0.01% 143,116
2007-11-22 2007-11-20 563.713 847 +664 0.02% 477,465
2007-11-21 2007-11-19 517.591 183 +58 0.00% 94,719
2007-11-20 2007-11-16 507.341 125 -234 0.00% 63,418
2007-11-19 2007-11-15 502.217 359 +234 0.01% 180,296
2007-11-14 2007-11-12 486.843 125 -390 0.00% 60,855
2007-11-13 2007-11-09 512.466 515 +488 0.01% 263,920
2007-11-12 2007-11-08 512.466 27 -215 0.00% 13,837
2007-11-09 2007-11-07 471.469 242 -722 0.01% 114,095
2007-11-08 2007-11-06 333.103 964 +964 0.04% 321,111
2007-07-31 2007-07-27 374.100 0 -39
2007-07-27 2007-07-25 389.474 39 -59 0.00% 15,189
2007-07-25 2007-07-23 374.100 98 +98 0.01% 36,662
2007-07-23 2007-07-19 343.352 0 -39
2007-07-20 2007-07-18 389.474 39 +39 0.00% 15,189
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top