History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 77,600 | +0 | 0.00% | 225,040 |
| 2025-10-13 | 2025-10-09 | 2.930 | 77,600 | +0 | 0.00% | 227,368 |
| 2025-10-10 | 2025-10-08 | 3.060 | 77,600 | +0 | 0.00% | 237,456 |
| 2025-10-09 | 2025-10-06 | 3.020 | 77,600 | +0 | 0.00% | 234,352 |
| 2025-10-08 | 2025-10-03 | 3.010 | 77,600 | +0 | 0.00% | 233,576 |
| 2025-10-06 | 2025-10-02 | 3.000 | 77,600 | +0 | 0.00% | 232,800 |
| 2025-10-03 | 2025-09-30 | 2.970 | 77,600 | +0 | 0.00% | 230,472 |
| 2025-10-02 | 2025-09-29 | 2.970 | 77,600 | +0 | 0.00% | 230,472 |
| 2025-09-30 | 2025-09-26 | 2.950 | 77,600 | +0 | 0.00% | 228,920 |
| 2025-09-29 | 2025-09-25 | 3.020 | 77,600 | +0 | 0.00% | 234,352 |
| 2025-09-26 | 2025-09-24 | 3.050 | 77,600 | +0 | 0.00% | 236,680 |
| 2025-09-25 | 2025-09-23 | 3.040 | 77,600 | +0 | 0.00% | 235,904 |
| 2025-09-24 | 2025-09-22 | 2.890 | 77,600 | +20,000 | 0.00% | 224,264 |
| 2025-07-16 | 2025-07-14 | 3.280 | 57,600 | -4,000 | 0.00% | 188,928 |
| 2025-04-23 | 2025-04-17 | 2.030 | 61,600 | -8,000 | 0.00% | 125,048 |
| 2025-03-10 | 2025-03-06 | 2.680 | 69,600 | -39 | 0.00% | 186,528 |
| 2025-01-14 | 2025-01-10 | 2.250 | 69,639 | -80,000 | 0.00% | 156,688 |
| 2024-12-30 | 2024-12-24 | 2.440 | 149,639 | -20,000 | 0.00% | 365,119 |
| 2024-12-16 | 2024-12-12 | 2.380 | 169,639 | -100,000 | 0.00% | 403,741 |
| 2024-12-11 | 2024-12-09 | 2.340 | 269,639 | -100,000 | 0.00% | 630,955 |
| 2024-10-25 | 2024-10-23 | 1.920 | 369,639 | +40,000 | 0.00% | 709,707 |
| 2024-10-04 | 2024-10-02 | 2.230 | 329,639 | +60,000 | 0.00% | 735,095 |
| 2024-08-28 | 2024-08-26 | 2.400 | 269,639 | -4,000 | 0.00% | 647,134 |
| 2024-08-15 | 2024-08-13 | 2.120 | 273,639 | -40,000 | 0.00% | 580,115 |
| 2024-08-12 | 2024-08-08 | 2.010 | 313,639 | +40,000 | 0.00% | 630,414 |
| 2024-05-06 | 2024-05-02 | 1.990 | 273,639 | -100,000 | 0.00% | 544,542 |
| 2024-03-26 | 2024-03-22 | 2.110 | 373,639 | -40,000 | 0.00% | 788,378 |
| 2024-03-20 | 2024-03-18 | 1.730 | 413,639 | -8,000 | 0.00% | 715,595 |
| 2024-02-21 | 2024-02-19 | 1.650 | 421,639 | +8,000 | 0.00% | 695,704 |
| 2024-01-11 | 2024-01-09 | 1.650 | 413,639 | -20,000 | 0.00% | 682,504 |
| 2024-01-09 | 2024-01-05 | 1.630 | 433,639 | +20,000 | 0.00% | 706,832 |
| 2023-12-22 | 2023-12-20 | 1.800 | 413,639 | +20,000 | 0.00% | 744,550 |
| 2023-12-19 | 2023-12-15 | 1.880 | 393,639 | -20,000 | 0.00% | 740,041 |
| 2023-12-18 | 2023-12-14 | 1.780 | 413,639 | +20,000 | 0.00% | 736,277 |
| 2023-12-15 | 2023-12-13 | 1.790 | 393,639 | +20,000 | 0.00% | 704,614 |
| 2023-12-14 | 2023-12-12 | 1.900 | 373,639 | -20,000 | 0.00% | 709,914 |
| 2023-11-30 | 2023-11-28 | 1.840 | 393,639 | +20,000 | 0.00% | 724,296 |
| 2023-11-23 | 2023-11-21 | 1.920 | 373,639 | -20,000 | 0.00% | 717,387 |
| 2023-11-16 | 2023-11-14 | 1.800 | 393,639 | +20,000 | 0.00% | 708,550 |
| 2023-08-11 | 2023-08-09 | 1.950 | 373,639 | +80,000 | 0.00% | 728,596 |
| 2023-07-20 | 2023-07-18 | 2.300 | 293,639 | -4,000 | 0.00% | 675,370 |
| 2023-07-18 | 2023-07-13 | 2.270 | 297,639 | -100,000 | 0.00% | 675,641 |
| 2023-06-26 | 2023-06-21 | 1.890 | 397,639 | -20,000 | 0.00% | 751,538 |
| 2023-05-18 | 2023-05-16 | 1.800 | 417,639 | -36,000 | 0.00% | 751,750 |
| 2023-04-06 | 2023-04-03 | 2.140 | 453,639 | -52,000 | 0.00% | 970,787 |
| 2023-03-03 | 2023-03-01 | 2.030 | 505,639 | +32,000 | 0.01% | 1,026,447 |
| 2023-03-02 | 2023-02-28 | 1.950 | 473,639 | +32,000 | 0.00% | 923,596 |
| 2023-02-10 | 2023-02-08 | 1.960 | 441,639 | +64,000 | 0.00% | 865,612 |
| 2023-02-08 | 2023-02-06 | 1.950 | 377,639 | +100,000 | 0.00% | 736,396 |
| 2023-02-02 | 2023-01-31 | 2.090 | 277,639 | +60,000 | 0.00% | 580,266 |
| 2022-12-14 | 2022-12-12 | 1.770 | 217,639 | +40,000 | 0.00% | 385,221 |
| 2022-12-09 | 2022-12-07 | 1.840 | 177,639 | -56,000 | 0.00% | 326,856 |
| 2022-11-22 | 2022-11-18 | 1.640 | 233,639 | +60,000 | 0.00% | 383,168 |
| 2022-09-05 | 2022-09-01 | 1.880 | 173,639 | +60,000 | 0.00% | 326,441 |
| 2022-07-25 | 2022-07-21 | 2.430 | 113,639 | +4,000 | 0.00% | 276,143 |
| 2022-07-19 | 2022-07-15 | 2.430 | 109,639 | -8,000 | 0.00% | 266,423 |
| 2022-06-15 | 2022-06-13 | 2.520 | 117,639 | -200,000 | 0.00% | 296,450 |
| 2022-06-13 | 2022-06-09 | 2.310 | 317,639 | +8,000 | 0.00% | 733,746 |
| 2022-05-24 | 2022-05-20 | 2.200 | 309,639 | -252,000 | 0.00% | 681,206 |
| 2022-04-11 | 2022-04-07 | 2.020 | 561,639 | +100,000 | 0.01% | 1,134,511 |
| 2022-04-04 | 2022-03-31 | 2.120 | 461,639 | -20,000 | 0.00% | 978,675 |
| 2022-04-01 | 2022-03-30 | 2.230 | 481,639 | +152,000 | 0.01% | 1,074,055 |
| 2022-03-31 | 2022-03-29 | 2.180 | 329,639 | -152,000 | 0.00% | 718,613 |
| 2022-03-29 | 2022-03-25 | 2.030 | 481,639 | +152,000 | 0.01% | 977,727 |
| 2022-03-28 | 2022-03-24 | 2.110 | 329,639 | -152,000 | 0.00% | 695,538 |
| 2022-03-25 | 2022-03-23 | 2.160 | 481,639 | -248,000 | 0.01% | 1,040,340 |
| 2022-03-22 | 2022-03-18 | 2.080 | 729,639 | +148,000 | 0.01% | 1,517,649 |
| 2022-03-17 | 2022-03-15 | 1.870 | 581,639 | +52,000 | 0.01% | 1,087,665 |
| 2022-03-16 | 2022-03-14 | 1.950 | 529,639 | +148,000 | 0.01% | 1,032,796 |
| 2022-03-15 | 2022-03-11 | 2.120 | 381,639 | +52,000 | 0.00% | 809,075 |
| 2022-03-11 | 2022-03-09 | 2.210 | 329,639 | -100,000 | 0.00% | 728,502 |
| 2022-03-10 | 2022-03-08 | 2.110 | 429,639 | +100,000 | 0.00% | 906,538 |
| 2022-03-09 | 2022-03-07 | 2.290 | 329,639 | -152,000 | 0.00% | 754,873 |
| 2022-03-07 | 2022-03-03 | 2.110 | 481,639 | +52,000 | 0.01% | 1,016,258 |
| 2022-03-04 | 2022-03-02 | 2.170 | 429,639 | +100,000 | 0.00% | 932,317 |
| 2022-03-01 | 2022-02-25 | 2.370 | 329,639 | -152,000 | 0.00% | 781,244 |
| 2022-02-17 | 2022-02-15 | 2.240 | 481,639 | +52,000 | 0.01% | 1,078,871 |
| 2022-02-16 | 2022-02-14 | 2.280 | 429,639 | +32,000 | 0.00% | 979,577 |
| 2022-02-09 | 2022-02-07 | 2.370 | 397,639 | +68,000 | 0.00% | 942,404 |
| 2022-02-07 | 2022-01-31 | 2.380 | 329,639 | -12,000 | 0.00% | 784,541 |
| 2022-01-28 | 2022-01-26 | 2.490 | 341,639 | -52,000 | 0.00% | 850,681 |
| 2022-01-26 | 2022-01-24 | 2.260 | 393,639 | +52,000 | 0.00% | 889,624 |
| 2022-01-25 | 2022-01-21 | 2.350 | 341,639 | -52,000 | 0.00% | 802,852 |
| 2022-01-21 | 2022-01-19 | 2.280 | 393,639 | -48,000 | 0.00% | 897,497 |
| 2022-01-20 | 2022-01-18 | 2.330 | 441,639 | -100,000 | 0.00% | 1,029,019 |
| 2022-01-19 | 2022-01-17 | 2.310 | 541,639 | -48,000 | 0.01% | 1,251,186 |
| 2022-01-17 | 2022-01-13 | 2.220 | 589,639 | +148,000 | 0.01% | 1,308,999 |
| 2022-01-14 | 2022-01-12 | 2.320 | 441,639 | +220,000 | 0.00% | 1,024,602 |
| 2022-01-13 | 2022-01-11 | 2.430 | 221,639 | +44,000 | 0.00% | 538,583 |
| 2022-01-07 | 2022-01-05 | 2.720 | 177,639 | +48,000 | 0.00% | 483,178 |
| 2022-01-05 | 2022-01-03 | 3.060 | 129,639 | -200,000 | 0.00% | 396,695 |
| 2022-01-04 | 2021-12-31 | 2.950 | 329,639 | -32,000 | 0.00% | 972,435 |
| 2022-01-03 | 2021-12-29 | 2.950 | 361,639 | -248,000 | 0.00% | 1,066,835 |
| 2021-12-30 | 2021-12-28 | 2.210 | 609,639 | +100,000 | 0.01% | 1,347,302 |
| 2021-12-23 | 2021-12-21 | 2.390 | 509,639 | +100,000 | 0.01% | 1,218,037 |
| 2021-12-22 | 2021-12-20 | 2.430 | 409,639 | +100,000 | 0.00% | 995,423 |
| 2021-12-20 | 2021-12-16 | 2.720 | 309,639 | +24,000 | 0.00% | 842,218 |
| 2021-12-17 | 2021-12-15 | 2.860 | 285,639 | +180,000 | 0.00% | 816,928 |
| 2021-12-16 | 2021-12-14 | 3.020 | 105,639 | -56,000 | 0.00% | 319,030 |
| 2021-12-15 | 2021-12-13 | 3.000 | 161,639 | -52,000 | 0.00% | 484,917 |
| 2021-12-14 | 2021-12-10 | 3.060 | 213,639 | +100,000 | 0.00% | 653,735 |
| 2021-12-13 | 2021-12-09 | 3.140 | 113,639 | +8,000 | 0.00% | 356,826 |
| 2021-12-07 | 2021-12-03 | 3.220 | 105,639 | -40,000 | 0.00% | 340,158 |
| 2021-12-01 | 2021-11-29 | 3.170 | 145,639 | -52,000 | 0.00% | 461,676 |
| 2021-11-30 | 2021-11-26 | 3.430 | 197,639 | +52,000 | 0.00% | 677,902 |
| 2021-11-25 | 2021-11-23 | 3.630 | 145,639 | -236,000 | 0.00% | 528,670 |
| 2021-11-24 | 2021-11-22 | 2.900 | 381,639 | -100,000 | 0.00% | 1,106,753 |
| 2021-11-23 | 2021-11-19 | 2.280 | 481,639 | +48,000 | 0.01% | 1,098,137 |
| 2021-11-22 | 2021-11-18 | 2.110 | 433,639 | -120,000 | 0.00% | 914,978 |
| 2021-11-18 | 2021-11-16 | 1.590 | 553,639 | +100,000 | 0.01% | 880,286 |
| 2021-11-16 | 2021-11-12 | 1.720 | 453,639 | +20,000 | 0.00% | 780,259 |
| 2021-11-15 | 2021-11-11 | 2.040 | 433,639 | +8,000 | 0.00% | 884,624 |
| 2021-11-12 | 2021-11-10 | 1.950 | 425,639 | +60,000 | 0.00% | 829,996 |
| 2021-11-10 | 2021-11-08 | 2.050 | 365,639 | -16,000 | 0.00% | 749,560 |
| 2021-11-09 | 2021-11-05 | 2.030 | 381,639 | +64,000 | 0.00% | 774,727 |
| 2021-11-08 | 2021-11-04 | 2.340 | 317,639 | +140,000 | 0.00% | 743,275 |
| 2021-10-12 | 2021-10-08 | 2.620 | 177,639 | -40,000 | 0.00% | 465,414 |
| 2021-09-24 | 2021-09-21 | 2.040 | 217,639 | +40,000 | 0.00% | 443,984 |
| 2021-08-31 | 2021-08-27 | 3.720 | 177,639 | +52,000 | 0.00% | 660,817 |
| 2021-08-06 | 2021-08-04 | 4.590 | 125,639 | +24,000 | 0.00% | 576,683 |
| 2021-08-05 | 2021-08-03 | 5.090 | 101,639 | +28,000 | 0.00% | 517,343 |
| 2021-08-04 | 2021-08-02 | 5.060 | 73,639 | -28,000 | 0.00% | 372,613 |
| 2021-07-27 | 2021-07-23 | 3.730 | 101,639 | +28,000 | 0.00% | 379,113 |
| 2021-07-26 | 2021-07-22 | 4.300 | 73,639 | -16,000 | 0.00% | 316,648 |
| 2021-07-23 | 2021-07-21 | 3.950 | 89,639 | -24,000 | 0.00% | 354,074 |
| 2021-07-22 | 2021-07-20 | 4.120 | 113,639 | +40,000 | 0.00% | 468,193 |
| 2021-06-21 | 2021-06-17 | 6.010 | 73,639 | +8,000 | 0.00% | 442,570 |
| 2021-05-27 | 2021-05-25 | 9.000 | 65,639 | -4,000 | 0.00% | 590,751 |
| 2021-05-24 | 2021-05-20 | 8.610 | 69,639 | -4,000 | 0.00% | 599,592 |
| 2021-05-14 | 2021-05-12 | 8.340 | 73,639 | -4,000 | 0.00% | 614,149 |
| 2021-05-12 | 2021-05-10 | 7.480 | 77,639 | +4,000 | 0.00% | 580,740 |
| 2021-05-11 | 2021-05-07 | 8.130 | 73,639 | +4,000 | 0.00% | 598,685 |
| 2021-04-20 | 2021-04-16 | 10.140 | 69,639 | -4,000 | 0.00% | 706,139 |
| 2021-04-15 | 2021-04-13 | 9.660 | 73,639 | +4,000 | 0.00% | 711,353 |
| 2021-04-08 | 2021-04-01 | 10.100 | 69,639 | -4,000 | 0.00% | 703,354 |
| 2021-04-07 | 2021-03-31 | 9.760 | 73,639 | +4,000 | 0.00% | 718,717 |
| 2021-03-30 | 2021-03-26 | 10.780 | 69,639 | -4,000 | 0.00% | 750,708 |
| 2021-03-25 | 2021-03-23 | 10.320 | 73,639 | +8,000 | 0.00% | 759,954 |
| 2021-03-24 | 2021-03-22 | 11.340 | 65,639 | +4,000 | 0.00% | 744,346 |
| 2021-03-23 | 2021-03-19 | 11.780 | 61,639 | -4,000 | 0.00% | 726,107 |
| 2021-03-22 | 2021-03-18 | 10.900 | 65,639 | -8,000 | 0.00% | 715,465 |
| 2021-03-18 | 2021-03-16 | 10.300 | 73,639 | -12,000 | 0.00% | 758,482 |
| 2021-03-16 | 2021-03-12 | 9.400 | 85,639 | +20,000 | 0.00% | 805,007 |
| 2021-03-15 | 2021-03-11 | 9.690 | 65,639 | -8,000 | 0.00% | 636,042 |
| 2021-03-08 | 2021-03-04 | 10.080 | 73,639 | +4,000 | 0.00% | 742,281 |
| 2021-03-05 | 2021-03-03 | 10.660 | 69,639 | -16,000 | 0.00% | 742,352 |
| 2021-03-04 | 2021-03-02 | 9.280 | 85,639 | +28,000 | 0.00% | 794,730 |
| 2021-03-02 | 2021-02-26 | 13.000 | 57,639 | -4,000 | 0.00% | 749,307 |
| 2021-03-01 | 2021-02-25 | 12.740 | 61,639 | -24,000 | 0.00% | 785,281 |
| 2021-02-26 | 2021-02-24 | 12.380 | 85,639 | +12,000 | 0.00% | 1,060,211 |
| 2021-02-25 | 2021-02-23 | 12.860 | 73,639 | +16,000 | 0.00% | 946,998 |
| 2021-02-24 | 2021-02-22 | 12.120 | 57,639 | -12,000 | 0.00% | 698,585 |
| 2021-02-23 | 2021-02-19 | 13.840 | 69,639 | +22,000 | 0.00% | 963,804 |
| 2021-02-22 | 2021-02-18 | 16.100 | 47,639 | -4,000 | 0.00% | 766,988 |
| 2021-02-19 | 2021-02-17 | 16.500 | 51,639 | +4,000 | 0.00% | 852,044 |
| 2021-02-18 | 2021-02-16 | 15.240 | 47,639 | -12,000 | 0.00% | 726,018 |
| 2021-02-16 | 2021-02-09 | 8.200 | 59,639 | -10,000 | 0.00% | 489,040 |
| 2021-02-10 | 2021-02-08 | 8.470 | 69,639 | -96,000 | 0.00% | 589,842 |
| 2021-02-09 | 2021-02-05 | 5.680 | 165,639 | +44,000 | 0.00% | 940,830 |
| 2021-02-05 | 2021-02-03 | 4.350 | 121,639 | -60,000 | 0.00% | 529,130 |
| 2021-02-04 | 2021-02-02 | 4.250 | 181,639 | -26,000 | 0.00% | 771,966 |
| 2021-01-27 | 2021-01-25 | 3.290 | 207,639 | -16,000 | 0.00% | 683,132 |
| 2021-01-25 | 2021-01-21 | 3.300 | 223,639 | +126,000 | 0.00% | 738,009 |
| 2021-01-22 | 2021-01-20 | 3.390 | 97,639 | -30,000 | 0.00% | 330,996 |
| 2021-01-21 | 2021-01-19 | 2.700 | 127,639 | -1 | 0.00% | 344,625 |
| 2021-01-20 | 2021-01-18 | 2.600 | 127,640 | -8,800 | 0.00% | 331,864 |
| 2021-01-19 | 2021-01-15 | 2.400 | 136,440 | -16,000 | 0.00% | 327,456 |
| 2021-01-18 | 2021-01-14 | 2.450 | 152,440 | +24,800 | 0.00% | 373,478 |
| 2021-01-13 | 2021-01-11 | 2.600 | 127,640 | +16,000 | 0.00% | 331,864 |
| 2020-12-21 | 2020-12-17 | 2.700 | 111,640 | -4,000 | 0.00% | 301,428 |
| 2020-12-15 | 2020-12-11 | 2.700 | 115,640 | +4,000 | 0.00% | 312,228 |
| 2020-12-04 | 2020-12-02 | 2.750 | 111,640 | +10,000 | 0.00% | 307,010 |
| 2020-11-26 | 2020-11-24 | 2.800 | 101,640 | +10,000 | 0.00% | 284,592 |
| 2020-10-30 | 2020-10-28 | 3.250 | 91,640 | -4,000 | 0.00% | 297,830 |
| 2020-10-09 | 2020-10-07 | 3.200 | 95,640 | -10,000 | 0.00% | 306,048 |
| 2020-10-07 | 2020-10-05 | 2.750 | 105,640 | +10,000 | 0.00% | 290,510 |
| 2020-10-06 | 2020-09-30 | 2.900 | 95,640 | -6,000 | 0.00% | 277,356 |
| 2020-09-30 | 2020-09-28 | 2.800 | 101,640 | -10,000 | 0.00% | 284,592 |
| 2020-09-29 | 2020-09-25 | 2.550 | 111,640 | +20,000 | 0.00% | 284,682 |
| 2020-09-28 | 2020-09-24 | 3.150 | 91,640 | -4,000 | 0.00% | 288,666 |
| 2020-09-24 | 2020-09-22 | 3.600 | 95,640 | +10,000 | 0.00% | 344,304 |
| 2020-09-23 | 2020-09-21 | 3.650 | 85,640 | -10,000 | 0.00% | 312,586 |
| 2020-09-22 | 2020-09-18 | 3.800 | 95,640 | +10,000 | 0.00% | 363,432 |
| 2020-09-18 | 2020-09-16 | 3.700 | 85,640 | +4,000 | 0.00% | 316,868 |
| 2020-09-17 | 2020-09-15 | 3.700 | 81,640 | -2,000 | 0.00% | 302,068 |
| 2020-09-16 | 2020-09-14 | 4.000 | 83,640 | -30,000 | 0.00% | 334,560 |
| 2020-09-15 | 2020-09-11 | 3.100 | 113,640 | -9,600 | 0.00% | 352,284 |
| 2020-09-14 | 2020-09-10 | 2.100 | 123,240 | +10,000 | 0.00% | 258,804 |
| 2020-08-06 | 2020-08-04 | 2.750 | 113,240 | +1,600 | 0.00% | 311,410 |
| 2020-07-16 | 2020-07-14 | 2.900 | 111,640 | +4,000 | 0.00% | 323,756 |
| 2020-07-15 | 2020-07-13 | 3.000 | 107,640 | -50,000 | 0.00% | 322,920 |
| 2020-05-25 | 2020-05-21 | 1.890 | 157,640 | -2,800 | 0.00% | 297,940 |
| 2020-05-22 | 2020-05-20 | 1.740 | 160,440 | +2,800 | 0.00% | 279,166 |
| 2020-02-24 | 2020-02-20 | 1.030 | 157,640 | +30,000 | 0.00% | 162,369 |
| 2019-12-10 | 2019-12-06 | 1.140 | 127,640 | -20,000 | 0.00% | 145,510 |
| 2018-08-08 | 2018-08-06 | 2.480 | 147,640 | -20,000 | 0.00% | 366,147 |
| 2018-06-28 | 2018-06-26 | 2.900 | 167,640 | +20,000 | 0.00% | 486,156 |
| 2018-05-28 | 2018-05-24 | 3.350 | 147,640 | -20,000 | 0.00% | 494,594 |
| 2018-05-09 | 2018-05-07 | 3.350 | 167,640 | +20,000 | 0.00% | 561,594 |
| 2018-04-06 | 2018-04-03 | 3.350 | 147,640 | +20,000 | 0.00% | 494,594 |
| 2018-03-27 | 2018-03-23 | 3.400 | 127,640 | -30,000 | 0.00% | 433,976 |
| 2018-03-15 | 2018-03-13 | 3.750 | 157,640 | +1,600 | 0.00% | 591,150 |
| 2018-03-09 | 2018-03-07 | 3.750 | 156,040 | -20,000 | 0.00% | 585,150 |
| 2018-03-02 | 2018-02-28 | 3.500 | 176,040 | -80,000 | 0.00% | 616,140 |
| 2018-02-28 | 2018-02-26 | 3.700 | 256,040 | +80,000 | 0.00% | 947,348 |
| 2018-02-20 | 2018-02-13 | 3.250 | 176,040 | +20,000 | 0.00% | 572,130 |
| 2018-02-14 | 2018-02-12 | 3.200 | 156,040 | -20,000 | 0.00% | 499,328 |
| 2018-02-13 | 2018-02-09 | 2.900 | 176,040 | +20,000 | 0.00% | 510,516 |
| 2018-02-08 | 2018-02-06 | 3.000 | 156,040 | -10,000 | 0.00% | 468,120 |
| 2018-02-06 | 2018-02-02 | 3.550 | 166,040 | +30,000 | 0.00% | 589,442 |
| 2018-01-31 | 2018-01-29 | 3.650 | 136,040 | -20,000 | 0.00% | 496,546 |
| 2018-01-18 | 2018-01-16 | 3.550 | 156,040 | +4,000 | 0.00% | 553,942 |
| 2018-01-16 | 2018-01-12 | 3.750 | 152,040 | +6,000 | 0.00% | 570,150 |
| 2018-01-11 | 2018-01-09 | 3.750 | 146,040 | +10,000 | 0.00% | 547,650 |
| 2018-01-08 | 2018-01-04 | 3.900 | 136,040 | -2,000 | 0.00% | 530,556 |
| 2017-12-15 | 2017-12-13 | 3.400 | 138,040 | -6,000 | 0.00% | 469,336 |
| 2017-12-14 | 2017-12-12 | 3.200 | 144,040 | +26,000 | 0.00% | 460,928 |
| 2017-12-13 | 2017-12-11 | 2.900 | 118,040 | +10,000 | 0.00% | 342,316 |
| 2017-12-01 | 2017-11-29 | 3.100 | 108,040 | -4,000 | 0.00% | 334,924 |
| 2017-11-27 | 2017-11-23 | 3.150 | 112,040 | -10,000 | 0.00% | 352,926 |
| 2017-11-24 | 2017-11-22 | 2.950 | 122,040 | +10,000 | 0.00% | 360,018 |
| 2017-11-23 | 2017-11-21 | 3.150 | 112,040 | +6,000 | 0.00% | 352,926 |
| 2017-11-22 | 2017-11-20 | 3.350 | 106,040 | -26,000 | 0.00% | 355,234 |
| 2017-11-16 | 2017-11-14 | 3.450 | 132,040 | -10,000 | 0.00% | 455,538 |
| 2017-11-15 | 2017-11-13 | 3.300 | 142,040 | +10,000 | 0.00% | 468,732 |
| 2017-11-08 | 2017-11-06 | 3.850 | 132,040 | +2,000 | 0.00% | 508,354 |
| 2017-11-06 | 2017-11-02 | 3.900 | 130,040 | +66,000 | 0.00% | 507,156 |
| 2017-10-26 | 2017-10-24 | 4.300 | 64,040 | -20,000 | 0.00% | 275,372 |
| 2017-10-25 | 2017-10-23 | 4.400 | 84,040 | -40,000 | 0.00% | 369,776 |
| 2017-10-24 | 2017-10-20 | 4.050 | 124,040 | -10,000 | 0.00% | 502,362 |
| 2017-10-20 | 2017-10-18 | 4.050 | 134,040 | +10,000 | 0.00% | 542,862 |
| 2017-10-19 | 2017-10-17 | 4.200 | 124,040 | -10,800 | 0.00% | 520,968 |
| 2017-10-18 | 2017-10-16 | 4.350 | 134,840 | -32,000 | 0.00% | 586,554 |
| 2017-10-17 | 2017-10-13 | 4.100 | 166,840 | -15,200 | 0.00% | 684,044 |
| 2017-10-16 | 2017-10-12 | 3.900 | 182,040 | +28,000 | 0.00% | 709,956 |
| 2017-10-13 | 2017-10-11 | 3.800 | 154,040 | +78,800 | 0.00% | 585,352 |
| 2017-10-12 | 2017-10-10 | 4.250 | 75,240 | -3,600 | 0.00% | 319,770 |
| 2017-10-11 | 2017-10-09 | 3.900 | 78,840 | -7,200 | 0.00% | 307,476 |
| 2017-10-10 | 2017-10-06 | 3.500 | 86,040 | +5,200 | 0.00% | 301,140 |
| 2017-10-09 | 2017-10-04 | 3.150 | 80,840 | -30,000 | 0.00% | 254,646 |
| 2017-10-06 | 2017-10-03 | 3.250 | 110,840 | +1,600 | 0.00% | 360,230 |
| 2017-10-03 | 2017-09-28 | 2.900 | 109,240 | -4,000 | 0.00% | 316,796 |
| 2017-09-28 | 2017-09-26 | 2.750 | 113,240 | -10,000 | 0.00% | 311,410 |
| 2017-09-27 | 2017-09-25 | 2.750 | 123,240 | +4,000 | 0.00% | 338,910 |
| 2017-09-26 | 2017-09-22 | 2.800 | 119,240 | +14,000 | 0.00% | 333,872 |
| 2017-09-25 | 2017-09-21 | 2.700 | 105,240 | -6,000 | 0.00% | 284,148 |
| 2017-09-21 | 2017-09-19 | 2.900 | 111,240 | +30,000 | 0.00% | 322,596 |
| 2017-09-20 | 2017-09-18 | 2.850 | 81,240 | +400 | 0.00% | 231,534 |
| 2017-09-19 | 2017-09-15 | 2.700 | 80,840 | +14,800 | 0.00% | 218,268 |
| 2017-09-18 | 2017-09-14 | 2.650 | 66,040 | -40,000 | 0.00% | 175,006 |
| 2017-09-15 | 2017-09-13 | 2.550 | 106,040 | -40,000 | 0.00% | 270,402 |
| 2017-09-13 | 2017-09-11 | 2.130 | 146,040 | -5,200 | 0.00% | 311,065 |
| 2017-09-12 | 2017-09-08 | 2.020 | 151,240 | +45,200 | 0.00% | 305,505 |
| 2017-09-11 | 2017-09-07 | 2.000 | 106,040 | -172,800 | 0.00% | 212,080 |
| 2017-09-08 | 2017-09-06 | 2.260 | 278,840 | +32,000 | 0.00% | 630,178 |
| 2017-09-07 | 2017-09-05 | 2.420 | 246,840 | +38,800 | 0.00% | 597,353 |
| 2017-09-06 | 2017-09-04 | 2.380 | 208,040 | +10,000 | 0.00% | 495,135 |
| 2017-09-05 | 2017-09-01 | 2.800 | 198,040 | +58,000 | 0.00% | 554,512 |
| 2017-09-04 | 2017-08-31 | 2.480 | 140,040 | -74,000 | 0.00% | 347,299 |
| 2017-09-01 | 2017-08-30 | 2.060 | 214,040 | +14,800 | 0.00% | 440,922 |
| 2017-08-31 | 2017-08-29 | 2.010 | 199,240 | +39,200 | 0.00% | 400,472 |
| 2017-08-30 | 2017-08-28 | 1.960 | 160,040 | +65,200 | 0.00% | 313,678 |
| 2017-08-29 | 2017-08-25 | 1.530 | 94,840 | +24,800 | 0.00% | 145,105 |
| 2017-08-24 | 2017-08-21 | 1.390 | 70,040 | -10,000 | 0.00% | 97,356 |
| 2017-07-04 | 2017-06-30 | 1.100 | 80,040 | -30,000 | 0.00% | 88,044 |
| 2017-06-29 | 2017-06-27 | 1.130 | 110,040 | -28,000 | 0.00% | 124,345 |
| 2017-06-16 | 2017-06-14 | 1.180 | 138,040 | -10,000 | 0.00% | 162,887 |
| 2017-06-12 | 2017-06-08 | 1.220 | 148,040 | +10,000 | 0.00% | 180,609 |
| 2017-06-02 | 2017-05-31 | 1.230 | 138,040 | -50,000 | 0.00% | 169,789 |
| 2017-06-01 | 2017-05-29 | 1.370 | 188,040 | +10,000 | 0.00% | 257,615 |
| 2017-05-31 | 2017-05-26 | 1.300 | 178,040 | +10,000 | 0.00% | 231,452 |
| 2017-05-29 | 2017-05-25 | 1.260 | 168,040 | +30,000 | 0.00% | 211,730 |
| 2017-05-26 | 2017-05-24 | 1.400 | 138,040 | -10,000 | 0.00% | 193,256 |
| 2017-05-25 | 2017-05-23 | 1.160 | 148,040 | +14,000 | 0.00% | 171,726 |
| 2017-05-18 | 2017-05-16 | 1.300 | 134,040 | +12,000 | 0.00% | 174,252 |
| 2017-05-16 | 2017-05-12 | 1.390 | 122,040 | +10,000 | 0.00% | 169,636 |
| 2017-05-10 | 2017-05-08 | 1.470 | 112,040 | -50,000 | 0.00% | 164,699 |
| 2017-05-09 | 2017-05-05 | 1.440 | 162,040 | +50,000 | 0.00% | 233,338 |
| 2017-04-27 | 2017-04-25 | 1.450 | 112,040 | -60,000 | 0.00% | 162,458 |
| 2017-04-25 | 2017-04-21 | 1.440 | 172,040 | +30,000 | 0.00% | 247,738 |
| 2017-04-19 | 2017-04-13 | 1.510 | 142,040 | +30,000 | 0.00% | 214,480 |
| 2017-04-18 | 2017-04-12 | 1.570 | 112,040 | -30,000 | 0.00% | 175,903 |
| 2017-04-12 | 2017-04-10 | 1.650 | 142,040 | +30,000 | 0.00% | 234,366 |
| 2017-04-11 | 2017-04-07 | 1.800 | 112,040 | -10,000 | 0.00% | 201,672 |
| 2017-03-29 | 2017-03-27 | 1.470 | 122,040 | +10,000 | 0.00% | 179,399 |
| 2017-03-16 | 2017-03-14 | 1.560 | 112,040 | -20,000 | 0.00% | 174,782 |
| 2017-03-10 | 2017-03-08 | 1.680 | 132,040 | +20,000 | 0.00% | 221,827 |
| 2017-03-09 | 2017-03-07 | 1.680 | 112,040 | -60,000 | 0.00% | 188,227 |
| 2017-03-07 | 2017-03-03 | 1.650 | 172,040 | +10,000 | 0.00% | 283,866 |
| 2017-03-06 | 2017-03-02 | 1.590 | 162,040 | +52,000 | 0.00% | 257,644 |
| 2017-03-03 | 2017-03-01 | 1.830 | 110,040 | +12,000 | 0.00% | 201,373 |
| 2017-03-02 | 2017-02-28 | 1.910 | 98,040 | -18,000 | 0.00% | 187,256 |
| 2017-02-24 | 2017-02-22 | 2.000 | 116,040 | +30,000 | 0.00% | 232,080 |
| 2017-02-23 | 2017-02-21 | 2.030 | 86,040 | -56,000 | 0.00% | 174,661 |
| 2017-02-22 | 2017-02-20 | 2.080 | 142,040 | +18,000 | 0.00% | 295,443 |
| 2017-02-21 | 2017-02-17 | 2.000 | 124,040 | +20,000 | 0.00% | 248,080 |
| 2017-02-17 | 2017-02-15 | 2.140 | 104,040 | +20,000 | 0.00% | 222,646 |
| 2017-02-16 | 2017-02-14 | 2.100 | 84,040 | +10,000 | 0.00% | 176,484 |
| 2017-02-13 | 2017-02-09 | 2.400 | 74,040 | +10,000 | 0.00% | 177,696 |
| 2017-02-10 | 2017-02-08 | 2.410 | 64,040 | +10,000 | 0.00% | 154,336 |
| 2017-02-09 | 2017-02-07 | 2.390 | 54,040 | -30,000 | 0.00% | 129,156 |
| 2017-02-08 | 2017-02-06 | 2.330 | 84,040 | +10,000 | 0.00% | 195,813 |
| 2017-02-06 | 2017-02-02 | 2.430 | 74,040 | -10,000 | 0.00% | 179,917 |
| 2017-02-03 | 2017-02-01 | 2.100 | 84,040 | +36,000 | 0.00% | 176,484 |
| 2017-02-02 | 2017-01-27 | 2.210 | 48,040 | -77,200 | 0.00% | 106,168 |
| 2017-02-01 | 2017-01-25 | 2.040 | 125,240 | -10,800 | 0.00% | 255,490 |
| 2017-01-26 | 2017-01-24 | 2.110 | 136,040 | +25,600 | 0.00% | 287,044 |
| 2017-01-25 | 2017-01-23 | 1.670 | 110,440 | +65,200 | 0.00% | 184,435 |
| 2017-01-24 | 2017-01-20 | 2.000 | 45,240 | +27,200 | 0.00% | 90,480 |
| 2017-01-23 | 2017-01-19 | 2.550 | 18,040 | -39,200 | 0.00% | 46,002 |
| 2017-01-19 | 2017-01-17 | 2.900 | 57,240 | -10,000 | 0.00% | 165,996 |
| 2017-01-18 | 2017-01-16 | 2.900 | 67,240 | +10,000 | 0.00% | 194,996 |
| 2017-01-17 | 2017-01-13 | 2.850 | 57,240 | +29,200 | 0.00% | 163,134 |
| 2017-01-16 | 2017-01-12 | 4.000 | 28,040 | -4,800 | 0.00% | 112,160 |
| 2017-01-13 | 2017-01-11 | 4.050 | 32,840 | -15,200 | 0.00% | 133,002 |
| 2017-01-12 | 2017-01-10 | 3.850 | 48,040 | +10,000 | 0.00% | 184,954 |
| 2017-01-11 | 2017-01-09 | 3.800 | 38,040 | +4,800 | 0.00% | 144,552 |
| 2017-01-10 | 2017-01-06 | 3.850 | 33,240 | +5,200 | 0.00% | 127,974 |
| 2017-01-09 | 2017-01-05 | 4.050 | 28,040 | -5,200 | 0.00% | 113,562 |
| 2017-01-04 | 2016-12-30 | 3.900 | 33,240 | +8,000 | 0.00% | 129,636 |
| 2017-01-03 | 2016-12-29 | 3.900 | 25,240 | +5,200 | 0.00% | 98,436 |
| 2016-12-30 | 2016-12-28 | 3.950 | 20,040 | -4,800 | 0.00% | 79,158 |
| 2016-12-22 | 2016-12-20 | 4.100 | 24,840 | +4,800 | 0.00% | 101,844 |
| 2016-12-21 | 2016-12-19 | 4.000 | 20,040 | -5,200 | 0.00% | 80,160 |
| 2016-12-19 | 2016-12-15 | 4.850 | 25,240 | +5,200 | 0.00% | 122,414 |
| 2016-12-15 | 2016-12-13 | 5.100 | 20,040 | +5,200 | 0.00% | 102,204 |
| 2016-12-08 | 2016-12-06 | 6.200 | 14,840 | +10,000 | 0.00% | 92,008 |
| 2016-12-07 | 2016-12-05 | 5.700 | 4,840 | -10,400 | 0.00% | 27,588 |
| 2016-12-05 | 2016-12-01 | 7.100 | 15,240 | +7,200 | 0.00% | 108,204 |
| 2016-12-01 | 2016-11-29 | 6.500 | 8,040 | +8,000 | 0.00% | 52,260 |
| 2016-11-30 | 2016-11-28 | 6.600 | 40 | -5,200 | 0.00% | 264 |
| 2016-11-24 | 2016-11-22 | 6.600 | 5,240 | +2,000 | 0.00% | 34,584 |
| 2016-11-22 | 2016-11-18 | 6.900 | 3,240 | -2,000 | 0.00% | 22,356 |
| 2016-11-17 | 2016-11-15 | 6.400 | 5,240 | +5,200 | 0.00% | 33,536 |
| 2015-10-27 | 2015-10-23 | 6.800 | 40 | -20,000 | 0.00% | 272 |
| 2015-10-19 | 2015-10-15 | 6.900 | 20,040 | +15,000 | 0.00% | 138,276 |
| 2015-09-02 | 2015-08-31 | 6.200 | 5,040 | -20,000 | 0.00% | 31,248 |
| 2015-08-27 | 2015-08-25 | 6.100 | 25,040 | +20,000 | 0.00% | 152,744 |
| 2015-08-14 | 2015-08-12 | 8.200 | 5,040 | -5,000 | 0.00% | 41,328 |
| 2015-08-13 | 2015-08-11 | 8.300 | 10,040 | -3,600 | 0.00% | 83,332 |
| 2015-08-10 | 2015-08-06 | 8.900 | 13,640 | -10,600 | 0.00% | 121,396 |
| 2015-08-07 | 2015-08-05 | 9.500 | 24,240 | +2,600 | 0.00% | 230,280 |
| 2015-08-06 | 2015-08-04 | 10.000 | 21,640 | -15,000 | 0.00% | 216,400 |
| 2015-08-05 | 2015-08-03 | 9.800 | 36,640 | +22,000 | 0.00% | 359,072 |
| 2015-06-10 | 2015-06-08 | 5.700 | 14,640 | -11,400 | 0.00% | 83,448 |
| 2015-06-08 | 2015-06-04 | 4.600 | 26,040 | +11,000 | 0.00% | 119,784 |
| 2015-06-05 | 2015-06-03 | 4.760 | 15,040 | +10,000 | 0.00% | 71,590 |
| 2015-06-04 | 2015-06-02 | 5.600 | 5,040 | -10,000 | 0.00% | 28,224 |
| 2015-06-01 | 2015-05-28 | 4.740 | 15,040 | +10,000 | 0.00% | 71,290 |
| 2015-05-22 | 2015-05-20 | 5.900 | 5,040 | -50,000 | 0.00% | 29,736 |
| 2015-05-20 | 2015-05-18 | 6.200 | 55,040 | +50,000 | 0.00% | 341,248 |
| 2015-04-28 | 2015-04-24 | 5.500 | 5,040 | +5,000 | 0.00% | 27,720 |
| 2015-04-24 | 2015-04-22 | 5.500 | 40 | -50,000 | 0.00% | 220 |
| 2015-04-22 | 2015-04-20 | 5.200 | 50,040 | +50,000 | 0.00% | 260,208 |
| 2015-03-27 | 2015-03-25 | 2.200 | 40 | -100,000 | 0.00% | 88 |
| 2015-03-23 | 2015-03-19 | 2.240 | 100,040 | +100,000 | 0.01% | 224,090 |
| 2015-02-05 | 2015-02-03 | 2.546 | 40 | -1 | 0.00% | 102 |
| 2015-01-27 | 2015-01-23 | 2.527 | 41 | -18,664 | 0.00% | 104 |
| 2015-01-26 | 2015-01-22 | 2.508 | 18,705 | +18,664 | 0.00% | 46,904 |
| 2015-01-21 | 2015-01-19 | 2.643 | 41 | -17,627 | 0.00% | 108 |
| 2015-01-19 | 2015-01-15 | 2.816 | 17,668 | +17,627 | 0.00% | 49,756 |
| 2013-04-22 | 2013-04-18 | 1.746 | 41 | -42 | 0.00% | 72 |
| 2013-02-04 | 2013-01-31 | 1.918 | 83 | -20,958 | 0.00% | 159 |
| 2013-01-31 | 2013-01-29 | 2.052 | 21,041 | +20,958 | 0.01% | 43,170 |
| 2012-05-14 | 2012-05-10 | 4.103 | 83 | -1,253 | 0.00% | 341 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,336 | +1,252 | 0.00% | 6,120 |
| 2010-08-06 | 2010-08-04 | 63.365 | 84 | +51 | 0.00% | 5,323 |
| 2010-07-21 | 2010-07-19 | 72.068 | 33 | -51 | 0.00% | 2,378 |
| 2010-04-12 | 2010-04-08 | 94.666 | 84 | -3,012 | 0.00% | 7,952 |
| 2010-03-25 | 2010-03-23 | 92.223 | 3,096 | -655 | 0.03% | 285,522 |
| 2010-03-18 | 2010-03-16 | 73.900 | 3,751 | +982 | 0.04% | 277,200 |
| 2010-03-17 | 2010-03-15 | 69.625 | 2,769 | +1,310 | 0.03% | 192,792 |
| 2010-03-16 | 2010-03-12 | 66.571 | 1,459 | +655 | 0.02% | 97,128 |
| 2010-03-15 | 2010-03-11 | 65.961 | 804 | +720 | 0.01% | 53,032 |
| 2009-03-19 | 2009-03-17 | 44.585 | 84 | -751 | 0.00% | 3,745 |
| 2009-03-05 | 2009-03-03 | 43.363 | 835 | +751 | 0.02% | 36,208 |
| 2008-08-01 | 2008-07-30 | 92.834 | 84 | +41 | 0.00% | 7,798 |
| 2008-07-16 | 2008-07-14 | 119.096 | 43 | -39 | 0.00% | 5,121 |
| 2008-06-30 | 2008-06-26 | 148.615 | 82 | -16 | 0.00% | 12,186 |
| 2008-03-11 | 2008-03-07 | 307.480 | 98 | +98 | 0.00% | 30,133 |
| 2008-02-04 | 2008-01-31 | 256.233 | 0 | -137 | ||
| 2008-01-25 | 2008-01-23 | 230.610 | 137 | +137 | 0.00% | 31,594 |
| 2008-01-23 | 2008-01-21 | 281.856 | 0 | -195 | ||
| 2008-01-22 | 2008-01-18 | 302.355 | 195 | +195 | 0.01% | 58,959 |
| 2008-01-17 | 2008-01-15 | 317.729 | 0 | -195 | ||
| 2008-01-16 | 2008-01-14 | 322.854 | 195 | +195 | 0.01% | 62,956 |
| 2007-07-30 | 2007-07-26 | 379.225 | 0 | -195 | ||
| 2007-07-25 | 2007-07-23 | 374.100 | 195 | -98 | 0.02% | 72,950 |
| 2007-07-23 | 2007-07-19 | 343.352 | 293 | +98 | 0.03% | 100,602 |
| 2007-07-20 | 2007-07-18 | 389.474 | 195 | +195 | 0.02% | 75,947 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy