History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 328,000 | +0 | 0.00% | 951,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 328,000 | +0 | 0.00% | 961,040 |
| 2025-10-10 | 2025-10-08 | 3.060 | 328,000 | +0 | 0.00% | 1,003,680 |
| 2025-10-09 | 2025-10-06 | 3.020 | 328,000 | +0 | 0.00% | 990,560 |
| 2025-10-08 | 2025-10-03 | 3.010 | 328,000 | +0 | 0.00% | 987,280 |
| 2025-10-06 | 2025-10-02 | 3.000 | 328,000 | +0 | 0.00% | 984,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 328,000 | +0 | 0.00% | 974,160 |
| 2025-10-02 | 2025-09-29 | 2.970 | 328,000 | +0 | 0.00% | 974,160 |
| 2025-09-30 | 2025-09-26 | 2.950 | 328,000 | +0 | 0.00% | 967,600 |
| 2025-09-29 | 2025-09-25 | 3.020 | 328,000 | +0 | 0.00% | 990,560 |
| 2025-09-26 | 2025-09-24 | 3.050 | 328,000 | +0 | 0.00% | 1,000,400 |
| 2025-09-25 | 2025-09-23 | 3.040 | 328,000 | +12,000 | 0.00% | 997,120 |
| 2025-09-24 | 2025-09-22 | 2.890 | 316,000 | +12,000 | 0.00% | 913,240 |
| 2025-08-29 | 2025-08-27 | 2.870 | 304,000 | +8,000 | 0.00% | 872,480 |
| 2025-08-28 | 2025-08-26 | 2.880 | 296,000 | +4,000 | 0.00% | 852,480 |
| 2025-08-12 | 2025-08-08 | 2.950 | 292,000 | +12,000 | 0.00% | 861,400 |
| 2025-08-11 | 2025-08-07 | 2.880 | 280,000 | +12,000 | 0.00% | 806,400 |
| 2025-07-24 | 2025-07-22 | 3.320 | 268,000 | -4,000 | 0.00% | 889,760 |
| 2025-07-16 | 2025-07-14 | 3.280 | 272,000 | -40,000 | 0.00% | 892,160 |
| 2025-06-25 | 2025-06-23 | 2.460 | 312,000 | -16,000 | 0.00% | 767,520 |
| 2025-06-20 | 2025-06-18 | 2.250 | 328,000 | +16,000 | 0.00% | 738,000 |
| 2025-06-18 | 2025-06-16 | 2.190 | 312,000 | -8,000 | 0.00% | 683,280 |
| 2025-04-22 | 2025-04-16 | 2.010 | 320,000 | +8,000 | 0.00% | 643,200 |
| 2025-03-31 | 2025-03-27 | 2.410 | 312,000 | -16,000 | 0.00% | 751,920 |
| 2025-03-24 | 2025-03-20 | 2.520 | 328,000 | +16,000 | 0.00% | 826,560 |
| 2024-12-20 | 2024-12-18 | 2.450 | 312,000 | -12,000 | 0.00% | 764,400 |
| 2024-12-09 | 2024-12-05 | 2.200 | 324,000 | -32,000 | 0.00% | 712,800 |
| 2024-09-26 | 2024-09-24 | 1.970 | 356,000 | +32,000 | 0.00% | 701,320 |
| 2024-08-22 | 2024-08-20 | 2.310 | 324,000 | -2,000 | 0.00% | 748,440 |
| 2024-06-18 | 2024-06-14 | 2.150 | 326,000 | -8,000 | 0.00% | 700,900 |
| 2024-06-07 | 2024-06-05 | 1.970 | 334,000 | +8,000 | 0.00% | 657,980 |
| 2024-06-04 | 2024-05-31 | 2.140 | 326,000 | -6,000 | 0.00% | 697,640 |
| 2024-05-21 | 2024-05-17 | 2.130 | 332,000 | -8,000 | 0.00% | 707,160 |
| 2024-05-07 | 2024-05-03 | 1.990 | 340,000 | -200,000 | 0.00% | 676,600 |
| 2024-04-02 | 2024-03-27 | 1.950 | 540,000 | +8,000 | 0.00% | 1,053,000 |
| 2024-03-26 | 2024-03-22 | 2.110 | 532,000 | -52,000 | 0.00% | 1,122,520 |
| 2024-03-04 | 2024-02-29 | 1.540 | 584,000 | +8,000 | 0.01% | 899,360 |
| 2024-01-09 | 2024-01-05 | 1.630 | 576,000 | +100,000 | 0.00% | 938,880 |
| 2023-12-20 | 2023-12-18 | 1.810 | 476,000 | +20,000 | 0.00% | 861,560 |
| 2023-12-19 | 2023-12-15 | 1.880 | 456,000 | -28,000 | 0.00% | 857,280 |
| 2023-12-15 | 2023-12-13 | 1.790 | 484,000 | +28,000 | 0.00% | 866,360 |
| 2023-12-14 | 2023-12-12 | 1.900 | 456,000 | -20,000 | 0.00% | 866,400 |
| 2023-12-08 | 2023-12-06 | 1.860 | 476,000 | -20,000 | 0.00% | 885,360 |
| 2023-12-01 | 2023-11-29 | 1.750 | 496,000 | +20,000 | 0.00% | 868,000 |
| 2023-11-22 | 2023-11-20 | 1.870 | 476,000 | -20,000 | 0.00% | 890,120 |
| 2023-11-08 | 2023-11-06 | 1.900 | 496,000 | -12,000 | 0.00% | 942,400 |
| 2023-10-31 | 2023-10-27 | 1.830 | 508,000 | +112,000 | 0.00% | 929,640 |
| 2023-10-24 | 2023-10-19 | 1.920 | 396,000 | +20,000 | 0.00% | 760,320 |
| 2023-10-16 | 2023-10-12 | 2.010 | 376,000 | -12,000 | 0.00% | 755,760 |
| 2023-10-10 | 2023-10-06 | 2.030 | 388,000 | -20,000 | 0.00% | 787,640 |
| 2023-10-09 | 2023-10-05 | 2.020 | 408,000 | +20,000 | 0.00% | 824,160 |
| 2023-09-14 | 2023-09-12 | 2.060 | 388,000 | +20,000 | 0.00% | 799,280 |
| 2023-09-07 | 2023-09-05 | 2.170 | 368,000 | -100,000 | 0.00% | 798,560 |
| 2023-09-05 | 2023-08-31 | 2.080 | 468,000 | -20,000 | 0.00% | 973,440 |
| 2023-08-14 | 2023-08-10 | 1.880 | 488,000 | +112,000 | 0.00% | 917,440 |
| 2023-08-10 | 2023-08-08 | 1.970 | 376,000 | +20,000 | 0.00% | 740,720 |
| 2023-08-02 | 2023-07-31 | 2.360 | 356,000 | +92,000 | 0.00% | 840,160 |
| 2023-07-24 | 2023-07-20 | 2.630 | 264,000 | -8,000 | 0.00% | 694,320 |
| 2023-06-26 | 2023-06-21 | 1.890 | 272,000 | -20,000 | 0.00% | 514,080 |
| 2023-05-19 | 2023-05-17 | 1.740 | 292,000 | -12,000 | 0.00% | 508,080 |
| 2023-03-17 | 2023-03-15 | 1.900 | 304,000 | -12,000 | 0.00% | 577,600 |
| 2023-03-13 | 2023-03-09 | 1.980 | 316,000 | -20,000 | 0.00% | 625,680 |
| 2023-03-07 | 2023-03-03 | 2.090 | 336,000 | +12,000 | 0.00% | 702,240 |
| 2023-03-06 | 2023-03-02 | 2.080 | 324,000 | -12,000 | 0.00% | 673,920 |
| 2023-03-01 | 2023-02-27 | 1.930 | 336,000 | +12,000 | 0.00% | 648,480 |
| 2023-02-28 | 2023-02-24 | 2.030 | 324,000 | -12,000 | 0.00% | 657,720 |
| 2023-02-14 | 2023-02-10 | 1.960 | 336,000 | +12,000 | 0.00% | 658,560 |
| 2023-02-13 | 2023-02-09 | 1.990 | 324,000 | -20,000 | 0.00% | 644,760 |
| 2023-02-10 | 2023-02-08 | 1.960 | 344,000 | +20,000 | 0.00% | 674,240 |
| 2023-01-30 | 2023-01-26 | 2.300 | 324,000 | -8,000 | 0.00% | 745,200 |
| 2023-01-13 | 2023-01-11 | 1.990 | 332,000 | -20,000 | 0.00% | 660,680 |
| 2023-01-12 | 2023-01-10 | 2.030 | 352,000 | -12,000 | 0.00% | 714,560 |
| 2023-01-11 | 2023-01-09 | 2.040 | 364,000 | +8,000 | 0.00% | 742,560 |
| 2022-12-15 | 2022-12-13 | 1.800 | 356,000 | -20,000 | 0.00% | 640,800 |
| 2022-12-12 | 2022-12-08 | 1.880 | 376,000 | +8,000 | 0.00% | 706,880 |
| 2022-12-09 | 2022-12-07 | 1.840 | 368,000 | +20,000 | 0.00% | 677,120 |
| 2022-12-05 | 2022-12-01 | 1.690 | 348,000 | -4,000 | 0.00% | 588,120 |
| 2022-11-25 | 2022-11-23 | 1.600 | 352,000 | -8,000 | 0.00% | 563,200 |
| 2022-11-22 | 2022-11-18 | 1.640 | 360,000 | +4,000 | 0.00% | 590,400 |
| 2022-11-21 | 2022-11-17 | 1.650 | 356,000 | +12,000 | 0.00% | 587,400 |
| 2022-11-17 | 2022-11-15 | 1.790 | 344,000 | -20,000 | 0.00% | 615,760 |
| 2022-11-16 | 2022-11-14 | 1.690 | 364,000 | -12,000 | 0.00% | 615,160 |
| 2022-11-15 | 2022-11-11 | 1.610 | 376,000 | +24,000 | 0.00% | 605,360 |
| 2022-11-14 | 2022-11-10 | 1.480 | 352,000 | -8,000 | 0.00% | 520,960 |
| 2022-11-10 | 2022-11-08 | 1.560 | 360,000 | +16,000 | 0.00% | 561,600 |
| 2022-10-20 | 2022-10-18 | 1.580 | 344,000 | -12,000 | 0.00% | 543,520 |
| 2022-10-18 | 2022-10-14 | 1.460 | 356,000 | -20,000 | 0.00% | 519,760 |
| 2022-10-17 | 2022-10-13 | 1.430 | 376,000 | +12,000 | 0.00% | 537,680 |
| 2022-10-12 | 2022-10-10 | 1.640 | 364,000 | +12,000 | 0.00% | 596,960 |
| 2022-10-11 | 2022-10-07 | 1.740 | 352,000 | -20,000 | 0.00% | 612,480 |
| 2022-10-03 | 2022-09-29 | 1.680 | 372,000 | +20,000 | 0.00% | 624,960 |
| 2022-09-29 | 2022-09-27 | 1.860 | 352,000 | -20,000 | 0.00% | 654,720 |
| 2022-09-27 | 2022-09-23 | 1.750 | 372,000 | -100,000 | 0.00% | 651,000 |
| 2022-09-26 | 2022-09-22 | 1.790 | 472,000 | +20,000 | 0.01% | 844,880 |
| 2022-09-23 | 2022-09-21 | 1.790 | 452,000 | +100,000 | 0.00% | 809,080 |
| 2022-09-19 | 2022-09-15 | 1.990 | 352,000 | -12,000 | 0.00% | 700,480 |
| 2022-09-14 | 2022-09-09 | 1.920 | 364,000 | -100,000 | 0.00% | 698,880 |
| 2022-09-13 | 2022-09-08 | 1.860 | 464,000 | +92,000 | 0.00% | 863,040 |
| 2022-09-08 | 2022-09-06 | 1.910 | 372,000 | -92,000 | 0.00% | 710,520 |
| 2022-09-01 | 2022-08-30 | 2.000 | 464,000 | +100,000 | 0.00% | 928,000 |
| 2022-08-30 | 2022-08-26 | 2.040 | 364,000 | -100,000 | 0.00% | 742,560 |
| 2022-08-29 | 2022-08-25 | 2.050 | 464,000 | +12,000 | 0.00% | 951,200 |
| 2022-08-26 | 2022-08-24 | 1.960 | 452,000 | +112,000 | 0.00% | 885,920 |
| 2022-08-15 | 2022-08-11 | 2.160 | 340,000 | +20,000 | 0.00% | 734,400 |
| 2022-08-02 | 2022-07-29 | 2.270 | 320,000 | -4,000 | 0.00% | 726,400 |
| 2022-08-01 | 2022-07-28 | 2.360 | 324,000 | +4,000 | 0.00% | 764,640 |
| 2022-07-20 | 2022-07-18 | 2.420 | 320,000 | +8,000 | 0.00% | 774,400 |
| 2022-07-19 | 2022-07-15 | 2.430 | 312,000 | -8,000 | 0.00% | 758,160 |
| 2022-07-15 | 2022-07-13 | 2.450 | 320,000 | +8,000 | 0.00% | 784,000 |
| 2022-07-12 | 2022-07-08 | 2.670 | 312,000 | -20,000 | 0.00% | 833,040 |
| 2022-07-05 | 2022-06-30 | 2.880 | 332,000 | -12,000 | 0.00% | 956,160 |
| 2022-07-04 | 2022-06-29 | 2.980 | 344,000 | +4,000 | 0.00% | 1,025,120 |
| 2022-06-29 | 2022-06-27 | 3.040 | 340,000 | -8,000 | 0.00% | 1,033,600 |
| 2022-06-27 | 2022-06-23 | 2.970 | 348,000 | +16,000 | 0.00% | 1,033,560 |
| 2022-06-23 | 2022-06-21 | 3.120 | 332,000 | +4,000 | 0.00% | 1,035,840 |
| 2022-06-22 | 2022-06-20 | 3.110 | 328,000 | -12,000 | 0.00% | 1,020,080 |
| 2022-06-20 | 2022-06-16 | 2.760 | 340,000 | -4,000 | 0.00% | 938,400 |
| 2022-06-16 | 2022-06-14 | 2.480 | 344,000 | +16,000 | 0.00% | 853,120 |
| 2022-06-15 | 2022-06-13 | 2.520 | 328,000 | -12,000 | 0.00% | 826,560 |
| 2022-06-14 | 2022-06-10 | 2.610 | 340,000 | -16,000 | 0.00% | 887,400 |
| 2022-06-13 | 2022-06-09 | 2.310 | 356,000 | -8,000 | 0.00% | 822,360 |
| 2022-06-10 | 2022-06-08 | 2.170 | 364,000 | -16,000 | 0.00% | 789,880 |
| 2022-06-08 | 2022-06-06 | 2.120 | 380,000 | +32,000 | 0.00% | 805,600 |
| 2022-06-01 | 2022-05-30 | 2.180 | 348,000 | -8,000 | 0.00% | 758,640 |
| 2022-05-27 | 2022-05-25 | 2.140 | 356,000 | -12,000 | 0.00% | 761,840 |
| 2022-05-17 | 2022-05-13 | 2.070 | 368,000 | -60,000 | 0.00% | 761,760 |
| 2022-05-06 | 2022-05-04 | 1.990 | 428,000 | +20,000 | 0.00% | 851,720 |
| 2022-05-04 | 2022-04-29 | 1.910 | 408,000 | -4,000 | 0.00% | 779,280 |
| 2022-05-03 | 2022-04-28 | 1.830 | 412,000 | -12,000 | 0.00% | 753,960 |
| 2022-04-27 | 2022-04-25 | 1.850 | 424,000 | +12,000 | 0.00% | 784,400 |
| 2022-04-20 | 2022-04-14 | 2.060 | 412,000 | -12,000 | 0.00% | 848,720 |
| 2022-04-12 | 2022-04-08 | 2.040 | 424,000 | +4,000 | 0.00% | 864,960 |
| 2022-04-11 | 2022-04-07 | 2.020 | 420,000 | +52,000 | 0.00% | 848,400 |
| 2022-04-08 | 2022-04-06 | 2.080 | 368,000 | +20,000 | 0.00% | 765,440 |
| 2022-04-07 | 2022-04-04 | 2.140 | 348,000 | -44,000 | 0.00% | 744,720 |
| 2022-04-06 | 2022-04-01 | 2.080 | 392,000 | +44,000 | 0.00% | 815,360 |
| 2022-04-04 | 2022-03-31 | 2.120 | 348,000 | +12,000 | 0.00% | 737,760 |
| 2022-04-01 | 2022-03-30 | 2.230 | 336,000 | -24,000 | 0.00% | 749,280 |
| 2022-03-31 | 2022-03-29 | 2.180 | 360,000 | -16,000 | 0.00% | 784,800 |
| 2022-03-29 | 2022-03-25 | 2.030 | 376,000 | +12,000 | 0.00% | 763,280 |
| 2022-03-28 | 2022-03-24 | 2.110 | 364,000 | +12,000 | 0.00% | 768,040 |
| 2022-03-25 | 2022-03-23 | 2.160 | 352,000 | -4,000 | 0.00% | 760,320 |
| 2022-03-23 | 2022-03-21 | 2.100 | 356,000 | -12,000 | 0.00% | 747,600 |
| 2022-03-22 | 2022-03-18 | 2.080 | 368,000 | +4,000 | 0.00% | 765,440 |
| 2022-03-18 | 2022-03-16 | 1.990 | 364,000 | +12,000 | 0.00% | 724,360 |
| 2022-03-17 | 2022-03-15 | 1.870 | 352,000 | +4,000 | 0.00% | 658,240 |
| 2022-03-16 | 2022-03-14 | 1.950 | 348,000 | +8,000 | 0.00% | 678,600 |
| 2022-03-15 | 2022-03-11 | 2.120 | 340,000 | +24,000 | 0.00% | 720,800 |
| 2022-03-08 | 2022-03-04 | 2.120 | 316,000 | -12,000 | 0.00% | 669,920 |
| 2022-03-07 | 2022-03-03 | 2.110 | 328,000 | +12,000 | 0.00% | 692,080 |
| 2022-03-04 | 2022-03-02 | 2.170 | 316,000 | +8,000 | 0.00% | 685,720 |
| 2022-03-01 | 2022-02-25 | 2.370 | 308,000 | -44,000 | 0.00% | 729,960 |
| 2022-02-25 | 2022-02-23 | 2.360 | 352,000 | -56,000 | 0.00% | 830,720 |
| 2022-02-24 | 2022-02-22 | 2.080 | 408,000 | -44,000 | 0.00% | 848,640 |
| 2022-02-23 | 2022-02-21 | 1.970 | 452,000 | +16,000 | 0.00% | 890,440 |
| 2022-02-22 | 2022-02-18 | 2.060 | 436,000 | +12,000 | 0.00% | 898,160 |
| 2022-02-21 | 2022-02-17 | 2.100 | 424,000 | +12,000 | 0.00% | 890,400 |
| 2022-02-18 | 2022-02-16 | 2.110 | 412,000 | +20,000 | 0.00% | 869,320 |
| 2022-02-17 | 2022-02-15 | 2.240 | 392,000 | -8,000 | 0.00% | 878,080 |
| 2022-02-16 | 2022-02-14 | 2.280 | 400,000 | +12,000 | 0.00% | 912,000 |
| 2022-02-15 | 2022-02-11 | 2.390 | 388,000 | -4,000 | 0.00% | 927,320 |
| 2022-02-14 | 2022-02-10 | 2.440 | 392,000 | -20,000 | 0.00% | 956,480 |
| 2022-02-11 | 2022-02-09 | 2.340 | 412,000 | +20,000 | 0.00% | 964,080 |
| 2022-02-10 | 2022-02-08 | 2.280 | 392,000 | +28,000 | 0.00% | 893,760 |
| 2022-02-09 | 2022-02-07 | 2.370 | 364,000 | +24,000 | 0.00% | 862,680 |
| 2022-02-08 | 2022-02-04 | 2.450 | 340,000 | -12,000 | 0.00% | 833,000 |
| 2022-02-07 | 2022-01-31 | 2.380 | 352,000 | -40,000 | 0.00% | 837,760 |
| 2022-02-04 | 2022-01-27 | 2.360 | 392,000 | +20,000 | 0.00% | 925,120 |
| 2022-01-28 | 2022-01-26 | 2.490 | 372,000 | +12,000 | 0.00% | 926,280 |
| 2022-01-26 | 2022-01-24 | 2.260 | 360,000 | +24,000 | 0.00% | 813,600 |
| 2022-01-25 | 2022-01-21 | 2.350 | 336,000 | -8,000 | 0.00% | 789,600 |
| 2022-01-20 | 2022-01-18 | 2.330 | 344,000 | -20,000 | 0.00% | 801,520 |
| 2022-01-19 | 2022-01-17 | 2.310 | 364,000 | -28,000 | 0.00% | 840,840 |
| 2022-01-18 | 2022-01-14 | 2.150 | 392,000 | +12,000 | 0.00% | 842,800 |
| 2022-01-17 | 2022-01-13 | 2.220 | 380,000 | +20,000 | 0.00% | 843,600 |
| 2022-01-14 | 2022-01-12 | 2.320 | 360,000 | +20,000 | 0.00% | 835,200 |
| 2022-01-13 | 2022-01-11 | 2.430 | 340,000 | +24,000 | 0.00% | 826,200 |
| 2022-01-12 | 2022-01-10 | 2.660 | 316,000 | +28,000 | 0.00% | 840,560 |
| 2022-01-11 | 2022-01-07 | 2.760 | 288,000 | +16,000 | 0.00% | 794,880 |
| 2022-01-10 | 2022-01-06 | 2.720 | 272,000 | +8,000 | 0.00% | 739,840 |
| 2022-01-07 | 2022-01-05 | 2.720 | 264,000 | -8,000 | 0.00% | 718,080 |
| 2022-01-06 | 2022-01-04 | 2.730 | 272,000 | +28,000 | 0.00% | 742,560 |
| 2022-01-05 | 2022-01-03 | 3.060 | 244,000 | -4,000 | 0.00% | 746,640 |
| 2022-01-04 | 2021-12-31 | 2.950 | 248,000 | -8,000 | 0.00% | 731,600 |
| 2022-01-03 | 2021-12-29 | 2.950 | 256,000 | -68,000 | 0.00% | 755,200 |
| 2021-12-29 | 2021-12-24 | 2.310 | 324,000 | +20,000 | 0.00% | 748,440 |
| 2021-12-28 | 2021-12-22 | 2.370 | 304,000 | +8,000 | 0.00% | 720,480 |
| 2021-12-20 | 2021-12-16 | 2.720 | 296,000 | +32,000 | 0.00% | 805,120 |
| 2021-12-17 | 2021-12-15 | 2.860 | 264,000 | -12,000 | 0.00% | 755,040 |
| 2021-12-15 | 2021-12-13 | 3.000 | 276,000 | +12,000 | 0.00% | 828,000 |
| 2021-12-14 | 2021-12-10 | 3.060 | 264,000 | +4,000 | 0.00% | 807,840 |
| 2021-12-13 | 2021-12-09 | 3.140 | 260,000 | -4,000 | 0.00% | 816,400 |
| 2021-12-10 | 2021-12-08 | 3.060 | 264,000 | -12,000 | 0.00% | 807,840 |
| 2021-12-09 | 2021-12-07 | 3.040 | 276,000 | -8,000 | 0.00% | 839,040 |
| 2021-12-08 | 2021-12-06 | 3.040 | 284,000 | +4,000 | 0.00% | 863,360 |
| 2021-12-07 | 2021-12-03 | 3.220 | 280,000 | -8,000 | 0.00% | 901,600 |
| 2021-12-06 | 2021-12-02 | 2.910 | 288,000 | +20,000 | 0.00% | 838,080 |
| 2021-12-03 | 2021-12-01 | 3.220 | 268,000 | -12,000 | 0.00% | 862,960 |
| 2021-12-02 | 2021-11-30 | 3.300 | 280,000 | -4,000 | 0.00% | 924,000 |
| 2021-12-01 | 2021-11-29 | 3.170 | 284,000 | +36,000 | 0.00% | 900,280 |
| 2021-11-30 | 2021-11-26 | 3.430 | 248,000 | -208,000 | 0.00% | 850,640 |
| 2021-11-29 | 2021-11-25 | 3.350 | 456,000 | +20,000 | 0.00% | 1,527,600 |
| 2021-11-26 | 2021-11-24 | 3.550 | 436,000 | -196,000 | 0.00% | 1,547,800 |
| 2021-11-25 | 2021-11-23 | 3.630 | 632,000 | +368,000 | 0.01% | 2,294,160 |
| 2021-11-24 | 2021-11-22 | 2.900 | 264,000 | -8,000 | 0.00% | 765,600 |
| 2021-11-23 | 2021-11-19 | 2.280 | 272,000 | -16,000 | 0.00% | 620,160 |
| 2021-11-22 | 2021-11-18 | 2.110 | 288,000 | -152,000 | 0.00% | 607,680 |
| 2021-11-19 | 2021-11-17 | 1.690 | 440,000 | -40,000 | 0.00% | 743,600 |
| 2021-11-18 | 2021-11-16 | 1.590 | 480,000 | +68,000 | 0.01% | 763,200 |
| 2021-11-17 | 2021-11-15 | 1.710 | 412,000 | +24,000 | 0.00% | 704,520 |
| 2021-11-16 | 2021-11-12 | 1.720 | 388,000 | +64,000 | 0.00% | 667,360 |
| 2021-11-15 | 2021-11-11 | 2.040 | 324,000 | -12,000 | 0.00% | 660,960 |
| 2021-11-12 | 2021-11-10 | 1.950 | 336,000 | +24,000 | 0.00% | 655,200 |
| 2021-11-09 | 2021-11-05 | 2.030 | 312,000 | +36,000 | 0.00% | 633,360 |
| 2021-11-08 | 2021-11-04 | 2.340 | 276,000 | +60,000 | 0.00% | 645,840 |
| 2021-11-04 | 2021-11-02 | 2.850 | 216,000 | +12,000 | 0.00% | 615,600 |
| 2021-11-03 | 2021-11-01 | 3.090 | 204,000 | -28,000 | 0.00% | 630,360 |
| 2021-10-28 | 2021-10-26 | 2.810 | 232,000 | +12,000 | 0.00% | 651,920 |
| 2021-10-22 | 2021-10-20 | 2.900 | 220,000 | +20,000 | 0.00% | 638,000 |
| 2021-10-05 | 2021-09-30 | 2.310 | 200,000 | -8,000 | 0.00% | 462,000 |
| 2021-09-29 | 2021-09-27 | 1.900 | 208,000 | -28,000 | 0.00% | 395,200 |
| 2021-09-27 | 2021-09-23 | 1.890 | 236,000 | +8,000 | 0.00% | 446,040 |
| 2021-09-21 | 2021-09-17 | 2.320 | 228,000 | -4,000 | 0.00% | 528,960 |
| 2021-09-20 | 2021-09-16 | 2.560 | 232,000 | -8,000 | 0.00% | 593,920 |
| 2021-09-15 | 2021-09-13 | 3.060 | 240,000 | +8,000 | 0.00% | 734,400 |
| 2021-09-14 | 2021-09-10 | 3.290 | 232,000 | -12,000 | 0.00% | 763,280 |
| 2021-09-13 | 2021-09-09 | 3.320 | 244,000 | +16,000 | 0.00% | 810,080 |
| 2021-09-07 | 2021-09-03 | 3.710 | 228,000 | +4,000 | 0.00% | 845,880 |
| 2021-09-02 | 2021-08-31 | 3.820 | 224,000 | +8,000 | 0.00% | 855,680 |
| 2021-08-31 | 2021-08-27 | 3.720 | 216,000 | -8,000 | 0.00% | 803,520 |
| 2021-08-24 | 2021-08-20 | 3.800 | 224,000 | +8,000 | 0.00% | 851,200 |
| 2021-08-23 | 2021-08-19 | 3.980 | 216,000 | -8,000 | 0.00% | 859,680 |
| 2021-08-20 | 2021-08-18 | 4.120 | 224,000 | -8,000 | 0.00% | 922,880 |
| 2021-08-19 | 2021-08-17 | 4.150 | 232,000 | +4,000 | 0.00% | 962,800 |
| 2021-08-18 | 2021-08-16 | 4.330 | 228,000 | +32,000 | 0.00% | 987,240 |
| 2021-08-17 | 2021-08-13 | 4.780 | 196,000 | +8,000 | 0.00% | 936,880 |
| 2021-08-13 | 2021-08-11 | 4.750 | 188,000 | -16,000 | 0.00% | 893,000 |
| 2021-08-12 | 2021-08-10 | 4.900 | 204,000 | -8,000 | 0.00% | 999,600 |
| 2021-08-11 | 2021-08-09 | 4.240 | 212,000 | -4,000 | 0.00% | 898,880 |
| 2021-08-10 | 2021-08-06 | 4.150 | 216,000 | +4,000 | 0.00% | 896,400 |
| 2021-08-06 | 2021-08-04 | 4.590 | 212,000 | +8,000 | 0.00% | 973,080 |
| 2021-08-05 | 2021-08-03 | 5.090 | 204,000 | -4,000 | 0.00% | 1,038,360 |
| 2021-08-04 | 2021-08-02 | 5.060 | 208,000 | -24,000 | 0.00% | 1,052,480 |
| 2021-07-30 | 2021-07-28 | 3.420 | 232,000 | -4,000 | 0.00% | 793,440 |
| 2021-07-28 | 2021-07-26 | 3.380 | 236,000 | -12,000 | 0.00% | 797,680 |
| 2021-07-27 | 2021-07-23 | 3.730 | 248,000 | +16,000 | 0.00% | 925,040 |
| 2021-07-26 | 2021-07-22 | 4.300 | 232,000 | +20,000 | 0.00% | 997,600 |
| 2021-07-22 | 2021-07-20 | 4.120 | 212,000 | -4,000 | 0.00% | 873,440 |
| 2021-07-21 | 2021-07-19 | 4.050 | 216,000 | -8,000 | 0.00% | 874,800 |
| 2021-07-20 | 2021-07-16 | 4.590 | 224,000 | +4,000 | 0.00% | 1,028,160 |
| 2021-07-19 | 2021-07-15 | 4.470 | 220,000 | +4,000 | 0.00% | 983,400 |
| 2021-07-16 | 2021-07-14 | 4.700 | 216,000 | +24,000 | 0.00% | 1,015,200 |
| 2021-07-13 | 2021-07-09 | 5.490 | 192,000 | -8,000 | 0.00% | 1,054,080 |
| 2021-07-12 | 2021-07-08 | 5.360 | 200,000 | +4,000 | 0.00% | 1,072,000 |
| 2021-07-09 | 2021-07-07 | 5.710 | 196,000 | -4,000 | 0.00% | 1,119,160 |
| 2021-07-07 | 2021-07-05 | 5.840 | 200,000 | +8,000 | 0.00% | 1,168,000 |
| 2021-07-02 | 2021-06-29 | 6.400 | 192,000 | -4,000 | 0.00% | 1,228,800 |
| 2021-06-29 | 2021-06-25 | 6.150 | 196,000 | +12,000 | 0.00% | 1,205,400 |
| 2021-06-28 | 2021-06-24 | 6.370 | 184,000 | -8,000 | 0.00% | 1,172,080 |
| 2021-06-25 | 2021-06-23 | 6.300 | 192,000 | -8,000 | 0.00% | 1,209,600 |
| 2021-06-24 | 2021-06-22 | 6.190 | 200,000 | +12,000 | 0.00% | 1,238,000 |
| 2021-06-23 | 2021-06-21 | 6.800 | 188,000 | -8,000 | 0.00% | 1,278,400 |
| 2021-06-22 | 2021-06-18 | 6.120 | 196,000 | -8,000 | 0.00% | 1,199,520 |
| 2021-06-18 | 2021-06-16 | 6.150 | 204,000 | +12,000 | 0.00% | 1,254,600 |
| 2021-06-17 | 2021-06-15 | 6.380 | 192,000 | -16,000 | 0.00% | 1,224,960 |
| 2021-06-16 | 2021-06-11 | 6.550 | 208,000 | -8,000 | 0.00% | 1,362,400 |
| 2021-06-15 | 2021-06-10 | 6.160 | 216,000 | +40,000 | 0.00% | 1,330,560 |
| 2021-06-11 | 2021-06-09 | 6.860 | 176,000 | -4,000 | 0.00% | 1,207,360 |
| 2021-06-10 | 2021-06-08 | 6.960 | 180,000 | -8,000 | 0.00% | 1,252,800 |
| 2021-06-09 | 2021-06-07 | 6.900 | 188,000 | +4,000 | 0.00% | 1,297,200 |
| 2021-06-08 | 2021-06-04 | 7.270 | 184,000 | +12,000 | 0.00% | 1,337,680 |
| 2021-06-07 | 2021-06-03 | 7.850 | 172,000 | -4,000 | 0.00% | 1,350,200 |
| 2021-06-03 | 2021-06-01 | 7.820 | 176,000 | -4,000 | 0.00% | 1,376,320 |
| 2021-06-02 | 2021-05-31 | 7.620 | 180,000 | +8,000 | 0.00% | 1,371,600 |
| 2021-06-01 | 2021-05-28 | 7.870 | 172,000 | +8,000 | 0.00% | 1,353,640 |
| 2021-05-28 | 2021-05-26 | 9.290 | 164,000 | +4,000 | 0.00% | 1,523,560 |
| 2021-05-21 | 2021-05-18 | 8.280 | 160,000 | -4,000 | 0.00% | 1,324,800 |
| 2021-05-17 | 2021-05-13 | 7.460 | 164,000 | -12,000 | 0.00% | 1,223,440 |
| 2021-05-14 | 2021-05-12 | 8.340 | 176,000 | +8,000 | 0.00% | 1,467,840 |
| 2021-05-11 | 2021-05-07 | 8.130 | 168,000 | +4,000 | 0.00% | 1,365,840 |
| 2021-04-30 | 2021-04-28 | 9.140 | 164,000 | +4,000 | 0.00% | 1,498,960 |
| 2021-04-26 | 2021-04-22 | 9.640 | 160,000 | +4,000 | 0.00% | 1,542,400 |
| 2021-04-23 | 2021-04-21 | 9.660 | 156,000 | +4,000 | 0.00% | 1,506,960 |
| 2021-04-22 | 2021-04-20 | 10.200 | 152,000 | +12,000 | 0.00% | 1,550,400 |
| 2021-04-20 | 2021-04-16 | 10.140 | 140,000 | -4,000 | 0.00% | 1,419,600 |
| 2021-04-19 | 2021-04-15 | 9.840 | 144,000 | +4,000 | 0.00% | 1,416,960 |
| 2021-04-15 | 2021-04-13 | 9.660 | 140,000 | -4,000 | 0.00% | 1,352,400 |
| 2021-04-14 | 2021-04-12 | 9.880 | 144,000 | +4,000 | 0.00% | 1,422,720 |
| 2021-04-12 | 2021-04-08 | 10.420 | 140,000 | -4,000 | 0.00% | 1,458,800 |
| 2021-04-09 | 2021-04-07 | 10.420 | 144,000 | -4,000 | 0.00% | 1,500,480 |
| 2021-04-08 | 2021-04-01 | 10.100 | 148,000 | -4,000 | 0.00% | 1,494,800 |
| 2021-04-07 | 2021-03-31 | 9.760 | 152,000 | +4,000 | 0.00% | 1,483,520 |
| 2021-04-01 | 2021-03-30 | 11.360 | 148,000 | -4,000 | 0.00% | 1,681,280 |
| 2021-03-31 | 2021-03-29 | 11.000 | 152,000 | +8,000 | 0.00% | 1,672,000 |
| 2021-03-25 | 2021-03-23 | 10.320 | 144,000 | -4,000 | 0.00% | 1,486,080 |
| 2021-03-24 | 2021-03-22 | 11.340 | 148,000 | +8,000 | 0.00% | 1,678,320 |
| 2021-03-23 | 2021-03-19 | 11.780 | 140,000 | -4,000 | 0.00% | 1,649,200 |
| 2021-03-22 | 2021-03-18 | 10.900 | 144,000 | -12,000 | 0.00% | 1,569,600 |
| 2021-03-15 | 2021-03-11 | 9.690 | 156,000 | +4,000 | 0.00% | 1,511,640 |
| 2021-03-10 | 2021-03-08 | 8.640 | 152,000 | +4,000 | 0.00% | 1,313,280 |
| 2021-03-08 | 2021-03-04 | 10.080 | 148,000 | +4,000 | 0.00% | 1,491,840 |
| 2021-03-05 | 2021-03-03 | 10.660 | 144,000 | -2,000 | 0.00% | 1,535,040 |
| 2021-03-04 | 2021-03-02 | 9.280 | 146,000 | +12,000 | 0.00% | 1,354,880 |
| 2021-03-03 | 2021-03-01 | 12.000 | 134,000 | +4,000 | 0.00% | 1,608,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 130,000 | -12,000 | 0.00% | 1,656,200 |
| 2021-02-26 | 2021-02-24 | 12.380 | 142,000 | +8,000 | 0.00% | 1,757,960 |
| 2021-02-25 | 2021-02-23 | 12.860 | 134,000 | -40,800 | 0.00% | 1,723,240 |
| 2021-02-24 | 2021-02-22 | 12.120 | 174,800 | -1,000 | 0.00% | 2,118,576 |
| 2021-02-23 | 2021-02-19 | 13.840 | 175,800 | +20,000 | 0.00% | 2,433,072 |
| 2021-02-22 | 2021-02-18 | 16.100 | 155,800 | -12,800 | 0.00% | 2,508,380 |
| 2021-02-19 | 2021-02-17 | 16.500 | 168,600 | -20,000 | 0.00% | 2,781,900 |
| 2021-02-18 | 2021-02-16 | 15.240 | 188,600 | +23,200 | 0.00% | 2,874,264 |
| 2021-02-17 | 2021-02-11 | 10.420 | 165,400 | -10,000 | 0.00% | 1,723,468 |
| 2021-02-16 | 2021-02-09 | 8.200 | 175,400 | +4,000 | 0.00% | 1,438,280 |
| 2021-02-10 | 2021-02-08 | 8.470 | 171,400 | -24,000 | 0.00% | 1,451,758 |
| 2021-02-09 | 2021-02-05 | 5.680 | 195,400 | -12,000 | 0.00% | 1,109,872 |
| 2021-02-08 | 2021-02-04 | 4.670 | 207,400 | +32,000 | 0.00% | 968,558 |
| 2021-02-05 | 2021-02-03 | 4.350 | 175,400 | +24,000 | 0.00% | 762,990 |
| 2021-02-04 | 2021-02-02 | 4.250 | 151,400 | -12,800 | 0.00% | 643,450 |
| 2021-02-03 | 2021-02-01 | 3.780 | 164,200 | -16,000 | 0.00% | 620,676 |
| 2021-01-28 | 2021-01-26 | 3.340 | 180,200 | -45,200 | 0.00% | 601,868 |
| 2021-01-27 | 2021-01-25 | 3.290 | 225,400 | -22,000 | 0.00% | 741,566 |
| 2021-01-26 | 2021-01-22 | 3.300 | 247,400 | +2,000 | 0.00% | 816,420 |
| 2021-01-25 | 2021-01-21 | 3.300 | 245,400 | +10,000 | 0.00% | 809,820 |
| 2021-01-22 | 2021-01-20 | 3.390 | 235,400 | -18,000 | 0.00% | 798,006 |
| 2021-01-21 | 2021-01-19 | 2.700 | 253,400 | -30,000 | 0.00% | 684,180 |
| 2021-01-18 | 2021-01-14 | 2.450 | 283,400 | +10,000 | 0.00% | 694,330 |
| 2021-01-15 | 2021-01-13 | 2.440 | 273,400 | +20,000 | 0.00% | 667,096 |
| 2021-01-14 | 2021-01-12 | 2.440 | 253,400 | +15,200 | 0.00% | 618,296 |
| 2021-01-13 | 2021-01-11 | 2.600 | 238,200 | -10,313 | 0.00% | 619,320 |
| 2021-01-06 | 2021-01-04 | 2.650 | 248,513 | -3,000 | 0.00% | 658,559 |
| 2021-01-05 | 2020-12-31 | 2.650 | 251,513 | -22,000 | 0.00% | 666,509 |
| 2020-12-29 | 2020-12-24 | 2.600 | 273,513 | +20,000 | 0.00% | 711,134 |
| 2020-12-15 | 2020-12-11 | 2.700 | 253,513 | -2,400 | 0.00% | 684,485 |
| 2020-12-14 | 2020-12-10 | 2.500 | 255,913 | -2,000 | 0.00% | 639,782 |
| 2020-12-11 | 2020-12-09 | 2.430 | 257,913 | +2,000 | 0.00% | 626,729 |
| 2020-12-04 | 2020-12-02 | 2.750 | 255,913 | +6,800 | 0.00% | 703,761 |
| 2020-11-27 | 2020-11-25 | 2.900 | 249,113 | -8,800 | 0.00% | 722,428 |
| 2020-11-26 | 2020-11-24 | 2.800 | 257,913 | +10,000 | 0.00% | 722,156 |
| 2020-11-25 | 2020-11-23 | 3.000 | 247,913 | +8,000 | 0.00% | 743,739 |
| 2020-11-17 | 2020-11-13 | 3.150 | 239,913 | +2,400 | 0.00% | 755,726 |
| 2020-11-12 | 2020-11-10 | 3.350 | 237,513 | +10,000 | 0.00% | 795,669 |
| 2020-11-09 | 2020-11-05 | 3.500 | 227,513 | -34,800 | 0.00% | 796,296 |
| 2020-11-03 | 2020-10-30 | 3.350 | 262,313 | +4,800 | 0.00% | 878,749 |
| 2020-11-02 | 2020-10-29 | 3.500 | 257,513 | -10,000 | 0.00% | 901,296 |
| 2020-10-29 | 2020-10-27 | 3.600 | 267,513 | -7,600 | 0.00% | 963,047 |
| 2020-10-28 | 2020-10-23 | 3.300 | 275,113 | +800 | 0.00% | 907,873 |
| 2020-10-23 | 2020-10-21 | 3.400 | 274,313 | -12,000 | 0.00% | 932,664 |
| 2020-10-22 | 2020-10-20 | 3.400 | 286,313 | -6,000 | 0.00% | 973,464 |
| 2020-10-20 | 2020-10-16 | 3.200 | 292,313 | +5,200 | 0.00% | 935,402 |
| 2020-10-19 | 2020-10-15 | 3.200 | 287,113 | +6,000 | 0.00% | 918,762 |
| 2020-10-16 | 2020-10-14 | 3.250 | 281,113 | +6,000 | 0.00% | 913,617 |
| 2020-10-14 | 2020-10-09 | 3.300 | 275,113 | -10,000 | 0.00% | 907,873 |
| 2020-10-12 | 2020-10-08 | 3.500 | 285,113 | -2,800 | 0.00% | 997,896 |
| 2020-10-09 | 2020-10-07 | 3.200 | 287,913 | -15,200 | 0.00% | 921,322 |
| 2020-10-05 | 2020-09-29 | 2.900 | 303,113 | -10,000 | 0.00% | 879,028 |
| 2020-09-30 | 2020-09-28 | 2.800 | 313,113 | +2,000 | 0.00% | 876,716 |
| 2020-09-29 | 2020-09-25 | 2.550 | 311,113 | +24,400 | 0.00% | 793,338 |
| 2020-09-28 | 2020-09-24 | 3.150 | 286,713 | +14,800 | 0.00% | 903,146 |
| 2020-09-24 | 2020-09-22 | 3.600 | 271,913 | -1,200 | 0.00% | 978,887 |
| 2020-09-23 | 2020-09-21 | 3.650 | 273,113 | -10,000 | 0.00% | 996,862 |
| 2020-09-22 | 2020-09-18 | 3.800 | 283,113 | -4,000 | 0.00% | 1,075,829 |
| 2020-09-21 | 2020-09-17 | 3.750 | 287,113 | +7,200 | 0.00% | 1,076,674 |
| 2020-09-18 | 2020-09-16 | 3.700 | 279,913 | -190,000 | 0.00% | 1,035,678 |
| 2020-09-17 | 2020-09-15 | 3.700 | 469,913 | +190,800 | 0.01% | 1,738,678 |
| 2020-09-16 | 2020-09-14 | 4.000 | 279,113 | -73,600 | 0.00% | 1,116,452 |
| 2020-09-15 | 2020-09-11 | 3.100 | 352,713 | -94,800 | 0.00% | 1,093,410 |
| 2020-09-14 | 2020-09-10 | 2.100 | 447,513 | +10,000 | 0.01% | 939,777 |
| 2020-09-11 | 2020-09-09 | 2.030 | 437,513 | +1,600 | 0.01% | 888,151 |
| 2020-09-10 | 2020-09-08 | 2.420 | 435,913 | +12,000 | 0.01% | 1,054,909 |
| 2020-09-09 | 2020-09-07 | 2.440 | 423,913 | -4,000 | 0.01% | 1,034,348 |
| 2020-09-04 | 2020-09-02 | 2.550 | 427,913 | +5,200 | 0.01% | 1,091,178 |
| 2020-09-03 | 2020-09-01 | 2.600 | 422,713 | -50,400 | 0.01% | 1,099,054 |
| 2020-09-01 | 2020-08-28 | 2.470 | 473,113 | -4,800 | 0.01% | 1,168,589 |
| 2020-08-28 | 2020-08-26 | 2.490 | 477,913 | +12,000 | 0.01% | 1,190,003 |
| 2020-08-26 | 2020-08-24 | 2.650 | 465,913 | -10,000 | 0.01% | 1,234,669 |
| 2020-08-25 | 2020-08-21 | 2.600 | 475,913 | -7,200 | 0.01% | 1,237,374 |
| 2020-08-24 | 2020-08-20 | 2.500 | 483,113 | +3,200 | 0.01% | 1,207,782 |
| 2020-08-21 | 2020-08-19 | 2.500 | 479,913 | +10,000 | 0.01% | 1,199,782 |
| 2020-08-20 | 2020-08-18 | 2.500 | 469,913 | -21,200 | 0.01% | 1,174,782 |
| 2020-08-19 | 2020-08-17 | 2.400 | 491,113 | +22,000 | 0.01% | 1,178,671 |
| 2020-08-17 | 2020-08-13 | 2.430 | 469,113 | -12,000 | 0.01% | 1,139,945 |
| 2020-08-14 | 2020-08-12 | 2.480 | 481,113 | +12,800 | 0.01% | 1,193,160 |
| 2020-08-13 | 2020-08-11 | 2.550 | 468,313 | +4,000 | 0.01% | 1,194,198 |
| 2020-08-12 | 2020-08-10 | 2.600 | 464,313 | -14,000 | 0.01% | 1,207,214 |
| 2020-08-11 | 2020-08-07 | 2.500 | 478,313 | +10,000 | 0.01% | 1,195,782 |
| 2020-08-10 | 2020-08-06 | 2.650 | 468,313 | +14,400 | 0.01% | 1,241,029 |
| 2020-08-07 | 2020-08-05 | 2.650 | 453,913 | +2,400 | 0.01% | 1,202,869 |
| 2020-08-06 | 2020-08-04 | 2.750 | 451,513 | +11,200 | 0.01% | 1,241,661 |
| 2020-08-05 | 2020-08-03 | 2.380 | 440,313 | +16,000 | 0.01% | 1,047,945 |
| 2020-07-31 | 2020-07-29 | 2.470 | 424,313 | -10,000 | 0.01% | 1,048,053 |
| 2020-07-30 | 2020-07-28 | 2.430 | 434,313 | -4,400 | 0.01% | 1,055,381 |
| 2020-07-29 | 2020-07-27 | 2.310 | 438,713 | +14,000 | 0.01% | 1,013,427 |
| 2020-07-28 | 2020-07-24 | 2.490 | 424,713 | +7,600 | 0.01% | 1,057,535 |
| 2020-07-27 | 2020-07-23 | 2.750 | 417,113 | +20,400 | 0.01% | 1,147,061 |
| 2020-07-24 | 2020-07-22 | 2.600 | 396,713 | +8,800 | 0.01% | 1,031,454 |
| 2020-07-23 | 2020-07-21 | 2.850 | 387,913 | -12,400 | 0.01% | 1,105,552 |
| 2020-07-22 | 2020-07-20 | 2.550 | 400,313 | -3,200 | 0.01% | 1,020,798 |
| 2020-07-21 | 2020-07-17 | 2.450 | 403,513 | +13,200 | 0.01% | 988,607 |
| 2020-07-20 | 2020-07-16 | 2.600 | 390,313 | +5,200 | 0.01% | 1,014,814 |
| 2020-07-16 | 2020-07-14 | 2.900 | 385,113 | +4,000 | 0.01% | 1,116,828 |
| 2020-07-15 | 2020-07-13 | 3.000 | 381,113 | +46,800 | 0.01% | 1,143,339 |
| 2020-07-14 | 2020-07-10 | 2.440 | 334,313 | +24,800 | 0.00% | 815,724 |
| 2020-07-13 | 2020-07-09 | 2.650 | 309,513 | -88,000 | 0.00% | 820,209 |
| 2020-07-08 | 2020-07-06 | 1.540 | 397,513 | -50,000 | 0.01% | 612,170 |
| 2020-07-06 | 2020-07-02 | 1.450 | 447,513 | +10,000 | 0.01% | 648,894 |
| 2020-07-02 | 2020-06-29 | 1.480 | 437,513 | +50,000 | 0.01% | 647,519 |
| 2020-06-30 | 2020-06-26 | 1.560 | 387,513 | +20,000 | 0.01% | 604,520 |
| 2020-06-24 | 2020-06-22 | 1.590 | 367,513 | -20,000 | 0.00% | 584,346 |
| 2020-06-22 | 2020-06-18 | 1.570 | 387,513 | -20,000 | 0.01% | 608,395 |
| 2020-06-19 | 2020-06-17 | 1.580 | 407,513 | -60,000 | 0.01% | 643,871 |
| 2020-06-17 | 2020-06-15 | 1.450 | 467,513 | +10,000 | 0.01% | 677,894 |
| 2020-06-15 | 2020-06-11 | 1.430 | 457,513 | +10,000 | 0.01% | 654,244 |
| 2020-06-12 | 2020-06-10 | 1.590 | 447,513 | +20,000 | 0.01% | 711,546 |
| 2020-06-11 | 2020-06-09 | 1.650 | 427,513 | +10,000 | 0.01% | 705,396 |
| 2020-06-09 | 2020-06-05 | 1.650 | 417,513 | +50,000 | 0.01% | 688,896 |
| 2020-06-08 | 2020-06-04 | 1.690 | 367,513 | -50,000 | 0.00% | 621,097 |
| 2020-06-05 | 2020-06-03 | 1.580 | 417,513 | -8,000 | 0.01% | 659,671 |
| 2020-06-01 | 2020-05-28 | 1.630 | 425,513 | +10,000 | 0.01% | 693,586 |
| 2020-05-28 | 2020-05-26 | 1.820 | 415,513 | +42,000 | 0.01% | 756,234 |
| 2020-05-27 | 2020-05-25 | 1.780 | 373,513 | -50,000 | 0.01% | 664,853 |
| 2020-05-26 | 2020-05-22 | 1.640 | 423,513 | +55,200 | 0.01% | 694,561 |
| 2020-05-25 | 2020-05-21 | 1.890 | 368,313 | -30,000 | 0.00% | 696,112 |
| 2020-05-22 | 2020-05-20 | 1.740 | 398,313 | -132,000 | 0.01% | 693,065 |
| 2020-05-21 | 2020-05-19 | 1.480 | 530,313 | -10,000 | 0.01% | 784,863 |
| 2020-05-20 | 2020-05-18 | 1.360 | 540,313 | +160,000 | 0.01% | 734,826 |
| 2020-05-19 | 2020-05-15 | 1.300 | 380,313 | -10,000 | 0.01% | 494,407 |
| 2020-05-18 | 2020-05-14 | 1.060 | 390,313 | +10,000 | 0.01% | 413,732 |
| 2020-05-14 | 2020-05-12 | 1.110 | 380,313 | -26,000 | 0.01% | 422,147 |
| 2020-04-27 | 2020-04-23 | 0.730 | 406,313 | -10,000 | 0.01% | 296,608 |
| 2020-03-23 | 2020-03-19 | 0.680 | 416,313 | -74,000 | 0.01% | 283,093 |
| 2020-02-27 | 2020-02-25 | 1.010 | 490,313 | +10,000 | 0.01% | 495,216 |
| 2020-02-12 | 2020-02-10 | 0.990 | 480,313 | -4,000 | 0.01% | 475,510 |
| 2020-01-23 | 2020-01-21 | 1.120 | 484,313 | +8,000 | 0.01% | 542,431 |
| 2020-01-17 | 2020-01-15 | 1.140 | 476,313 | +8,800 | 0.01% | 542,997 |
| 2020-01-15 | 2020-01-13 | 1.220 | 467,513 | -14,800 | 0.01% | 570,366 |
| 2020-01-10 | 2020-01-08 | 1.160 | 482,313 | -10,000 | 0.01% | 559,483 |
| 2020-01-07 | 2020-01-03 | 1.150 | 492,313 | -10,000 | 0.01% | 566,160 |
| 2020-01-06 | 2020-01-02 | 1.160 | 502,313 | +23,200 | 0.01% | 582,683 |
| 2019-12-20 | 2019-12-18 | 1.130 | 479,113 | +10,000 | 0.01% | 541,398 |
| 2019-12-17 | 2019-12-13 | 1.140 | 469,113 | +4,800 | 0.01% | 534,789 |
| 2019-12-09 | 2019-12-05 | 1.110 | 464,313 | -4,000 | 0.01% | 515,387 |
| 2019-12-05 | 2019-12-03 | 1.110 | 468,313 | +30,000 | 0.01% | 519,827 |
| 2019-12-04 | 2019-12-02 | 1.120 | 438,313 | +4,000 | 0.01% | 490,911 |
| 2019-12-02 | 2019-11-28 | 1.160 | 434,313 | +10,000 | 0.01% | 503,803 |
| 2019-11-29 | 2019-11-27 | 1.200 | 424,313 | +10,000 | 0.01% | 509,176 |
| 2019-11-28 | 2019-11-26 | 1.200 | 414,313 | -14,000 | 0.01% | 497,176 |
| 2019-11-27 | 2019-11-25 | 1.170 | 428,313 | +14,000 | 0.01% | 501,126 |
| 2019-11-18 | 2019-11-14 | 1.360 | 414,313 | -12,400 | 0.01% | 563,466 |
| 2019-11-15 | 2019-11-13 | 1.290 | 426,713 | -10,000 | 0.01% | 550,460 |
| 2019-11-14 | 2019-11-12 | 1.270 | 436,713 | +4,000 | 0.01% | 554,626 |
| 2019-11-08 | 2019-11-06 | 1.170 | 432,713 | -10,000 | 0.01% | 506,274 |
| 2019-11-07 | 2019-11-05 | 1.180 | 442,713 | +10,000 | 0.01% | 522,401 |
| 2019-11-06 | 2019-11-04 | 1.160 | 432,713 | +10,000 | 0.01% | 501,947 |
| 2019-10-11 | 2019-10-09 | 1.210 | 422,713 | -20,000 | 0.01% | 511,483 |
| 2019-10-09 | 2019-10-04 | 1.320 | 442,713 | +10,000 | 0.01% | 584,381 |
| 2019-10-03 | 2019-09-30 | 1.190 | 432,713 | +10,000 | 0.01% | 514,928 |
| 2019-09-16 | 2019-09-12 | 1.300 | 422,713 | +10,000 | 0.01% | 549,527 |
| 2019-08-27 | 2019-08-23 | 1.280 | 412,713 | -10,000 | 0.01% | 528,273 |
| 2019-08-22 | 2019-08-20 | 1.370 | 422,713 | +10,000 | 0.01% | 579,117 |
| 2019-08-21 | 2019-08-19 | 1.350 | 412,713 | +8,000 | 0.01% | 557,163 |
| 2019-08-20 | 2019-08-16 | 1.310 | 404,713 | -8,000 | 0.01% | 530,174 |
| 2019-08-19 | 2019-08-15 | 1.250 | 412,713 | +4,000 | 0.01% | 515,891 |
| 2019-08-16 | 2019-08-14 | 1.280 | 408,713 | -6,000 | 0.01% | 523,153 |
| 2019-08-12 | 2019-08-08 | 1.480 | 414,713 | -800 | 0.01% | 613,775 |
| 2019-08-08 | 2019-08-06 | 1.230 | 415,513 | +4,800 | 0.01% | 511,081 |
| 2019-08-06 | 2019-08-02 | 1.420 | 410,713 | -14,800 | 0.01% | 583,212 |
| 2019-08-05 | 2019-08-01 | 1.530 | 425,513 | +20,000 | 0.01% | 651,035 |
| 2019-08-01 | 2019-07-30 | 1.540 | 405,513 | +4,800 | 0.01% | 624,490 |
| 2019-07-29 | 2019-07-25 | 1.650 | 400,713 | -30,000 | 0.01% | 661,176 |
| 2019-06-24 | 2019-06-20 | 1.900 | 430,713 | -4,000 | 0.01% | 818,355 |
| 2019-06-21 | 2019-06-19 | 1.900 | 434,713 | -6,000 | 0.01% | 825,955 |
| 2019-06-05 | 2019-06-03 | 1.920 | 440,713 | -4,800 | 0.01% | 846,169 |
| 2019-06-03 | 2019-05-30 | 1.920 | 445,513 | -5,200 | 0.01% | 855,385 |
| 2019-05-29 | 2019-05-27 | 1.840 | 450,713 | -4,800 | 0.01% | 829,312 |
| 2019-05-28 | 2019-05-24 | 1.820 | 455,513 | +4,000 | 0.01% | 829,034 |
| 2019-05-23 | 2019-05-21 | 1.830 | 451,513 | +4,800 | 0.01% | 826,269 |
| 2019-05-20 | 2019-05-16 | 1.980 | 446,713 | +5,200 | 0.01% | 884,492 |
| 2019-05-17 | 2019-05-15 | 2.020 | 441,513 | +10,000 | 0.01% | 891,856 |
| 2019-05-10 | 2019-05-08 | 2.050 | 431,513 | +4,000 | 0.01% | 884,602 |
| 2019-05-07 | 2019-05-03 | 2.220 | 427,513 | +30,000 | 0.01% | 949,079 |
| 2019-04-30 | 2019-04-26 | 2.290 | 397,513 | +10,000 | 0.01% | 910,305 |
| 2019-04-08 | 2019-04-03 | 2.500 | 387,513 | -4,000 | 0.01% | 968,782 |
| 2019-04-04 | 2019-04-02 | 2.550 | 391,513 | +24,000 | 0.01% | 998,358 |
| 2019-03-28 | 2019-03-26 | 2.430 | 367,513 | +2,000 | 0.00% | 893,057 |
| 2019-03-27 | 2019-03-25 | 2.440 | 365,513 | +40,000 | 0.00% | 891,852 |
| 2019-03-22 | 2019-03-20 | 2.550 | 325,513 | +4,000 | 0.00% | 830,058 |
| 2019-01-22 | 2019-01-18 | 2.600 | 321,513 | -20,000 | 0.00% | 835,934 |
| 2019-01-21 | 2019-01-17 | 2.600 | 341,513 | +20,000 | 0.00% | 887,934 |
| 2019-01-02 | 2018-12-27 | 2.260 | 321,513 | +10,000 | 0.00% | 726,619 |
| 2018-12-27 | 2018-12-20 | 2.460 | 311,513 | -4,000 | 0.00% | 766,322 |
| 2018-12-19 | 2018-12-17 | 2.550 | 315,513 | -10,000 | 0.00% | 804,558 |
| 2018-12-17 | 2018-12-13 | 2.600 | 325,513 | -10,000 | 0.00% | 846,334 |
| 2018-12-10 | 2018-12-06 | 2.700 | 335,513 | +10,000 | 0.00% | 905,885 |
| 2018-11-09 | 2018-11-07 | 2.800 | 325,513 | -4,800 | 0.00% | 911,436 |
| 2018-11-06 | 2018-11-02 | 2.800 | 330,313 | +4,800 | 0.00% | 924,876 |
| 2018-10-30 | 2018-10-26 | 2.800 | 325,513 | -2,800 | 0.00% | 911,436 |
| 2018-10-29 | 2018-10-25 | 2.800 | 328,313 | +2,800 | 0.00% | 919,276 |
| 2018-10-12 | 2018-10-10 | 2.950 | 325,513 | -4,800 | 0.00% | 960,263 |
| 2018-10-11 | 2018-10-09 | 3.000 | 330,313 | +10,000 | 0.00% | 990,939 |
| 2018-10-05 | 2018-10-03 | 3.200 | 320,313 | -20,000 | 0.00% | 1,025,002 |
| 2018-09-26 | 2018-09-21 | 2.950 | 340,313 | -4,000 | 0.00% | 1,003,923 |
| 2018-09-21 | 2018-09-19 | 3.000 | 344,313 | +4,000 | 0.00% | 1,032,939 |
| 2018-09-17 | 2018-09-13 | 3.000 | 340,313 | -8,000 | 0.00% | 1,020,939 |
| 2018-09-13 | 2018-09-11 | 2.850 | 348,313 | -10,000 | 0.00% | 992,692 |
| 2018-09-11 | 2018-09-07 | 3.000 | 358,313 | +10,000 | 0.00% | 1,074,939 |
| 2018-09-06 | 2018-09-04 | 3.250 | 348,313 | -4,000 | 0.00% | 1,132,017 |
| 2018-08-31 | 2018-08-29 | 3.350 | 352,313 | -4,000 | 0.00% | 1,180,249 |
| 2018-08-29 | 2018-08-27 | 3.050 | 356,313 | -4,000 | 0.00% | 1,086,755 |
| 2018-08-27 | 2018-08-23 | 3.100 | 360,313 | +10,000 | 0.00% | 1,116,970 |
| 2018-08-24 | 2018-08-22 | 3.200 | 350,313 | -12,000 | 0.00% | 1,121,002 |
| 2018-08-23 | 2018-08-21 | 2.650 | 362,313 | -18,800 | 0.00% | 960,129 |
| 2018-08-16 | 2018-08-14 | 2.650 | 381,113 | -4,000 | 0.01% | 1,009,949 |
| 2018-08-14 | 2018-08-10 | 2.700 | 385,113 | -16,000 | 0.01% | 1,039,805 |
| 2018-08-13 | 2018-08-09 | 2.650 | 401,113 | -10,000 | 0.01% | 1,062,949 |
| 2018-08-10 | 2018-08-08 | 2.500 | 411,113 | -10,000 | 0.01% | 1,027,782 |
| 2018-08-09 | 2018-08-07 | 2.550 | 421,113 | +7,200 | 0.01% | 1,073,838 |
| 2018-08-08 | 2018-08-06 | 2.480 | 413,913 | +10,000 | 0.01% | 1,026,504 |
| 2018-08-06 | 2018-08-02 | 2.350 | 403,913 | +13,600 | 0.01% | 949,196 |
| 2018-08-02 | 2018-07-31 | 2.500 | 390,313 | +2,800 | 0.01% | 975,782 |
| 2018-07-27 | 2018-07-25 | 2.650 | 387,513 | -1,200 | 0.01% | 1,026,909 |
| 2018-07-26 | 2018-07-24 | 2.700 | 388,713 | -10,000 | 0.01% | 1,049,525 |
| 2018-07-16 | 2018-07-12 | 2.850 | 398,713 | -10,000 | 0.01% | 1,136,332 |
| 2018-07-13 | 2018-07-11 | 2.700 | 408,713 | -10,000 | 0.01% | 1,103,525 |
| 2018-07-09 | 2018-07-05 | 2.400 | 418,713 | +4,800 | 0.01% | 1,004,911 |
| 2018-07-04 | 2018-06-29 | 2.800 | 413,913 | -12,000 | 0.01% | 1,158,956 |
| 2018-07-03 | 2018-06-28 | 2.800 | 425,913 | +26,000 | 0.01% | 1,192,556 |
| 2018-06-29 | 2018-06-27 | 2.750 | 399,913 | +6,000 | 0.01% | 1,099,761 |
| 2018-06-28 | 2018-06-26 | 2.900 | 393,913 | +10,000 | 0.01% | 1,142,348 |
| 2018-06-25 | 2018-06-21 | 2.900 | 383,913 | +50,000 | 0.01% | 1,113,348 |
| 2018-06-22 | 2018-06-20 | 3.050 | 333,913 | -8,000 | 0.00% | 1,018,435 |
| 2018-06-11 | 2018-06-07 | 3.300 | 341,913 | -10,000 | 0.00% | 1,128,313 |
| 2018-06-08 | 2018-06-06 | 3.300 | 351,913 | -10,000 | 0.00% | 1,161,313 |
| 2018-06-06 | 2018-06-04 | 3.300 | 361,913 | -5,200 | 0.00% | 1,194,313 |
| 2018-06-05 | 2018-06-01 | 3.250 | 367,113 | -5,200 | 0.00% | 1,193,117 |
| 2018-06-04 | 2018-05-31 | 3.150 | 372,313 | -30,000 | 0.00% | 1,172,786 |
| 2018-06-01 | 2018-05-30 | 3.050 | 402,313 | +8,000 | 0.01% | 1,227,055 |
| 2018-05-31 | 2018-05-29 | 3.050 | 394,313 | +10,000 | 0.01% | 1,202,655 |
| 2018-05-30 | 2018-05-28 | 3.200 | 384,313 | +20,000 | 0.01% | 1,229,802 |
| 2018-05-29 | 2018-05-25 | 3.300 | 364,313 | +10,000 | 0.00% | 1,202,233 |
| 2018-05-28 | 2018-05-24 | 3.350 | 354,313 | -28,000 | 0.00% | 1,186,949 |
| 2018-05-23 | 2018-05-18 | 3.250 | 382,313 | -10,000 | 0.01% | 1,242,517 |
| 2018-05-17 | 2018-05-15 | 3.150 | 392,313 | -2,000 | 0.01% | 1,235,786 |
| 2018-05-15 | 2018-05-11 | 3.150 | 394,313 | +4,800 | 0.01% | 1,242,086 |
| 2018-05-14 | 2018-05-10 | 3.200 | 389,513 | +10,000 | 0.01% | 1,246,442 |
| 2018-05-11 | 2018-05-09 | 3.200 | 379,513 | +10,000 | 0.01% | 1,214,442 |
| 2018-05-10 | 2018-05-08 | 3.350 | 369,513 | +1,200 | 0.00% | 1,237,869 |
| 2018-05-09 | 2018-05-07 | 3.350 | 368,313 | -8,800 | 0.00% | 1,233,849 |
| 2018-05-08 | 2018-05-04 | 3.250 | 377,113 | -9,600 | 0.01% | 1,225,617 |
| 2018-05-07 | 2018-05-03 | 3.250 | 386,713 | -4,800 | 0.01% | 1,256,817 |
| 2018-05-04 | 2018-05-02 | 3.050 | 391,513 | -10,800 | 0.01% | 1,194,115 |
| 2018-04-26 | 2018-04-24 | 3.000 | 402,313 | -400 | 0.01% | 1,206,939 |
| 2018-04-25 | 2018-04-23 | 2.850 | 402,713 | +7,200 | 0.01% | 1,147,732 |
| 2018-04-24 | 2018-04-20 | 2.950 | 395,513 | -2,000 | 0.01% | 1,166,763 |
| 2018-04-23 | 2018-04-19 | 3.050 | 397,513 | +20,800 | 0.01% | 1,212,415 |
| 2018-04-20 | 2018-04-18 | 3.050 | 376,713 | +5,200 | 0.01% | 1,148,975 |
| 2018-04-19 | 2018-04-17 | 3.150 | 371,513 | +2,800 | 0.00% | 1,170,266 |
| 2018-04-16 | 2018-04-12 | 3.250 | 368,713 | +14,000 | 0.00% | 1,198,317 |
| 2018-04-13 | 2018-04-11 | 3.250 | 354,713 | +10,000 | 0.00% | 1,152,817 |
| 2018-04-12 | 2018-04-10 | 3.350 | 344,713 | -1,600 | 0.00% | 1,154,789 |
| 2018-04-06 | 2018-04-03 | 3.350 | 346,313 | -2,000 | 0.00% | 1,160,149 |
| 2018-04-04 | 2018-03-29 | 3.350 | 348,313 | +10,000 | 0.00% | 1,166,849 |
| 2018-04-03 | 2018-03-28 | 3.350 | 338,313 | -800 | 0.00% | 1,133,349 |
| 2018-03-27 | 2018-03-23 | 3.400 | 339,113 | +10,000 | 0.00% | 1,152,984 |
| 2018-03-23 | 2018-03-21 | 3.700 | 329,113 | +15,200 | 0.00% | 1,217,718 |
| 2018-03-20 | 2018-03-16 | 3.650 | 313,913 | -10,000 | 0.00% | 1,145,782 |
| 2018-03-14 | 2018-03-12 | 3.700 | 323,913 | +2,000 | 0.00% | 1,198,478 |
| 2018-03-13 | 2018-03-09 | 3.750 | 321,913 | +10,000 | 0.00% | 1,207,174 |
| 2018-03-12 | 2018-03-08 | 3.700 | 311,913 | +10,000 | 0.00% | 1,154,078 |
| 2018-03-09 | 2018-03-07 | 3.750 | 301,913 | +48,000 | 0.00% | 1,132,174 |
| 2018-03-05 | 2018-03-01 | 3.600 | 253,913 | +8,000 | 0.00% | 914,087 |
| 2018-03-01 | 2018-02-27 | 3.650 | 245,913 | -8,000 | 0.00% | 897,582 |
| 2018-02-28 | 2018-02-26 | 3.700 | 253,913 | -5,200 | 0.00% | 939,478 |
| 2018-02-20 | 2018-02-13 | 3.250 | 259,113 | -1,600 | 0.00% | 842,117 |
| 2018-02-13 | 2018-02-09 | 2.900 | 260,713 | -10,000 | 0.00% | 756,068 |
| 2018-02-09 | 2018-02-07 | 3.150 | 270,713 | -16,000 | 0.00% | 852,746 |
| 2018-02-08 | 2018-02-06 | 3.000 | 286,713 | -10,000 | 0.00% | 860,139 |
| 2018-02-06 | 2018-02-02 | 3.550 | 296,713 | -5,200 | 0.00% | 1,053,331 |
| 2018-02-02 | 2018-01-31 | 3.600 | 301,913 | -2,000 | 0.00% | 1,086,887 |
| 2018-01-25 | 2018-01-23 | 3.800 | 303,913 | -5,200 | 0.00% | 1,154,869 |
| 2018-01-22 | 2018-01-18 | 3.650 | 309,113 | +5,200 | 0.00% | 1,128,262 |
| 2018-01-19 | 2018-01-17 | 3.650 | 303,913 | -4,800 | 0.00% | 1,109,282 |
| 2018-01-17 | 2018-01-15 | 3.700 | 308,713 | -10,000 | 0.00% | 1,142,238 |
| 2018-01-15 | 2018-01-11 | 3.650 | 318,713 | +10,000 | 0.00% | 1,163,302 |
| 2018-01-09 | 2018-01-05 | 3.950 | 308,713 | -18,000 | 0.00% | 1,219,416 |
| 2018-01-05 | 2018-01-03 | 3.750 | 326,713 | -20,000 | 0.00% | 1,225,174 |
| 2018-01-04 | 2018-01-02 | 3.750 | 346,713 | +20,800 | 0.00% | 1,300,174 |
| 2017-12-28 | 2017-12-22 | 3.750 | 325,913 | -4,000 | 0.00% | 1,222,174 |
| 2017-12-27 | 2017-12-21 | 3.750 | 329,913 | -58,800 | 0.00% | 1,237,174 |
| 2017-12-21 | 2017-12-19 | 3.450 | 388,713 | -4,800 | 0.01% | 1,341,060 |
| 2017-12-18 | 2017-12-14 | 3.400 | 393,513 | -10,000 | 0.01% | 1,337,944 |
| 2017-12-15 | 2017-12-13 | 3.400 | 403,513 | -28,800 | 0.01% | 1,371,944 |
| 2017-12-14 | 2017-12-12 | 3.200 | 432,313 | -27,200 | 0.01% | 1,383,402 |
| 2017-12-13 | 2017-12-11 | 2.900 | 459,513 | -14,000 | 0.01% | 1,332,588 |
| 2017-12-12 | 2017-12-08 | 2.850 | 473,513 | +4,000 | 0.01% | 1,349,512 |
| 2017-12-11 | 2017-12-07 | 2.900 | 469,513 | +10,000 | 0.01% | 1,361,588 |
| 2017-12-08 | 2017-12-06 | 2.950 | 459,513 | -14,400 | 0.01% | 1,355,563 |
| 2017-12-05 | 2017-12-01 | 3.050 | 473,913 | -4,000 | 0.01% | 1,445,435 |
| 2017-12-04 | 2017-11-30 | 3.050 | 477,913 | -6,000 | 0.01% | 1,457,635 |
| 2017-12-01 | 2017-11-29 | 3.100 | 483,913 | +10,000 | 0.01% | 1,500,130 |
| 2017-11-30 | 2017-11-28 | 3.100 | 473,913 | +2,000 | 0.01% | 1,469,130 |
| 2017-11-28 | 2017-11-24 | 3.200 | 471,913 | +6,000 | 0.01% | 1,510,122 |
| 2017-11-27 | 2017-11-23 | 3.150 | 465,913 | +1,200 | 0.01% | 1,467,626 |
| 2017-11-24 | 2017-11-22 | 2.950 | 464,713 | +1,600 | 0.01% | 1,370,903 |
| 2017-11-23 | 2017-11-21 | 3.150 | 463,113 | +61,200 | 0.01% | 1,458,806 |
| 2017-11-22 | 2017-11-20 | 3.350 | 401,913 | +8,000 | 0.01% | 1,346,409 |
| 2017-11-21 | 2017-11-17 | 3.450 | 393,913 | -26,000 | 0.01% | 1,359,000 |
| 2017-11-20 | 2017-11-16 | 3.450 | 419,913 | -18,000 | 0.01% | 1,448,700 |
| 2017-11-17 | 2017-11-15 | 3.400 | 437,913 | +28,000 | 0.01% | 1,488,904 |
| 2017-11-16 | 2017-11-14 | 3.450 | 409,913 | -6,000 | 0.01% | 1,414,200 |
| 2017-11-15 | 2017-11-13 | 3.300 | 415,913 | +8,000 | 0.01% | 1,372,513 |
| 2017-11-14 | 2017-11-10 | 3.700 | 407,913 | +30,800 | 0.01% | 1,509,278 |
| 2017-11-13 | 2017-11-09 | 3.850 | 377,113 | -10,000 | 0.01% | 1,451,885 |
| 2017-11-10 | 2017-11-08 | 3.850 | 387,113 | +3,200 | 0.01% | 1,490,385 |
| 2017-11-09 | 2017-11-07 | 3.950 | 383,913 | -23,200 | 0.01% | 1,516,456 |
| 2017-11-08 | 2017-11-06 | 3.850 | 407,113 | +6,000 | 0.01% | 1,567,385 |
| 2017-11-07 | 2017-11-03 | 3.900 | 401,113 | +3,200 | 0.01% | 1,564,341 |
| 2017-11-06 | 2017-11-02 | 3.900 | 397,913 | +8,800 | 0.01% | 1,551,861 |
| 2017-11-03 | 2017-11-01 | 4.050 | 389,113 | +24,800 | 0.01% | 1,575,908 |
| 2017-11-02 | 2017-10-31 | 4.150 | 364,313 | +10,000 | 0.00% | 1,511,899 |
| 2017-10-31 | 2017-10-27 | 4.300 | 354,313 | -10,800 | 0.00% | 1,523,546 |
| 2017-10-27 | 2017-10-25 | 4.250 | 365,113 | +18,000 | 0.00% | 1,551,730 |
| 2017-10-26 | 2017-10-24 | 4.300 | 347,113 | -21,000 | 0.00% | 1,492,586 |
| 2017-10-25 | 2017-10-23 | 4.400 | 368,113 | -33,200 | 0.00% | 1,619,697 |
| 2017-10-24 | 2017-10-20 | 4.050 | 401,313 | -8,400 | 0.01% | 1,625,318 |
| 2017-10-23 | 2017-10-19 | 3.900 | 409,713 | -51,200 | 0.01% | 1,597,881 |
| 2017-10-20 | 2017-10-18 | 4.050 | 460,913 | -8,800 | 0.01% | 1,866,698 |
| 2017-10-19 | 2017-10-17 | 4.200 | 469,713 | +22,000 | 0.01% | 1,972,795 |
| 2017-10-18 | 2017-10-16 | 4.350 | 447,713 | -16,800 | 0.01% | 1,947,552 |
| 2017-10-17 | 2017-10-13 | 4.100 | 464,513 | -16,000 | 0.01% | 1,904,503 |
| 2017-10-16 | 2017-10-12 | 3.900 | 480,513 | +62,800 | 0.01% | 1,874,001 |
| 2017-10-13 | 2017-10-11 | 3.800 | 417,713 | +48,400 | 0.01% | 1,587,309 |
| 2017-10-12 | 2017-10-10 | 4.250 | 369,313 | -24,000 | 0.00% | 1,569,580 |
| 2017-10-11 | 2017-10-09 | 3.900 | 393,313 | +11,200 | 0.01% | 1,533,921 |
| 2017-10-10 | 2017-10-06 | 3.500 | 382,113 | -22,000 | 0.01% | 1,337,396 |
| 2017-10-09 | 2017-10-04 | 3.150 | 404,113 | +5,200 | 0.01% | 1,272,956 |
| 2017-10-06 | 2017-10-03 | 3.250 | 398,913 | -125,200 | 0.01% | 1,296,467 |
| 2017-10-03 | 2017-09-28 | 2.900 | 524,113 | -30,000 | 0.01% | 1,519,928 |
| 2017-09-28 | 2017-09-26 | 2.750 | 554,113 | -60,400 | 0.01% | 1,523,811 |
| 2017-09-27 | 2017-09-25 | 2.750 | 614,513 | -7,600 | 0.01% | 1,689,911 |
| 2017-09-26 | 2017-09-22 | 2.800 | 622,113 | +2,000 | 0.01% | 1,741,916 |
| 2017-09-25 | 2017-09-21 | 2.700 | 620,113 | -47,200 | 0.01% | 1,674,305 |
| 2017-09-22 | 2017-09-20 | 2.950 | 667,313 | +34,800 | 0.01% | 1,968,573 |
| 2017-09-21 | 2017-09-19 | 2.900 | 632,513 | -3,200 | 0.01% | 1,834,288 |
| 2017-09-20 | 2017-09-18 | 2.850 | 635,713 | -38,000 | 0.01% | 1,811,782 |
| 2017-09-19 | 2017-09-15 | 2.700 | 673,713 | -31,600 | 0.01% | 1,819,025 |
| 2017-09-18 | 2017-09-14 | 2.650 | 705,313 | -19,200 | 0.01% | 1,869,079 |
| 2017-09-15 | 2017-09-13 | 2.550 | 724,513 | -110,000 | 0.01% | 1,847,508 |
| 2017-09-14 | 2017-09-12 | 2.170 | 834,513 | +10,000 | 0.01% | 1,810,893 |
| 2017-09-13 | 2017-09-11 | 2.130 | 824,513 | -56,000 | 0.01% | 1,756,213 |
| 2017-09-12 | 2017-09-08 | 2.020 | 880,513 | +8,000 | 0.01% | 1,778,636 |
| 2017-09-11 | 2017-09-07 | 2.000 | 872,513 | +134,000 | 0.01% | 1,745,026 |
| 2017-09-08 | 2017-09-06 | 2.260 | 738,513 | +48,000 | 0.01% | 1,669,039 |
| 2017-09-07 | 2017-09-05 | 2.420 | 690,513 | +135,600 | 0.01% | 1,671,041 |
| 2017-09-06 | 2017-09-04 | 2.380 | 554,913 | +60,000 | 0.01% | 1,320,693 |
| 2017-09-05 | 2017-09-01 | 2.800 | 494,913 | -34,400 | 0.01% | 1,385,756 |
| 2017-09-04 | 2017-08-31 | 2.480 | 529,313 | -42,400 | 0.01% | 1,312,696 |
| 2017-09-01 | 2017-08-30 | 2.060 | 571,713 | -25,200 | 0.01% | 1,177,729 |
| 2017-08-31 | 2017-08-29 | 2.010 | 596,913 | +8,000 | 0.01% | 1,199,795 |
| 2017-08-30 | 2017-08-28 | 1.960 | 588,913 | -72,400 | 0.01% | 1,154,269 |
| 2017-08-29 | 2017-08-25 | 1.530 | 661,313 | -109,200 | 0.01% | 1,011,809 |
| 2017-08-25 | 2017-08-22 | 1.410 | 770,513 | -20,000 | 0.01% | 1,086,423 |
| 2017-08-24 | 2017-08-21 | 1.390 | 790,513 | +20,000 | 0.01% | 1,098,813 |
| 2017-08-22 | 2017-08-18 | 1.190 | 770,513 | -33,200 | 0.01% | 916,910 |
| 2017-08-21 | 2017-08-17 | 1.180 | 803,713 | -18,800 | 0.01% | 948,381 |
| 2017-08-15 | 2017-08-11 | 1.060 | 822,513 | -10,000 | 0.01% | 871,864 |
| 2017-08-14 | 2017-08-10 | 1.090 | 832,513 | -5,200 | 0.01% | 907,439 |
| 2017-08-09 | 2017-08-07 | 1.150 | 837,713 | +5,200 | 0.01% | 963,370 |
| 2017-08-08 | 2017-08-04 | 1.100 | 832,513 | -20,000 | 0.01% | 915,764 |
| 2017-08-07 | 2017-08-03 | 1.110 | 852,513 | -16,000 | 0.01% | 946,289 |
| 2017-08-04 | 2017-08-02 | 1.120 | 868,513 | +40,000 | 0.01% | 972,735 |
| 2017-08-01 | 2017-07-28 | 1.080 | 828,513 | +5,200 | 0.01% | 894,794 |
| 2017-07-24 | 2017-07-20 | 1.130 | 823,313 | +10,000 | 0.01% | 930,344 |
| 2017-07-21 | 2017-07-19 | 1.140 | 813,313 | -6,000 | 0.01% | 927,177 |
| 2017-07-19 | 2017-07-17 | 1.140 | 819,313 | -9,600 | 0.01% | 934,017 |
| 2017-07-17 | 2017-07-13 | 1.230 | 828,913 | -24,400 | 0.01% | 1,019,563 |
| 2017-07-14 | 2017-07-12 | 1.140 | 853,313 | +52,000 | 0.01% | 972,777 |
| 2017-07-13 | 2017-07-11 | 1.020 | 801,313 | -10,000 | 0.01% | 817,339 |
| 2017-07-06 | 2017-07-04 | 1.030 | 811,313 | -2,000 | 0.01% | 835,652 |
| 2017-07-05 | 2017-07-03 | 1.030 | 813,313 | +2,400 | 0.01% | 837,712 |
| 2017-07-04 | 2017-06-30 | 1.100 | 810,913 | +28,000 | 0.01% | 892,004 |
| 2017-07-03 | 2017-06-29 | 1.140 | 782,913 | -16,000 | 0.01% | 892,521 |
| 2017-06-30 | 2017-06-28 | 1.120 | 798,913 | -10,000 | 0.01% | 894,783 |
| 2017-06-29 | 2017-06-27 | 1.130 | 808,913 | -20,000 | 0.01% | 914,072 |
| 2017-06-22 | 2017-06-20 | 1.180 | 828,913 | +20,000 | 0.01% | 978,117 |
| 2017-06-20 | 2017-06-16 | 1.170 | 808,913 | -20,000 | 0.01% | 946,428 |
| 2017-06-15 | 2017-06-13 | 1.170 | 828,913 | -10,000 | 0.01% | 969,828 |
| 2017-06-14 | 2017-06-12 | 1.170 | 838,913 | -42,000 | 0.01% | 981,528 |
| 2017-06-13 | 2017-06-09 | 1.190 | 880,913 | +8,000 | 0.01% | 1,048,286 |
| 2017-06-12 | 2017-06-08 | 1.220 | 872,913 | +20,000 | 0.01% | 1,064,954 |
| 2017-06-09 | 2017-06-07 | 1.200 | 852,913 | +10,000 | 0.01% | 1,023,496 |
| 2017-06-08 | 2017-06-06 | 1.210 | 842,913 | +4,800 | 0.01% | 1,019,925 |
| 2017-06-05 | 2017-06-01 | 1.210 | 838,113 | +44,000 | 0.01% | 1,014,117 |
| 2017-06-02 | 2017-05-31 | 1.230 | 794,113 | +40,000 | 0.01% | 976,759 |
| 2017-06-01 | 2017-05-29 | 1.370 | 754,113 | -16,000 | 0.01% | 1,033,135 |
| 2017-05-31 | 2017-05-26 | 1.300 | 770,113 | -26,000 | 0.01% | 1,001,147 |
| 2017-05-29 | 2017-05-25 | 1.260 | 796,113 | +44,000 | 0.01% | 1,003,102 |
| 2017-05-26 | 2017-05-24 | 1.400 | 752,113 | +4,000 | 0.01% | 1,052,958 |
| 2017-05-25 | 2017-05-23 | 1.160 | 748,113 | +22,000 | 0.01% | 867,811 |
| 2017-05-24 | 2017-05-22 | 1.260 | 726,113 | +2,000 | 0.01% | 914,902 |
| 2017-05-22 | 2017-05-18 | 1.310 | 724,113 | -10,000 | 0.01% | 948,588 |
| 2017-05-18 | 2017-05-16 | 1.300 | 734,113 | +32,000 | 0.01% | 954,347 |
| 2017-05-17 | 2017-05-15 | 1.370 | 702,113 | +8,000 | 0.01% | 961,895 |
| 2017-05-16 | 2017-05-12 | 1.390 | 694,113 | -6,000 | 0.01% | 964,817 |
| 2017-05-10 | 2017-05-08 | 1.470 | 700,113 | -10,000 | 0.01% | 1,029,166 |
| 2017-05-09 | 2017-05-05 | 1.440 | 710,113 | +10,000 | 0.01% | 1,022,563 |
| 2017-05-02 | 2017-04-27 | 1.490 | 700,113 | +20,000 | 0.01% | 1,043,168 |
| 2017-04-28 | 2017-04-26 | 1.550 | 680,113 | -24,000 | 0.01% | 1,054,175 |
| 2017-04-25 | 2017-04-21 | 1.440 | 704,113 | +30,000 | 0.01% | 1,013,923 |
| 2017-04-24 | 2017-04-20 | 1.470 | 674,113 | -14,000 | 0.01% | 990,946 |
| 2017-04-21 | 2017-04-19 | 1.480 | 688,113 | -42,000 | 0.01% | 1,018,407 |
| 2017-04-20 | 2017-04-18 | 1.430 | 730,113 | +38,000 | 0.01% | 1,044,062 |
| 2017-04-19 | 2017-04-13 | 1.510 | 692,113 | +50,000 | 0.01% | 1,045,091 |
| 2017-04-18 | 2017-04-12 | 1.570 | 642,113 | +6,400 | 0.01% | 1,008,117 |
| 2017-04-13 | 2017-04-11 | 1.620 | 635,713 | -2,000 | 0.01% | 1,029,855 |
| 2017-04-12 | 2017-04-10 | 1.650 | 637,713 | -90,000 | 0.01% | 1,052,226 |
| 2017-04-11 | 2017-04-07 | 1.800 | 727,713 | -108,000 | 0.01% | 1,309,883 |
| 2017-04-10 | 2017-04-06 | 1.580 | 835,713 | -100,000 | 0.01% | 1,320,427 |
| 2017-04-07 | 2017-04-05 | 1.480 | 935,713 | -19,200 | 0.01% | 1,384,855 |
| 2017-04-03 | 2017-03-30 | 1.410 | 954,913 | +10,000 | 0.01% | 1,346,427 |
| 2017-03-31 | 2017-03-29 | 1.470 | 944,913 | +40,000 | 0.01% | 1,389,022 |
| 2017-03-30 | 2017-03-28 | 1.500 | 904,913 | -16,000 | 0.01% | 1,357,370 |
| 2017-03-29 | 2017-03-27 | 1.470 | 920,913 | +30,000 | 0.01% | 1,353,742 |
| 2017-03-28 | 2017-03-24 | 1.550 | 890,913 | +20,000 | 0.01% | 1,380,915 |
| 2017-03-27 | 2017-03-23 | 1.580 | 870,913 | +30,000 | 0.01% | 1,376,043 |
| 2017-03-23 | 2017-03-21 | 1.630 | 840,913 | -48,000 | 0.01% | 1,370,688 |
| 2017-03-22 | 2017-03-20 | 1.560 | 888,913 | +12,800 | 0.01% | 1,386,704 |
| 2017-03-21 | 2017-03-17 | 1.590 | 876,113 | +32,000 | 0.01% | 1,393,020 |
| 2017-03-20 | 2017-03-16 | 1.610 | 844,113 | +4,000 | 0.01% | 1,359,022 |
| 2017-03-17 | 2017-03-15 | 1.520 | 840,113 | +20,000 | 0.01% | 1,276,972 |
| 2017-03-16 | 2017-03-14 | 1.560 | 820,113 | +60,000 | 0.01% | 1,279,376 |
| 2017-03-15 | 2017-03-13 | 1.580 | 760,113 | +10,000 | 0.01% | 1,200,979 |
| 2017-03-13 | 2017-03-09 | 1.600 | 750,113 | +63,600 | 0.01% | 1,200,181 |
| 2017-03-10 | 2017-03-08 | 1.680 | 686,513 | -12,000 | 0.01% | 1,153,342 |
| 2017-03-08 | 2017-03-06 | 1.680 | 698,513 | +4,000 | 0.01% | 1,173,502 |
| 2017-03-07 | 2017-03-03 | 1.650 | 694,513 | -20,000 | 0.01% | 1,145,946 |
| 2017-03-06 | 2017-03-02 | 1.590 | 714,513 | +152,000 | 0.01% | 1,136,076 |
| 2017-03-03 | 2017-03-01 | 1.830 | 562,513 | +10,000 | 0.01% | 1,029,399 |
| 2017-03-02 | 2017-02-28 | 1.910 | 552,513 | +18,000 | 0.01% | 1,055,300 |
| 2017-02-28 | 2017-02-24 | 1.910 | 534,513 | -2,000 | 0.01% | 1,020,920 |
| 2017-02-27 | 2017-02-23 | 1.990 | 536,513 | -4,000 | 0.01% | 1,067,661 |
| 2017-02-24 | 2017-02-22 | 2.000 | 540,513 | +16,800 | 0.01% | 1,081,026 |
| 2017-02-23 | 2017-02-21 | 2.030 | 523,713 | +72,000 | 0.01% | 1,063,137 |
| 2017-02-22 | 2017-02-20 | 2.080 | 451,713 | +51,200 | 0.01% | 939,563 |
| 2017-02-21 | 2017-02-17 | 2.000 | 400,513 | +44,000 | 0.01% | 801,026 |
| 2017-02-20 | 2017-02-16 | 2.160 | 356,513 | -16,000 | 0.00% | 770,068 |
| 2017-02-17 | 2017-02-15 | 2.140 | 372,513 | +12,000 | 0.00% | 797,178 |
| 2017-02-16 | 2017-02-14 | 2.100 | 360,513 | +112,800 | 0.00% | 757,077 |
| 2017-02-15 | 2017-02-13 | 2.380 | 247,713 | +31,200 | 0.00% | 589,557 |
| 2017-02-14 | 2017-02-10 | 2.430 | 216,513 | -32,000 | 0.00% | 526,127 |
| 2017-02-13 | 2017-02-09 | 2.400 | 248,513 | -18,000 | 0.00% | 596,431 |
| 2017-02-10 | 2017-02-08 | 2.410 | 266,513 | -400 | 0.00% | 642,296 |
| 2017-02-09 | 2017-02-07 | 2.390 | 266,913 | -30,000 | 0.00% | 637,922 |
| 2017-02-08 | 2017-02-06 | 2.330 | 296,913 | +10,000 | 0.00% | 691,807 |
| 2017-02-07 | 2017-02-03 | 2.370 | 286,913 | -1,200 | 0.00% | 679,984 |
| 2017-02-06 | 2017-02-02 | 2.430 | 288,113 | -6,800 | 0.00% | 700,115 |
| 2017-02-03 | 2017-02-01 | 2.100 | 294,913 | +4,000 | 0.00% | 619,317 |
| 2017-02-02 | 2017-01-27 | 2.210 | 290,913 | -21,600 | 0.00% | 642,918 |
| 2017-02-01 | 2017-01-25 | 2.040 | 312,513 | +20,000 | 0.00% | 637,527 |
| 2017-01-26 | 2017-01-24 | 2.110 | 292,513 | +2,000 | 0.00% | 617,202 |
| 2017-01-25 | 2017-01-23 | 1.670 | 290,513 | +29,200 | 0.00% | 485,157 |
| 2017-01-24 | 2017-01-20 | 2.000 | 261,313 | +79,600 | 0.00% | 522,626 |
| 2017-01-23 | 2017-01-19 | 2.550 | 181,713 | +8,400 | 0.00% | 463,368 |
| 2017-01-19 | 2017-01-17 | 2.900 | 173,313 | +16,800 | 0.00% | 502,608 |
| 2017-01-18 | 2017-01-16 | 2.900 | 156,513 | -2,000 | 0.00% | 453,888 |
| 2017-01-17 | 2017-01-13 | 2.850 | 158,513 | +6,000 | 0.00% | 451,762 |
| 2017-01-16 | 2017-01-12 | 4.000 | 152,513 | -2,000 | 0.00% | 610,052 |
| 2017-01-11 | 2017-01-09 | 3.800 | 154,513 | -5,200 | 0.00% | 587,149 |
| 2017-01-09 | 2017-01-05 | 4.050 | 159,713 | +3,200 | 0.00% | 646,838 |
| 2017-01-06 | 2017-01-04 | 3.950 | 156,513 | -4,000 | 0.00% | 618,226 |
| 2017-01-05 | 2017-01-03 | 3.950 | 160,513 | -9,200 | 0.00% | 634,026 |
| 2017-01-04 | 2016-12-30 | 3.900 | 169,713 | -4,000 | 0.00% | 661,881 |
| 2017-01-03 | 2016-12-29 | 3.900 | 173,713 | +5,200 | 0.00% | 677,481 |
| 2016-12-29 | 2016-12-23 | 3.700 | 168,513 | +5,600 | 0.00% | 623,498 |
| 2016-12-23 | 2016-12-21 | 4.150 | 162,913 | -400 | 0.00% | 676,089 |
| 2016-12-22 | 2016-12-20 | 4.100 | 163,313 | -6,800 | 0.00% | 669,583 |
| 2016-12-21 | 2016-12-19 | 4.000 | 170,113 | +38,400 | 0.00% | 680,452 |
| 2016-12-20 | 2016-12-16 | 4.850 | 131,713 | +6,800 | 0.00% | 638,808 |
| 2016-12-19 | 2016-12-15 | 4.850 | 124,913 | +14,400 | 0.00% | 605,828 |
| 2016-12-16 | 2016-12-14 | 5.100 | 110,513 | -800 | 0.00% | 563,616 |
| 2016-12-15 | 2016-12-13 | 5.100 | 111,313 | -4,000 | 0.00% | 567,696 |
| 2016-12-14 | 2016-12-12 | 5.000 | 115,313 | -2,800 | 0.00% | 576,565 |
| 2016-12-13 | 2016-12-09 | 5.600 | 118,113 | -2,000 | 0.00% | 661,433 |
| 2016-12-12 | 2016-12-08 | 5.800 | 120,113 | -4,000 | 0.00% | 696,655 |
| 2016-12-09 | 2016-12-07 | 5.900 | 124,113 | +4,400 | 0.00% | 732,267 |
| 2016-12-08 | 2016-12-06 | 6.200 | 119,713 | +8,000 | 0.00% | 742,221 |
| 2016-12-07 | 2016-12-05 | 5.700 | 111,713 | +8,400 | 0.00% | 636,764 |
| 2016-12-06 | 2016-12-02 | 6.900 | 103,313 | +13,200 | 0.00% | 712,860 |
| 2016-12-05 | 2016-12-01 | 7.100 | 90,113 | +17,200 | 0.00% | 639,802 |
| 2016-12-01 | 2016-11-29 | 6.500 | 72,913 | +1,200 | 0.00% | 473,934 |
| 2016-11-29 | 2016-11-25 | 6.400 | 71,713 | -8,400 | 0.00% | 458,963 |
| 2016-11-25 | 2016-11-23 | 6.400 | 80,113 | +3,200 | 0.00% | 512,723 |
| 2016-11-24 | 2016-11-22 | 6.600 | 76,913 | +6,400 | 0.00% | 507,626 |
| 2016-11-21 | 2016-11-17 | 6.400 | 70,513 | -3,200 | 0.00% | 451,283 |
| 2016-11-17 | 2016-11-15 | 6.400 | 73,713 | +3,200 | 0.00% | 471,763 |
| 2016-10-13 | 2016-10-11 | 4.850 | 70,513 | -2,000 | 0.00% | 341,988 |
| 2016-10-11 | 2016-10-06 | 4.850 | 72,513 | +2,000 | 0.00% | 351,688 |
| 2016-10-04 | 2016-09-30 | 4.950 | 70,513 | -4,000 | 0.00% | 349,039 |
| 2016-09-06 | 2016-09-02 | 3.650 | 74,513 | -5,000 | 0.00% | 271,972 |
| 2016-05-10 | 2016-05-06 | 3.350 | 79,513 | -4,000 | 0.00% | 266,369 |
| 2016-05-04 | 2016-04-29 | 3.550 | 83,513 | +4,000 | 0.00% | 296,471 |
| 2016-03-23 | 2016-03-21 | 3.600 | 79,513 | +2,000 | 0.00% | 286,247 |
| 2016-02-03 | 2016-02-01 | 4.050 | 77,513 | -1,600 | 0.00% | 313,928 |
| 2016-01-27 | 2016-01-25 | 4.600 | 79,113 | +1,600 | 0.00% | 363,920 |
| 2016-01-06 | 2016-01-04 | 5.200 | 77,513 | +4,000 | 0.00% | 403,068 |
| 2016-01-05 | 2015-12-31 | 5.800 | 73,513 | -4,000 | 0.00% | 426,375 |
| 2016-01-04 | 2015-12-29 | 5.400 | 77,513 | -10,000 | 0.00% | 418,570 |
| 2015-12-09 | 2015-12-07 | 5.700 | 87,513 | -4,800 | 0.00% | 498,824 |
| 2015-12-07 | 2015-12-03 | 5.900 | 92,313 | +2,000 | 0.00% | 544,647 |
| 2015-12-04 | 2015-12-02 | 5.900 | 90,313 | +8,800 | 0.00% | 532,847 |
| 2015-12-01 | 2015-11-27 | 6.100 | 81,513 | -1,000 | 0.00% | 497,229 |
| 2015-11-27 | 2015-11-25 | 6.100 | 82,513 | -800 | 0.00% | 503,329 |
| 2015-11-24 | 2015-11-20 | 6.200 | 83,313 | -3,200 | 0.00% | 516,541 |
| 2015-11-20 | 2015-11-18 | 5.900 | 86,513 | +3,200 | 0.00% | 510,427 |
| 2015-11-05 | 2015-11-03 | 6.800 | 83,313 | -2,000 | 0.00% | 566,528 |
| 2015-11-04 | 2015-11-02 | 6.800 | 85,313 | +800 | 0.00% | 580,128 |
| 2015-10-27 | 2015-10-23 | 6.800 | 84,513 | -999 | 0.00% | 574,688 |
| 2015-10-23 | 2015-10-20 | 6.700 | 85,512 | -10,000 | 0.00% | 572,930 |
| 2015-10-20 | 2015-10-16 | 6.700 | 95,512 | +1,000 | 0.01% | 639,930 |
| 2015-10-15 | 2015-10-13 | 7.000 | 94,512 | -7,401 | 0.01% | 661,584 |
| 2015-10-14 | 2015-10-12 | 7.000 | 101,913 | -6,000 | 0.01% | 713,391 |
| 2015-10-13 | 2015-10-09 | 6.500 | 107,913 | +5,000 | 0.01% | 701,435 |
| 2015-10-09 | 2015-10-07 | 6.200 | 102,913 | +5,801 | 0.01% | 638,061 |
| 2015-10-08 | 2015-10-06 | 5.900 | 97,112 | +2,600 | 0.01% | 572,961 |
| 2015-10-06 | 2015-10-02 | 6.500 | 94,512 | -2,600 | 0.01% | 614,328 |
| 2015-10-02 | 2015-09-29 | 5.900 | 97,112 | -2,600 | 0.01% | 572,961 |
| 2015-09-30 | 2015-09-25 | 6.700 | 99,712 | -4,201 | 0.01% | 668,070 |
| 2015-09-29 | 2015-09-24 | 7.000 | 103,913 | +7,401 | 0.01% | 727,391 |
| 2015-09-25 | 2015-09-23 | 6.900 | 96,512 | +2,600 | 0.01% | 665,933 |
| 2015-09-24 | 2015-09-22 | 7.700 | 93,912 | -600 | 0.01% | 723,122 |
| 2015-09-23 | 2015-09-21 | 8.100 | 94,512 | +5,000 | 0.01% | 765,547 |
| 2015-09-17 | 2015-09-15 | 7.200 | 89,512 | -1,600 | 0.00% | 644,486 |
| 2015-09-15 | 2015-09-11 | 6.900 | 91,112 | -2,000 | 0.00% | 628,673 |
| 2015-09-14 | 2015-09-10 | 6.700 | 93,112 | -3,000 | 0.01% | 623,850 |
| 2015-09-11 | 2015-09-09 | 7.300 | 96,112 | +10,800 | 0.01% | 701,618 |
| 2015-09-10 | 2015-09-08 | 6.200 | 85,312 | +2,000 | 0.00% | 528,934 |
| 2015-08-28 | 2015-08-26 | 6.300 | 83,312 | +4,000 | 0.00% | 524,866 |
| 2015-08-25 | 2015-08-21 | 7.300 | 79,312 | -48,001 | 0.00% | 578,978 |
| 2015-08-21 | 2015-08-19 | 8.100 | 127,313 | +4,400 | 0.01% | 1,031,235 |
| 2015-08-20 | 2015-08-18 | 7.900 | 122,913 | -2,000 | 0.01% | 971,013 |
| 2015-08-18 | 2015-08-14 | 7.900 | 124,913 | +3,000 | 0.01% | 986,813 |
| 2015-08-17 | 2015-08-13 | 8.100 | 121,913 | +2,600 | 0.01% | 987,495 |
| 2015-08-14 | 2015-08-12 | 8.200 | 119,313 | -5,000 | 0.01% | 978,367 |
| 2015-08-13 | 2015-08-11 | 8.300 | 124,313 | -1,200 | 0.01% | 1,031,798 |
| 2015-08-12 | 2015-08-10 | 8.200 | 125,513 | +8,200 | 0.01% | 1,029,207 |
| 2015-08-11 | 2015-08-07 | 8.900 | 117,313 | +2,600 | 0.01% | 1,044,086 |
| 2015-08-10 | 2015-08-06 | 8.900 | 114,713 | -2,000 | 0.01% | 1,020,946 |
| 2015-08-07 | 2015-08-05 | 9.500 | 116,713 | +2,000 | 0.01% | 1,108,774 |
| 2015-08-06 | 2015-08-04 | 10.000 | 114,713 | +2,800 | 0.01% | 1,147,130 |
| 2015-08-05 | 2015-08-03 | 9.800 | 111,913 | -1,800 | 0.01% | 1,096,747 |
| 2015-06-10 | 2015-06-08 | 5.700 | 113,713 | +5,000 | 0.01% | 648,164 |
| 2015-06-05 | 2015-06-03 | 4.760 | 108,713 | +105,001 | 0.01% | 517,474 |
| 2015-06-04 | 2015-06-02 | 5.600 | 3,712 | -9,201 | 0.00% | 20,787 |
| 2015-06-02 | 2015-05-29 | 4.460 | 12,913 | +8,801 | 0.00% | 57,592 |
| 2015-06-01 | 2015-05-28 | 4.740 | 4,112 | +400 | 0.00% | 19,491 |
| 2015-05-29 | 2015-05-27 | 4.980 | 3,712 | +800 | 0.00% | 18,486 |
| 2015-05-26 | 2015-05-21 | 5.600 | 2,912 | +2,000 | 0.00% | 16,307 |
| 2015-05-22 | 2015-05-20 | 5.900 | 912 | +600 | 0.00% | 5,381 |
| 2015-05-11 | 2015-05-07 | 7.700 | 312 | -1,001 | 0.00% | 2,402 |
| 2015-05-05 | 2015-04-30 | 5.700 | 1,313 | +1,001 | 0.00% | 7,484 |
| 2015-03-16 | 2015-03-12 | 2.260 | 312 | -5,000 | 0.00% | 705 |
| 2015-03-10 | 2015-03-06 | 2.200 | 5,312 | +5,000 | 0.00% | 11,686 |
| 2015-02-05 | 2015-02-03 | 2.546 | 312 | -12 | 0.00% | 794 |
| 2014-12-03 | 2014-12-01 | 2.893 | 324 | -830 | 0.00% | 937 |
| 2014-12-02 | 2014-11-28 | 2.508 | 1,154 | +830 | 0.00% | 2,894 |
| 2014-11-28 | 2014-11-26 | 2.604 | 324 | -6,221 | 0.00% | 844 |
| 2014-11-27 | 2014-11-25 | 2.565 | 6,545 | +6,221 | 0.00% | 16,791 |
| 2013-12-19 | 2013-12-17 | 2.334 | 324 | -1,452 | 0.00% | 756 |
| 2013-12-18 | 2013-12-16 | 2.218 | 1,776 | -10,368 | 0.00% | 3,940 |
| 2013-12-11 | 2013-12-09 | 1.813 | 12,144 | +10,368 | 0.00% | 22,019 |
| 2013-11-04 | 2013-10-31 | 1.967 | 1,776 | +1,452 | 0.00% | 3,494 |
| 2013-07-24 | 2013-07-22 | 2.160 | 324 | -15,553 | 0.00% | 700 |
| 2013-07-22 | 2013-07-18 | 1.852 | 15,877 | +15,553 | 0.00% | 29,400 |
| 2013-04-22 | 2013-04-18 | 1.746 | 324 | -331 | 0.00% | 566 |
| 2013-04-18 | 2013-04-16 | 1.613 | 655 | -12,208 | 0.00% | 1,056 |
| 2013-04-15 | 2013-04-11 | 1.317 | 12,863 | -10,898 | 0.01% | 16,940 |
| 2013-04-08 | 2013-04-03 | 1.288 | 23,761 | -10,479 | 0.01% | 30,611 |
| 2013-03-28 | 2013-03-26 | 0.964 | 34,240 | -1,310 | 0.02% | 33,002 |
| 2013-03-14 | 2013-03-12 | 1.002 | 35,550 | -5,030 | 0.02% | 35,621 |
| 2013-03-12 | 2013-03-08 | 1.012 | 40,580 | +5,030 | 0.02% | 41,049 |
| 2013-02-07 | 2013-02-05 | 1.451 | 35,550 | -6,287 | 0.02% | 51,566 |
| 2013-02-05 | 2013-02-01 | 1.756 | 41,837 | +10,898 | 0.03% | 73,462 |
| 2013-02-04 | 2013-01-31 | 1.918 | 30,939 | -10,479 | 0.02% | 59,345 |
| 2013-02-01 | 2013-01-30 | 2.042 | 41,418 | +10,479 | 0.03% | 84,583 |
| 2013-01-31 | 2013-01-29 | 2.052 | 30,939 | +10,479 | 0.02% | 63,478 |
| 2013-01-29 | 2013-01-25 | 2.214 | 20,460 | +11,736 | 0.02% | 45,298 |
| 2013-01-28 | 2013-01-24 | 2.309 | 8,724 | -18,495 | 0.01% | 20,147 |
| 2013-01-25 | 2013-01-23 | 2.309 | 27,219 | +11,736 | 0.03% | 62,859 |
| 2013-01-07 | 2013-01-03 | 1.823 | 15,483 | +10,898 | 0.03% | 28,221 |
| 2013-01-02 | 2012-12-27 | 1.851 | 4,585 | -4,191 | 0.01% | 8,488 |
| 2012-12-21 | 2012-12-19 | 1.765 | 8,776 | +4,191 | 0.02% | 15,494 |
| 2012-11-16 | 2012-11-14 | 1.861 | 4,585 | -2,934 | 0.01% | 8,532 |
| 2012-11-12 | 2012-11-08 | 1.947 | 7,519 | -31,437 | 0.02% | 14,638 |
| 2012-11-09 | 2012-11-07 | 1.947 | 38,956 | +29,342 | 0.10% | 75,838 |
| 2012-10-30 | 2012-10-26 | 1.937 | 9,614 | +2,095 | 0.02% | 18,624 |
| 2012-10-12 | 2012-10-10 | 1.947 | 7,519 | -2,515 | 0.02% | 14,638 |
| 2012-10-10 | 2012-10-08 | 1.918 | 10,034 | -6,287 | 0.03% | 19,246 |
| 2012-10-09 | 2012-10-05 | 1.947 | 16,321 | +6,287 | 0.04% | 31,773 |
| 2012-10-05 | 2012-10-03 | 1.918 | 10,034 | +5,449 | 0.03% | 19,246 |
| 2012-09-24 | 2012-09-20 | 2.233 | 4,585 | -7,544 | 0.01% | 10,239 |
| 2012-09-13 | 2012-09-11 | 2.577 | 12,129 | -4,192 | 0.03% | 31,251 |
| 2012-09-10 | 2012-09-06 | 2.529 | 16,321 | +6,707 | 0.05% | 41,274 |
| 2012-09-07 | 2012-09-05 | 2.109 | 9,614 | -5,450 | 0.03% | 20,276 |
| 2012-08-15 | 2012-08-13 | 2.071 | 15,064 | +4,611 | 0.04% | 31,195 |
| 2012-08-09 | 2012-08-07 | 2.004 | 10,453 | +839 | 0.03% | 20,948 |
| 2012-07-27 | 2012-07-25 | 2.166 | 9,614 | -1,258 | 0.03% | 20,826 |
| 2012-07-23 | 2012-07-19 | 2.262 | 10,872 | +2,096 | 0.03% | 24,589 |
| 2012-07-20 | 2012-07-18 | 2.720 | 8,776 | +4,191 | 0.02% | 23,868 |
| 2012-07-16 | 2012-07-12 | 2.214 | 4,585 | -1,257 | 0.01% | 10,151 |
| 2012-07-03 | 2012-06-28 | 2.233 | 5,842 | +1,257 | 0.02% | 13,045 |
| 2012-05-14 | 2012-05-10 | 4.103 | 4,585 | -68,768 | 0.02% | 18,814 |
| 2012-04-27 | 2012-04-25 | 4.581 | 73,353 | +68,768 | 0.25% | 336,001 |
| 2012-04-23 | 2012-04-19 | 4.733 | 4,585 | -654 | 0.02% | 21,702 |
| 2012-04-02 | 2012-03-29 | 5.191 | 5,239 | -1,599 | 0.02% | 27,197 |
| 2012-03-22 | 2012-03-20 | 5.191 | 6,838 | -654 | 0.02% | 35,498 |
| 2012-03-15 | 2012-03-13 | 7.787 | 7,492 | -655 | 0.03% | 58,340 |
| 2012-03-13 | 2012-03-09 | 8.245 | 8,147 | -655 | 0.03% | 67,173 |
| 2012-03-12 | 2012-03-08 | 7.940 | 8,802 | -655 | 0.03% | 69,885 |
| 2012-03-08 | 2012-03-06 | 8.856 | 9,457 | +1,965 | 0.03% | 83,750 |
| 2012-03-07 | 2012-03-05 | 11.146 | 7,492 | +1,309 | 0.03% | 83,507 |
| 2012-03-06 | 2012-03-02 | 12.368 | 6,183 | -1,964 | 0.02% | 76,469 |
| 2012-03-05 | 2012-03-01 | 14.047 | 8,147 | -655 | 0.03% | 114,442 |
| 2012-03-02 | 2012-02-29 | 15.116 | 8,802 | +655 | 0.03% | 133,051 |
| 2012-03-01 | 2012-02-28 | 14.963 | 8,147 | -1,310 | 0.03% | 121,906 |
| 2012-02-29 | 2012-02-27 | 15.116 | 9,457 | +262 | 0.03% | 142,952 |
| 2012-02-28 | 2012-02-24 | 15.421 | 9,195 | +9,195 | 0.03% | 141,799 |
| 2012-02-24 | 2012-02-22 | 31.453 | 0 | -655 | ||
| 2012-02-23 | 2012-02-21 | 31.759 | 655 | +655 | 0.00% | 20,802 |
| 2012-02-15 | 2012-02-13 | 33.438 | 0 | -210 | ||
| 2012-02-14 | 2012-02-10 | 33.286 | 210 | -1,414 | 0.00% | 6,990 |
| 2012-02-13 | 2012-02-09 | 32.828 | 1,624 | +1,624 | 0.01% | 53,312 |
| 2011-07-11 | 2011-07-07 | 73.290 | 0 | -131 | ||
| 2011-07-08 | 2011-07-06 | 76.343 | 131 | +131 | 0.00% | 10,001 |
| 2011-03-17 | 2011-03-15 | 74.817 | 0 | -131 | ||
| 2011-02-08 | 2011-02-02 | 83.978 | 131 | -131 | 0.00% | 11,001 |
| 2011-01-25 | 2011-01-21 | 77.870 | 262 | -262 | 0.00% | 20,402 |
| 2011-01-24 | 2011-01-20 | 76.343 | 524 | +262 | 0.00% | 40,004 |
| 2010-11-19 | 2010-11-17 | 58.784 | 262 | -131 | 0.00% | 15,402 |
| 2010-11-03 | 2010-11-01 | 61.838 | 393 | +79 | 0.00% | 24,302 |
| 2010-10-05 | 2010-09-30 | 67.182 | 314 | -262 | 0.00% | 21,095 |
| 2010-10-04 | 2010-09-29 | 67.182 | 576 | +78 | 0.00% | 38,697 |
| 2010-09-30 | 2010-09-28 | 67.182 | 498 | +262 | 0.00% | 33,457 |
| 2010-09-13 | 2010-09-09 | 63.365 | 236 | -262 | 0.00% | 14,954 |
| 2010-09-10 | 2010-09-08 | 64.128 | 498 | +315 | 0.00% | 31,936 |
| 2010-09-07 | 2010-09-03 | 64.128 | 183 | -131 | 0.00% | 11,736 |
| 2010-08-24 | 2010-08-20 | 64.128 | 314 | -1,284 | 0.00% | 20,136 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,598 | -681 | 0.01% | 102,477 |
| 2010-08-06 | 2010-08-04 | 63.365 | 2,279 | +2,279 | 0.02% | 144,409 |
| 2010-08-05 | 2010-08-03 | 99.246 | 0 | -183 | ||
| 2010-08-04 | 2010-08-02 | 91.612 | 183 | +183 | 0.00% | 16,765 |
| 2010-07-23 | 2010-07-21 | 80.924 | 0 | -681 | ||
| 2010-07-21 | 2010-07-19 | 72.068 | 681 | -1,022 | 0.01% | 49,078 |
| 2010-07-20 | 2010-07-16 | 72.679 | 1,703 | +1,703 | 0.01% | 123,772 |
| 2010-04-01 | 2010-03-30 | 96.498 | 0 | -327 | ||
| 2010-03-25 | 2010-03-23 | 92.223 | 327 | -328 | 0.00% | 30,157 |
| 2010-03-24 | 2010-03-22 | 84.894 | 655 | +328 | 0.01% | 55,605 |
| 2010-03-22 | 2010-03-18 | 77.565 | 327 | -524 | 0.00% | 25,364 |
| 2010-03-18 | 2010-03-16 | 73.900 | 851 | +131 | 0.01% | 62,889 |
| 2010-03-17 | 2010-03-15 | 69.625 | 720 | +393 | 0.01% | 50,130 |
| 2010-01-12 | 2010-01-08 | 69.014 | 327 | -328 | 0.00% | 22,568 |
| 2010-01-05 | 2009-12-31 | 61.075 | 655 | +131 | 0.01% | 40,004 |
| 2009-11-03 | 2009-10-30 | 67.793 | 524 | -327 | 0.01% | 35,523 |
| 2009-10-22 | 2009-10-20 | 69.014 | 851 | +327 | 0.01% | 58,731 |
| 2009-10-14 | 2009-10-12 | 72.068 | 524 | +197 | 0.01% | 37,764 |
| 2009-09-18 | 2009-09-16 | 74.511 | 327 | +327 | 0.00% | 24,365 |
| 2009-09-15 | 2009-09-11 | 80.619 | 0 | -327 | ||
| 2009-09-11 | 2009-09-09 | 79.397 | 327 | +327 | 0.00% | 25,963 |
| 2009-07-21 | 2009-07-17 | 101.384 | 0 | -327 | ||
| 2009-07-20 | 2009-07-16 | 102.606 | 327 | +327 | 0.01% | 33,552 |
| 2009-07-17 | 2009-07-15 | 105.049 | 0 | -196 | ||
| 2009-07-07 | 2009-07-03 | 97.720 | 196 | +196 | 0.00% | 19,153 |
| 2009-05-22 | 2009-05-20 | 39.699 | 0 | -65 | ||
| 2009-05-21 | 2009-05-19 | 32.980 | 65 | -524 | 0.00% | 2,144 |
| 2009-05-20 | 2009-05-18 | 32.980 | 589 | -197 | 0.01% | 19,425 |
| 2009-05-14 | 2009-05-12 | 29.927 | 786 | -3,602 | 0.02% | 23,522 |
| 2009-05-13 | 2009-05-11 | 31.148 | 4,388 | +4,388 | 0.09% | 136,678 |
| 2009-03-31 | 2009-03-27 | 32.980 | 0 | -1,637 | ||
| 2009-03-19 | 2009-03-17 | 44.585 | 1,637 | -14,736 | 0.03% | 72,985 |
| 2009-03-05 | 2009-03-03 | 43.363 | 16,373 | +14,736 | 0.35% | 709,983 |
| 2009-02-17 | 2009-02-13 | 52.524 | 1,637 | +1,637 | 0.03% | 85,982 |
| 2009-01-21 | 2009-01-19 | 54.967 | 0 | -819 | ||
| 2009-01-07 | 2009-01-05 | 61.075 | 819 | +819 | 0.02% | 50,020 |
| 2008-10-08 | 2008-10-03 | 70.236 | 0 | -164 | ||
| 2008-10-06 | 2008-10-02 | 73.290 | 164 | +164 | 0.00% | 12,020 |
| 2008-08-07 | 2008-08-04 | 82.451 | 0 | -491 | ||
| 2008-08-01 | 2008-07-30 | 92.834 | 491 | +491 | 0.01% | 45,581 |
| 2008-07-28 | 2008-07-24 | 108.102 | 0 | -3 | ||
| 2008-07-25 | 2008-07-23 | 111.156 | 3 | +3 | 0.00% | 333 |
| 2008-07-18 | 2008-07-16 | 109.934 | 0 | -327 | ||
| 2008-06-30 | 2008-06-26 | 148.615 | 327 | -63 | 0.01% | 48,597 |
| 2008-06-19 | 2008-06-17 | 133.241 | 390 | -4 | 0.01% | 51,964 |
| 2008-06-18 | 2008-06-16 | 143.490 | 394 | +4 | 0.01% | 56,535 |
| 2008-06-13 | 2008-06-11 | 174.238 | 390 | +195 | 0.01% | 67,953 |
| 2008-06-04 | 2008-06-02 | 235.734 | 195 | +195 | 0.01% | 45,968 |
| 2008-05-19 | 2008-05-15 | 307.480 | 0 | -195 | ||
| 2008-03-19 | 2008-03-17 | 248.546 | 195 | +195 | 0.01% | 48,466 |
| 2008-02-27 | 2008-02-25 | 312.604 | 0 | -191 | ||
| 2008-02-26 | 2008-02-22 | 286.981 | 191 | -4 | 0.01% | 54,813 |
| 2008-02-19 | 2008-02-15 | 266.482 | 195 | +195 | 0.01% | 51,964 |
| 2007-11-30 | 2007-11-28 | 502.217 | 0 | -16 | ||
| 2007-11-27 | 2007-11-23 | 538.089 | 16 | -390 | 0.00% | 8,609 |
| 2007-11-26 | 2007-11-22 | 532.965 | 406 | -39 | 0.01% | 216,384 |
| 2007-11-23 | 2007-11-21 | 548.339 | 445 | +390 | 0.01% | 244,011 |
| 2007-11-21 | 2007-11-19 | 517.591 | 55 | +16 | 0.00% | 28,467 |
| 2007-11-20 | 2007-11-16 | 507.341 | 39 | -98 | 0.00% | 19,786 |
| 2007-11-16 | 2007-11-14 | 502.217 | 137 | +137 | 0.00% | 68,804 |
| 2007-11-13 | 2007-11-09 | 512.466 | 0 | -39 | ||
| 2007-11-12 | 2007-11-08 | 512.466 | 39 | +39 | 0.00% | 19,986 |
| 2007-10-11 | 2007-10-09 | 266.482 | 0 | -59 | ||
| 2007-09-28 | 2007-09-25 | 245.984 | 59 | -39 | 0.00% | 14,513 |
| 2007-09-25 | 2007-09-21 | 261.358 | 98 | +98 | 0.01% | 25,613 |
| 2007-09-21 | 2007-09-19 | 312.604 | 0 | -273 | ||
| 2007-09-20 | 2007-09-18 | 322.854 | 273 | +78 | 0.01% | 88,139 |
| 2007-08-31 | 2007-08-29 | 348.477 | 195 | -59 | 0.01% | 67,953 |
| 2007-08-27 | 2007-08-23 | 307.480 | 254 | +39 | 0.01% | 78,100 |
| 2007-08-24 | 2007-08-22 | 348.477 | 215 | +20 | 0.02% | 74,923 |
| 2007-08-13 | 2007-08-09 | 312.604 | 195 | -20 | 0.02% | 60,958 |
| 2007-07-20 | 2007-07-18 | 389.474 | 215 | +215 | 0.02% | 83,737 |
| 2007-06-27 | 2007-06-25 | 297.230 | 0 | -43 | ||
| 2007-06-26 | 2007-06-22 | 292.106 | 43 | 0.00% | 12,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy