History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 5,504,660 +0 0.03% 15,963,514
2025-10-13 2025-10-09 2.930 5,504,660 +0 0.03% 16,128,654
2025-10-10 2025-10-08 3.060 5,504,660 +0 0.03% 16,844,260
2025-10-09 2025-10-06 3.020 5,504,660 +0 0.03% 16,624,073
2025-10-08 2025-10-03 3.010 5,504,660 +0 0.03% 16,569,027
2025-10-06 2025-10-02 3.000 5,504,660 +0 0.03% 16,513,980
2025-10-03 2025-09-30 2.970 5,504,660 +0 0.03% 16,348,840
2025-10-02 2025-09-29 2.970 5,504,660 +0 0.03% 16,348,840
2025-09-30 2025-09-26 2.950 5,504,660 +0 0.03% 16,238,747
2025-09-29 2025-09-25 3.020 5,504,660 -728,000 0.03% 16,624,073
2025-09-26 2025-09-24 3.050 6,232,660 +20,000 0.04% 19,009,613
2025-09-25 2025-09-23 3.040 6,212,660 +8,000 0.04% 18,886,486
2025-09-24 2025-09-22 2.890 6,204,660 +452,000 0.04% 17,931,467
2025-09-22 2025-09-18 2.750 5,752,660 -232,000 0.04% 15,819,815
2025-09-17 2025-09-15 2.790 5,984,660 -100,000 0.04% 16,697,201
2025-09-15 2025-09-11 2.790 6,084,660 -8,000 0.04% 16,976,201
2025-09-10 2025-09-08 2.830 6,092,660 -52,000 0.04% 17,242,228
2025-09-08 2025-09-04 2.770 6,144,660 +8,000 0.04% 17,020,708
2025-09-03 2025-09-01 2.890 6,136,660 -2,000 0.04% 17,734,947
2025-08-29 2025-08-27 2.870 6,138,660 -188,000 0.04% 17,617,954
2025-08-28 2025-08-26 2.880 6,326,660 +60,000 0.04% 18,220,781
2025-08-27 2025-08-25 2.950 6,266,660 +120,000 0.04% 18,486,647
2025-08-25 2025-08-21 2.800 6,146,660 -24,000 0.04% 17,210,648
2025-08-19 2025-08-15 2.890 6,170,660 -2,900,000 0.04% 17,833,207
2025-08-11 2025-08-07 2.880 9,070,660 +20,000 0.06% 26,123,501
2025-08-05 2025-08-01 3.130 9,050,660 -16,000 0.06% 28,328,566
2025-08-04 2025-07-31 3.140 9,066,660 -16,000 0.06% 28,469,312
2025-07-31 2025-07-29 3.240 9,082,660 -164,000 0.06% 29,427,818
2025-07-29 2025-07-25 3.330 9,246,660 -2,000,000 0.06% 30,791,378
2025-07-28 2025-07-24 3.320 11,246,660 -7,000,000 0.07% 37,338,911
2025-07-24 2025-07-22 3.320 18,246,660 -14,000,000 0.11% 60,578,911
2025-07-22 2025-07-18 3.410 32,246,660 +8,472,000 0.20% 109,961,111
2025-07-21 2025-07-17 3.250 23,774,660 +3,704,000 0.15% 77,267,645
2025-07-18 2025-07-16 3.220 20,070,660 +3,600,000 0.13% 64,627,525
2025-07-16 2025-07-14 3.280 16,470,660 +1,996,000 0.10% 54,023,765
2025-07-15 2025-07-11 3.210 14,474,660 +8,012,000 0.09% 46,463,659
2025-07-14 2025-07-10 3.140 6,462,660 +1,864,000 0.04% 20,292,752
2025-07-11 2025-07-09 3.000 4,598,660 -64,000 0.03% 13,795,980
2025-07-08 2025-07-04 2.670 4,662,660 -116,000 0.03% 12,449,302
2025-07-07 2025-07-03 2.630 4,778,660 -32,000 0.03% 12,567,876
2025-07-04 2025-07-02 2.550 4,810,660 +12,000 0.03% 12,267,183
2025-07-02 2025-06-27 2.510 4,798,660 -1,400 0.03% 12,044,637
2025-06-30 2025-06-26 2.510 4,800,060 -300,000 0.03% 12,048,151
2025-06-27 2025-06-25 2.570 5,100,060 -4,000 0.03% 13,107,154
2025-06-25 2025-06-23 2.460 5,104,060 -4,000 0.03% 12,555,988
2025-06-24 2025-06-20 2.390 5,108,060 -16,000 0.03% 12,208,263
2025-06-23 2025-06-19 2.240 5,124,060 -4,000 0.03% 11,477,894
2025-06-17 2025-06-13 2.030 5,128,060 -8,000 0.03% 10,409,962
2025-06-13 2025-06-11 2.140 5,136,060 -1,704,000 0.03% 10,991,168
2025-06-12 2025-06-10 2.070 6,840,060 -16,000 0.04% 14,158,924
2025-06-11 2025-06-09 2.080 6,856,060 -12,000 0.04% 14,260,605
2025-06-10 2025-06-06 2.080 6,868,060 -4,000 0.04% 14,285,565
2025-06-05 2025-06-03 2.040 6,872,060 -164,000 0.04% 14,019,002
2025-06-04 2025-06-02 1.950 7,036,060 +48,000 0.05% 13,720,317
2025-05-29 2025-05-27 2.150 6,988,060 -8,000 0.05% 15,024,329
2025-05-23 2025-05-21 2.110 6,996,060 +16,000 0.05% 14,761,687
2025-05-15 2025-05-13 2.010 6,980,060 +12,000 0.04% 14,029,921
2025-05-09 2025-05-07 2.040 6,968,060 -152,000 0.04% 14,214,842
2025-05-07 2025-05-02 2.010 7,120,060 +196,000 0.05% 14,311,321
2025-05-06 2025-04-30 2.040 6,924,060 -96,000 0.04% 14,125,082
2025-05-02 2025-04-29 2.010 7,020,060 -68,000 0.05% 14,110,321
2025-04-25 2025-04-23 2.020 7,088,060 +2,000,000 0.05% 14,317,881
2025-04-22 2025-04-16 2.010 5,088,060 +8,000 0.03% 10,227,001
2025-04-17 2025-04-15 2.080 5,080,060 -16,000 0.03% 10,566,525
2025-04-09 2025-04-07 2.100 5,096,060 -8,000 0.03% 10,701,726
2025-04-08 2025-04-03 2.350 5,104,060 -92,000 0.03% 11,994,541
2025-04-03 2025-04-01 2.340 5,196,060 +308,000 0.03% 12,158,780
2025-04-01 2025-03-28 2.430 4,888,060 +12,000 0.03% 11,877,986
2025-03-31 2025-03-27 2.410 4,876,060 +8,000 0.03% 11,751,305
2025-03-27 2025-03-25 2.420 4,868,060 +8,000 0.03% 11,780,705
2025-03-26 2025-03-24 2.460 4,860,060 -20,000 0.03% 11,955,748
2025-03-24 2025-03-20 2.520 4,880,060 +20,000 0.03% 12,297,751
2025-03-20 2025-03-18 2.510 4,860,060 -388,000 0.03% 12,198,751
2025-03-19 2025-03-17 2.470 5,248,060 +168,000 0.03% 12,962,708
2025-03-18 2025-03-14 2.450 5,080,060 +120,000 0.03% 12,446,147
2025-03-14 2025-03-12 2.530 4,960,060 +4,000 0.03% 12,548,952
2025-03-10 2025-03-06 2.680 4,956,060 -80,000 0.03% 13,282,241
2025-03-05 2025-03-03 2.280 5,036,060 +200,000 0.03% 11,482,217
2025-03-03 2025-02-27 2.350 4,836,060 -240,000 0.03% 11,364,741
2025-02-28 2025-02-26 2.370 5,076,060 -12,000 0.03% 12,030,262
2025-02-26 2025-02-24 2.300 5,088,060 -2,400 0.03% 11,702,538
2025-02-25 2025-02-21 2.360 5,090,460 +92,000 0.03% 12,013,486
2025-02-21 2025-02-19 2.330 4,998,460 -600 0.03% 11,646,412
2025-02-20 2025-02-18 2.390 4,999,060 -112,000 0.03% 11,947,753
2025-02-19 2025-02-17 2.460 5,111,060 -1,004,000 0.03% 12,573,208
2025-02-18 2025-02-14 2.490 6,115,060 +2,000,000 0.04% 15,226,499
2025-02-17 2025-02-13 2.410 4,115,060 +4,000 0.03% 9,917,295
2025-02-14 2025-02-12 2.460 4,111,060 -2,000 0.03% 10,113,208
2025-02-12 2025-02-10 2.540 4,113,060 +60,000 0.03% 10,447,172
2025-02-11 2025-02-07 2.560 4,053,060 -84,000 0.03% 10,375,834
2025-02-10 2025-02-06 2.520 4,137,060 -44,000 0.03% 10,425,391
2025-02-04 2025-01-28 2.490 4,181,060 +80,000 0.03% 10,410,839
2025-02-03 2025-01-24 2.430 4,101,060 -676,000 0.03% 9,965,576
2025-01-22 2025-01-20 2.380 4,777,060 +40,000 0.03% 11,369,403
2025-01-21 2025-01-17 2.380 4,737,060 +20,000 0.03% 11,274,203
2025-01-20 2025-01-16 2.400 4,717,060 -44,000 0.03% 11,320,944
2025-01-17 2025-01-15 2.420 4,761,060 -16,000 0.03% 11,521,765
2025-01-16 2025-01-14 2.470 4,777,060 +236,000 0.03% 11,799,338
2025-01-10 2025-01-08 2.490 4,541,060 -804,000 0.03% 11,307,239
2025-01-08 2025-01-06 2.440 5,345,060 -584,000 0.04% 13,041,946
2025-01-07 2025-01-03 2.490 5,929,060 +1,000,000 0.04% 14,763,359
2025-01-06 2025-01-02 2.430 4,929,060 +68,000 0.03% 11,977,616
2025-01-03 2024-12-31 2.450 4,861,060 +40,000 0.03% 11,909,597
2024-12-27 2024-12-20 2.500 4,821,060 -132,000 0.04% 12,052,650
2024-12-20 2024-12-18 2.450 4,953,060 -3,144,000 0.04% 12,134,997
2024-12-18 2024-12-16 2.410 8,097,060 -60,000 0.06% 19,513,915
2024-12-13 2024-12-11 2.390 8,157,060 +4,000 0.07% 19,495,373
2024-12-12 2024-12-10 2.370 8,153,060 +160,000 0.07% 19,322,752
2024-12-11 2024-12-09 2.340 7,993,060 +400,000 0.06% 18,703,760
2024-12-09 2024-12-05 2.200 7,593,060 +212,000 0.06% 16,704,732
2024-12-06 2024-12-04 2.170 7,381,060 -8,000 0.06% 16,016,900
2024-12-05 2024-12-03 2.160 7,389,060 +52,000 0.06% 15,960,370
2024-11-28 2024-11-26 2.100 7,337,060 -12,000 0.06% 15,407,826
2024-11-27 2024-11-25 2.060 7,349,060 +12,000 0.06% 15,139,064
2024-11-26 2024-11-22 2.110 7,337,060 -12,000 0.06% 15,481,197
2024-11-25 2024-11-21 2.110 7,349,060 -12,000 0.06% 15,506,517
2024-11-20 2024-11-18 2.060 7,361,060 -16,000 0.06% 15,163,784
2024-11-18 2024-11-14 2.010 7,377,060 +120,000 0.06% 14,827,891
2024-11-11 2024-11-07 1.900 7,257,060 +180,000 0.06% 13,788,414
2024-10-31 2024-10-29 1.950 7,077,060 -80,000 0.06% 13,800,267
2024-10-30 2024-10-28 1.950 7,157,060 +14,600 0.06% 13,956,267
2024-10-21 2024-10-17 1.880 7,142,460 -164,000 0.06% 13,427,825
2024-10-17 2024-10-15 1.950 7,306,460 +8,000 0.06% 14,247,597
2024-10-16 2024-10-14 1.950 7,298,460 +24,000 0.06% 14,231,997
2024-10-15 2024-10-10 2.010 7,274,460 +8,000 0.06% 14,621,665
2024-10-14 2024-10-09 2.020 7,266,460 -500,000 0.06% 14,678,249
2024-10-10 2024-10-08 2.060 7,766,460 -980,000 0.06% 15,998,908
2024-10-09 2024-10-07 2.320 8,746,460 -860,000 0.07% 20,291,787
2024-10-08 2024-10-04 2.240 9,606,460 -8,000 0.08% 21,518,470
2024-10-07 2024-10-03 2.170 9,614,460 +20,000 0.08% 20,863,378
2024-10-04 2024-10-02 2.230 9,594,460 -780,000 0.08% 21,395,646
2024-10-03 2024-09-30 2.260 10,374,460 +1,112,000 0.08% 23,446,280
2024-10-02 2024-09-27 2.190 9,262,460 +252,000 0.07% 20,284,787
2024-09-24 2024-09-20 2.060 9,010,460 +100,000 0.07% 18,561,548
2024-09-23 2024-09-19 1.990 8,910,460 +12,000 0.07% 17,731,815
2024-09-17 2024-09-13 2.030 8,898,460 -100,000 0.07% 18,063,874
2024-09-13 2024-09-11 2.050 8,998,460 +2,524,000 0.07% 18,446,843
2024-09-11 2024-09-09 2.110 6,474,460 -800,000 0.05% 13,661,111
2024-09-10 2024-09-05 2.180 7,274,460 -800,000 0.06% 15,858,323
2024-09-03 2024-08-30 2.260 8,074,460 +1,600,000 0.06% 18,248,280
2024-08-30 2024-08-28 2.140 6,474,460 -2,872,000 0.05% 13,855,344
2024-08-29 2024-08-27 2.130 9,346,460 -64,000 0.07% 19,907,960
2024-08-27 2024-08-23 2.400 9,410,460 -4,000 0.08% 22,585,104
2024-08-26 2024-08-22 2.330 9,414,460 +36,000 0.08% 21,935,692
2024-08-23 2024-08-21 2.330 9,378,460 +180,000 0.07% 21,851,812
2024-08-21 2024-08-19 2.330 9,198,460 -16,000 0.07% 21,432,412
2024-08-09 2024-08-07 2.010 9,214,460 +20,000 0.07% 18,521,065
2024-08-02 2024-07-31 2.090 9,194,460 +16,000 0.07% 19,216,421
2024-07-26 2024-07-24 2.180 9,178,460 -16,000 0.07% 20,009,043
2024-07-19 2024-07-17 2.230 9,194,460 -20,000 0.07% 20,503,646
2024-07-17 2024-07-15 2.180 9,214,460 +16,000 0.07% 20,087,523
2024-07-16 2024-07-12 2.110 9,198,460 -108,000 0.07% 19,408,751
2024-07-15 2024-07-11 2.110 9,306,460 -32,000 0.07% 19,636,631
2024-06-18 2024-06-14 2.150 9,338,460 -144,000 0.07% 20,077,689
2024-06-14 2024-06-12 1.940 9,482,460 +36,000 0.08% 18,395,972
2024-06-07 2024-06-05 1.970 9,446,460 -4,000,400 0.08% 18,609,526
2024-06-06 2024-06-04 2.080 13,446,860 -16,800 0.11% 27,969,469
2024-06-05 2024-06-03 2.050 13,463,660 -4,068,000 0.11% 27,600,503
2024-05-31 2024-05-29 2.140 17,531,660 +2,000,000 0.14% 37,517,752
2024-05-28 2024-05-24 2.090 15,531,660 -100,000 0.13% 32,461,169
2024-05-27 2024-05-23 2.160 15,631,660 -648,000 0.13% 33,764,386
2024-05-23 2024-05-21 2.190 16,279,660 +1,408,000 0.14% 35,652,455
2024-05-22 2024-05-20 2.150 14,871,660 +1,208,000 0.13% 31,974,069
2024-05-21 2024-05-17 2.130 13,663,660 -84,000 0.12% 29,103,596
2024-05-20 2024-05-16 2.180 13,747,660 +4,740,000 0.12% 29,969,899
2024-05-17 2024-05-14 2.110 9,007,660 +236,000 0.08% 19,006,163
2024-05-14 2024-05-10 1.990 8,771,660 -3,000,000 0.08% 17,455,603
2024-05-10 2024-05-08 2.000 11,771,660 -36,000 0.10% 23,543,320
2024-05-09 2024-05-07 1.980 11,807,660 +240,000 0.10% 23,379,167
2024-05-07 2024-05-03 1.990 11,567,660 -44,000 0.10% 23,019,643
2024-05-03 2024-04-30 1.970 11,611,660 +608,000 0.10% 22,874,970
2024-04-30 2024-04-26 1.860 11,003,660 +400,000 0.09% 20,466,808
2024-04-29 2024-04-25 1.790 10,603,660 -56,000 0.09% 18,980,551
2024-04-26 2024-04-24 1.750 10,659,660 +300,000 0.09% 18,654,405
2024-04-25 2024-04-23 1.690 10,359,660 +32,000 0.09% 17,507,825
2024-04-24 2024-04-22 1.670 10,327,660 -56,000 0.09% 17,247,192
2024-04-22 2024-04-18 1.670 10,383,660 -8,000 0.09% 17,340,712
2024-04-17 2024-04-15 1.750 10,391,660 -48,000 0.09% 18,185,405
2024-04-15 2024-04-11 1.850 10,439,660 +48,000 0.09% 19,313,371
2024-04-11 2024-04-09 1.970 10,391,660 -356,000 0.09% 20,471,570
2024-04-10 2024-04-08 1.950 10,747,660 -16,000 0.09% 20,957,937
2024-04-09 2024-04-05 1.930 10,763,660 -308,000 0.09% 20,773,864
2024-04-05 2024-04-02 1.900 11,071,660 +500,000 0.10% 21,036,154
2024-04-02 2024-03-27 1.950 10,571,660 -512,000 0.09% 20,614,737
2024-03-28 2024-03-26 1.990 11,083,660 +344,000 0.10% 22,056,483
2024-03-26 2024-03-22 2.110 10,739,660 -1,707,200 0.09% 22,660,683
2024-03-25 2024-03-21 1.770 12,446,860 +24,000 0.11% 22,030,942
2024-03-19 2024-03-15 1.590 12,422,860 -4,000 0.11% 19,752,347
2024-03-18 2024-03-14 1.560 12,426,860 +12,000 0.11% 19,385,902
2024-03-05 2024-03-01 1.550 12,414,860 -100,000 0.11% 19,243,033
2024-02-21 2024-02-19 1.650 12,514,860 +4,000 0.11% 20,649,519
2024-02-20 2024-02-16 1.750 12,510,860 +200,000 0.11% 21,894,005
2024-02-19 2024-02-15 1.740 12,310,860 +8,000 0.11% 21,420,896
2024-02-16 2024-02-14 1.750 12,302,860 +16,000 0.11% 21,530,005
2024-02-07 2024-02-05 1.560 12,286,860 +28,000 0.11% 19,167,502
2024-02-06 2024-02-02 1.580 12,258,860 +60,000 0.11% 19,368,999
2024-02-05 2024-02-01 1.490 12,198,860 -16,000 0.11% 18,176,301
2024-01-31 2024-01-29 1.430 12,214,860 +8,000 0.11% 17,467,250
2024-01-30 2024-01-26 1.510 12,206,860 -1,200,000 0.11% 18,432,359
2024-01-26 2024-01-24 1.630 13,406,860 -32,000 0.12% 21,853,182
2024-01-25 2024-01-23 1.650 13,438,860 +1,200,000 0.12% 22,174,119
2024-01-24 2024-01-22 1.590 12,238,860 +8,000 0.11% 19,459,787
2024-01-10 2024-01-08 1.610 12,230,860 -72,000 0.11% 19,691,685
2024-01-04 2024-01-02 1.690 12,302,860 -40,000 0.11% 20,791,833
2024-01-02 2023-12-28 1.720 12,342,860 +32,000 0.11% 21,229,719
2023-12-29 2023-12-27 1.670 12,310,860 -4,000 0.11% 20,559,136
2023-12-28 2023-12-22 1.670 12,314,860 +48,000 0.11% 20,565,816
2023-12-22 2023-12-20 1.800 12,266,860 +36,000 0.11% 22,080,348
2023-12-21 2023-12-19 1.810 12,230,860 -32,000 0.11% 22,137,857
2023-12-20 2023-12-18 1.810 12,262,860 +68,000 0.11% 22,195,777
2023-12-19 2023-12-15 1.880 12,194,860 -68,000 0.11% 22,926,337
2023-12-18 2023-12-14 1.780 12,262,860 +68,000 0.11% 21,827,891
2023-12-14 2023-12-12 1.900 12,194,860 -32,000 0.11% 23,170,234
2023-12-11 2023-12-07 1.850 12,226,860 +124,000 0.11% 22,619,691
2023-12-08 2023-12-06 1.860 12,102,860 -64,000 0.10% 22,511,320
2023-11-30 2023-11-28 1.840 12,166,860 +64,000 0.11% 22,387,022
2023-11-23 2023-11-21 1.920 12,102,860 -32,000 0.10% 23,237,491
2023-11-22 2023-11-20 1.870 12,134,860 -32,000 0.10% 22,692,188
2023-11-17 2023-11-15 1.800 12,166,860 -16,000 0.11% 21,900,348
2023-11-14 2023-11-10 1.830 12,182,860 +64,000 0.11% 22,294,634
2023-11-08 2023-11-06 1.900 12,118,860 -60,000 0.11% 23,025,834
2023-11-06 2023-11-02 1.800 12,178,860 +12,000 0.11% 21,921,948
2023-11-02 2023-10-31 1.800 12,166,860 -20,000 0.11% 21,900,348
2023-10-31 2023-10-27 1.830 12,186,860 +60,000 0.11% 22,301,954
2023-10-24 2023-10-19 1.920 12,126,860 -128,000 0.11% 23,283,571
2023-09-26 2023-09-22 2.120 12,254,860 -8,000 0.11% 25,980,303
2023-09-21 2023-09-19 2.090 12,262,860 +388,000 0.11% 25,629,377
2023-09-11 2023-09-06 2.180 11,874,860 +16,000 0.11% 25,887,195
2023-09-06 2023-09-04 2.080 11,858,860 -56,000 0.11% 24,666,429
2023-09-05 2023-08-31 2.080 11,914,860 -100,000 0.11% 24,782,909
2023-09-04 2023-08-30 2.030 12,014,860 +56,000 0.11% 24,390,166
2023-08-31 2023-08-29 2.000 11,958,860 -44,000 0.11% 23,917,720
2023-08-30 2023-08-28 1.980 12,002,860 -8,000 0.11% 23,765,663
2023-08-25 2023-08-23 1.890 12,010,860 +116,000 0.11% 22,700,525
2023-08-24 2023-08-22 1.950 11,894,860 +76,000 0.11% 23,194,977
2023-08-23 2023-08-21 1.870 11,818,860 +296,000 0.11% 22,101,268
2023-08-21 2023-08-17 1.840 11,522,860 +600,000 0.11% 21,202,062
2023-08-18 2023-08-16 1.840 10,922,860 +220,000 0.10% 20,098,062
2023-08-10 2023-08-08 1.970 10,702,860 +60,000 0.10% 21,084,634
2023-08-08 2023-08-04 2.120 10,642,860 +44,000 0.10% 22,562,863
2023-08-07 2023-08-03 2.170 10,598,860 -40,000 0.10% 22,999,526
2023-08-04 2023-08-02 2.220 10,638,860 -1,020,000 0.10% 23,618,269
2023-08-03 2023-08-01 2.360 11,658,860 -16,000 0.11% 27,514,910
2023-08-02 2023-07-31 2.360 11,674,860 +36,000 0.11% 27,552,670
2023-08-01 2023-07-28 2.630 11,638,860 +20,000 0.11% 30,610,202
2023-07-31 2023-07-27 2.520 11,618,860 -76,000 0.11% 29,279,527
2023-07-28 2023-07-26 2.520 11,694,860 +44,000 0.11% 29,471,047
2023-07-27 2023-07-25 2.440 11,650,860 -16,000 0.11% 28,428,098
2023-07-26 2023-07-24 2.570 11,666,860 -8,000 0.11% 29,983,830
2023-07-24 2023-07-20 2.630 11,674,860 +20,000 0.11% 30,704,882
2023-07-21 2023-07-19 2.590 11,654,860 -824,000 0.11% 30,186,087
2023-07-18 2023-07-13 2.270 12,478,860 -32,000 0.12% 28,327,012
2023-07-14 2023-07-12 2.170 12,510,860 -784,000 0.12% 27,148,566
2023-07-13 2023-07-11 2.100 13,294,860 -2,120,000 0.13% 27,919,206
2023-07-12 2023-07-10 2.000 15,414,860 -24,000 0.15% 30,829,720
2023-07-11 2023-07-07 1.990 15,438,860 -12,000 0.15% 30,723,331
2023-07-07 2023-07-05 1.880 15,450,860 +12,000 0.15% 29,047,617
2023-07-04 2023-06-30 1.840 15,438,860 +124,000 0.15% 28,407,502
2023-06-12 2023-06-08 1.790 15,314,860 +600,000 0.15% 27,413,599
2023-05-29 2023-05-24 1.710 14,714,860 +12,000 0.15% 25,162,411
2023-05-23 2023-05-19 1.690 14,702,860 +4,000 0.15% 24,847,833
2023-05-17 2023-05-15 1.780 14,698,860 -8,000 0.15% 26,163,971
2023-05-12 2023-05-10 1.820 14,706,860 +4,000 0.15% 26,766,485
2023-05-08 2023-05-04 1.910 14,702,860 +8,000 0.15% 28,082,463
2023-04-27 2023-04-25 1.830 14,694,860 -4,000 0.15% 26,891,594
2023-04-26 2023-04-24 1.870 14,698,860 +12,000 0.15% 27,486,868
2023-04-19 2023-04-17 1.990 14,686,860 -1,600,000 0.15% 29,226,851
2023-04-18 2023-04-14 1.990 16,286,860 -868,000 0.16% 32,410,851
2023-04-14 2023-04-12 2.000 17,154,860 -968,000 0.17% 34,309,720
2023-04-13 2023-04-11 2.030 18,122,860 -352,000 0.18% 36,789,406
2023-04-06 2023-04-03 2.140 18,474,860 +20,000 0.18% 39,536,200
2023-04-03 2023-03-30 2.070 18,454,860 -20,000 0.18% 38,201,560
2023-03-30 2023-03-28 2.050 18,474,860 +332,000 0.18% 37,873,463
2023-03-28 2023-03-24 2.120 18,142,860 +200,000 0.18% 38,462,863
2023-03-27 2023-03-23 2.120 17,942,860 -1,188,000 0.18% 38,038,863
2023-03-24 2023-03-22 2.090 19,130,860 -200,000 0.19% 39,983,497
2023-03-23 2023-03-21 2.110 19,330,860 -1,800,000 0.19% 40,788,115
2023-03-20 2023-03-16 1.900 21,130,860 -16,000 0.21% 40,148,634
2023-03-16 2023-03-14 1.850 21,146,860 +200,000 0.21% 39,121,691
2023-03-15 2023-03-13 1.900 20,946,860 +208,000 0.21% 39,799,034
2023-03-14 2023-03-10 1.940 20,738,860 +16,000 0.21% 40,233,388
2023-03-13 2023-03-09 1.980 20,722,860 +76,000 0.21% 41,031,263
2023-03-07 2023-03-03 2.090 20,646,860 -100,000 0.21% 43,151,937
2023-03-06 2023-03-02 2.080 20,746,860 -28,000 0.21% 43,153,469
2023-03-03 2023-03-01 2.030 20,774,860 +252,000 0.21% 42,172,966
2023-03-01 2023-02-27 1.930 20,522,860 -12,000 0.21% 39,609,120
2023-02-28 2023-02-24 2.030 20,534,860 -4,000 0.21% 41,685,766
2023-02-27 2023-02-23 1.980 20,538,860 +16,000 0.21% 40,666,943
2023-02-23 2023-02-21 1.900 20,522,860 +20,000 0.21% 38,993,434
2023-02-21 2023-02-17 1.840 20,502,860 +12,000 0.20% 37,725,262
2023-02-20 2023-02-16 1.870 20,490,860 +12,000 0.20% 38,317,908
2023-02-10 2023-02-08 1.960 20,478,860 +128,000 0.20% 40,138,566
2023-02-08 2023-02-06 1.950 20,350,860 -8,000 0.20% 39,684,177
2023-02-02 2023-01-31 2.090 20,358,860 +56,000 0.20% 42,550,017
2023-01-31 2023-01-27 2.300 20,302,860 -12,000 0.20% 46,696,578
2023-01-30 2023-01-26 2.300 20,314,860 -56,000 0.20% 46,724,178
2023-01-27 2023-01-20 2.290 20,370,860 +4,000 0.20% 46,649,269
2023-01-26 2023-01-19 2.080 20,366,860 +20,000 0.20% 42,363,069
2023-01-17 2023-01-13 2.010 20,346,860 -8,000 0.20% 40,897,189
2023-01-12 2023-01-10 2.030 20,354,860 +20,000 0.20% 41,320,366
2023-01-11 2023-01-09 2.040 20,334,860 -28,000 0.20% 41,483,114
2023-01-10 2023-01-06 2.000 20,362,860 -44,000 0.20% 40,725,720
2023-01-09 2023-01-05 2.020 20,406,860 +28,000 0.20% 41,221,857
2023-01-04 2022-12-30 1.950 20,378,860 +768,000 0.20% 39,738,777
2023-01-03 2022-12-29 1.870 19,610,860 +8,000 0.20% 36,672,308
2022-12-30 2022-12-28 1.840 19,602,860 -20,000 0.20% 36,069,262
2022-12-29 2022-12-23 1.790 19,622,860 -40,000 0.20% 35,124,919
2022-12-28 2022-12-22 1.780 19,662,860 +8,000 0.20% 34,999,891
2022-12-14 2022-12-12 1.770 19,654,860 +112,000 0.21% 34,789,102
2022-12-13 2022-12-09 1.880 19,542,860 +76,000 0.21% 36,740,577
2022-12-12 2022-12-08 1.880 19,466,860 -20,000 0.20% 36,597,697
2022-12-09 2022-12-07 1.840 19,486,860 +28,000 0.20% 35,855,822
2022-12-07 2022-12-05 1.840 19,458,860 -36,000 0.20% 35,804,302
2022-11-22 2022-11-18 1.640 19,494,860 +16,000 0.20% 31,971,570
2022-11-21 2022-11-17 1.650 19,478,860 +60,000 0.20% 32,140,119
2022-11-17 2022-11-15 1.790 19,418,860 -8,000 0.20% 34,759,759
2022-11-16 2022-11-14 1.690 19,426,860 -4,000 0.20% 32,831,393
2022-11-15 2022-11-11 1.610 19,430,860 -12,000 0.20% 31,283,685
2022-11-14 2022-11-10 1.480 19,442,860 +60,000 0.20% 28,775,433
2022-11-10 2022-11-08 1.560 19,382,860 -72,000 0.20% 30,237,262
2022-11-09 2022-11-07 1.580 19,454,860 +8,000 0.20% 30,738,679
2022-11-07 2022-11-03 1.410 19,446,860 -20,000 0.20% 27,420,073
2022-11-04 2022-11-02 1.440 19,466,860 -12,000 0.20% 28,032,278
2022-11-03 2022-11-01 1.320 19,478,860 -40,000 0.20% 25,712,095
2022-10-27 2022-10-25 1.280 19,518,860 -1,400,000 0.21% 24,984,141
2022-10-26 2022-10-24 1.270 20,918,860 -28,000 0.22% 26,566,952
2022-10-24 2022-10-20 1.460 20,946,860 +36,000 0.22% 30,582,416
2022-10-20 2022-10-18 1.580 20,910,860 +20,000 0.22% 33,039,159
2022-10-17 2022-10-13 1.430 20,890,860 +84,000 0.22% 29,873,930
2022-10-14 2022-10-12 1.550 20,806,860 -4,000 0.22% 32,250,633
2022-10-05 2022-09-30 1.680 20,810,860 -64,000 0.22% 34,962,245
2022-10-03 2022-09-29 1.680 20,874,860 -64,000 0.22% 35,069,765
2022-09-28 2022-09-26 1.810 20,938,860 -4,000 0.22% 37,899,337
2022-09-26 2022-09-22 1.790 20,942,860 -4,000 0.22% 37,487,719
2022-09-20 2022-09-16 1.910 20,946,860 +32,000 0.22% 40,008,503
2022-09-19 2022-09-15 1.990 20,914,860 +24,000 0.22% 41,620,571
2022-09-15 2022-09-13 2.010 20,890,860 +4,000 0.22% 41,990,629
2022-09-14 2022-09-09 1.920 20,886,860 -24,000 0.22% 40,102,771
2022-09-13 2022-09-08 1.860 20,910,860 +12,000 0.22% 38,894,200
2022-09-09 2022-09-07 1.900 20,898,860 +24,000 0.22% 39,707,834
2022-09-08 2022-09-06 1.910 20,874,860 -60,000 0.22% 39,870,983
2022-09-07 2022-09-05 1.880 20,934,860 +28,000 0.22% 39,357,537
2022-09-05 2022-09-01 1.880 20,906,860 +4,000 0.22% 39,304,897
2022-09-01 2022-08-30 2.000 20,902,860 -100,000 0.22% 41,805,720
2022-08-26 2022-08-24 1.960 21,002,860 +40,000 0.22% 41,165,606
2022-08-24 2022-08-22 2.110 20,962,860 +64,000 0.22% 44,231,635
2022-08-19 2022-08-17 2.100 20,898,860 -24,000 0.22% 43,887,606
2022-08-15 2022-08-11 2.160 20,922,860 +12,000 0.22% 45,193,378
2022-08-12 2022-08-10 2.170 20,910,860 -8,000 0.22% 45,376,566
2022-08-11 2022-08-09 2.250 20,918,860 +8,000 0.22% 47,067,435
2022-08-10 2022-08-08 2.240 20,910,860 +16,000 0.22% 46,840,326
2022-08-09 2022-08-05 2.200 20,894,860 -8,000 0.22% 45,968,692
2022-08-05 2022-08-03 2.110 20,902,860 +16,000 0.22% 44,105,035
2022-08-04 2022-08-02 2.110 20,886,860 -24,000 0.22% 44,071,275
2022-08-03 2022-08-01 2.170 20,910,860 -36,000 0.22% 45,376,566
2022-07-27 2022-07-25 2.340 20,946,860 +60,000 0.22% 49,015,652
2022-07-25 2022-07-21 2.430 20,886,860 +64,000 0.22% 50,755,070
2022-07-20 2022-07-18 2.420 20,822,860 -84,000 0.22% 50,391,321
2022-07-19 2022-07-15 2.430 20,906,860 +196,000 0.22% 50,803,670
2022-07-15 2022-07-13 2.450 20,710,860 -44,000 0.22% 50,741,607
2022-07-14 2022-07-12 2.560 20,754,860 -4,000 0.22% 53,132,442
2022-07-13 2022-07-11 2.600 20,758,860 +100,000 0.22% 53,973,036
2022-07-11 2022-07-07 2.730 20,658,860 -4,000 0.22% 56,398,688
2022-07-08 2022-07-06 2.790 20,662,860 +52,000 0.22% 57,649,379
2022-07-07 2022-07-05 2.790 20,610,860 +4,000 0.22% 57,504,299
2022-07-06 2022-07-04 2.800 20,606,860 -28,000 0.22% 57,699,208
2022-07-05 2022-06-30 2.880 20,634,860 -40,000 0.22% 59,428,397
2022-06-29 2022-06-27 3.040 20,674,860 -392,000 0.22% 62,851,574
2022-06-28 2022-06-24 3.030 21,066,860 +4,000 0.23% 63,832,586
2022-06-27 2022-06-23 2.970 21,062,860 +36,000 0.23% 62,556,694
2022-06-23 2022-06-21 3.120 21,026,860 -48,000 0.22% 65,603,803
2022-06-22 2022-06-20 3.110 21,074,860 -548,000 0.23% 65,542,815
2022-06-21 2022-06-17 2.750 21,622,860 +84,000 0.23% 59,462,865
2022-06-20 2022-06-16 2.760 21,538,860 -4,544,000 0.23% 59,447,254
2022-06-17 2022-06-15 2.440 26,082,860 +8,000 0.28% 63,642,178
2022-06-15 2022-06-13 2.520 26,074,860 +64,000 0.28% 65,708,647
2022-06-14 2022-06-10 2.610 26,010,860 -164,000 0.28% 67,888,345
2022-06-13 2022-06-09 2.310 26,174,860 -4,000 0.28% 60,463,927
2022-06-10 2022-06-08 2.170 26,178,860 +8,000 0.28% 56,808,126
2022-06-08 2022-06-06 2.120 26,170,860 -56,000 0.28% 55,482,223
2022-06-06 2022-06-01 2.230 26,226,860 +4,000 0.28% 58,485,898
2022-06-02 2022-05-31 2.240 26,222,860 -100,000 0.28% 58,739,206
2022-05-31 2022-05-27 2.200 26,322,860 -40,000 0.28% 57,910,292
2022-05-30 2022-05-26 2.100 26,362,860 -56,000 0.28% 55,362,006
2022-05-27 2022-05-25 2.140 26,418,860 +20,000 0.28% 56,536,360
2022-05-26 2022-05-24 2.170 26,398,860 -8,000 0.28% 57,285,526
2022-05-24 2022-05-20 2.200 26,406,860 -24,000 0.28% 58,095,092
2022-05-20 2022-05-18 2.130 26,430,860 +8,000 0.28% 56,297,732
2022-05-18 2022-05-16 2.050 26,422,860 -12,000 0.28% 54,166,863
2022-05-17 2022-05-13 2.070 26,434,860 -40,000 0.28% 54,720,160
2022-05-10 2022-05-05 2.020 26,474,860 +228,000 0.28% 53,479,217
2022-04-29 2022-04-27 1.770 26,246,860 +20,000 0.28% 46,456,942
2022-04-28 2022-04-26 1.800 26,226,860 +12,000 0.28% 47,208,348
2022-04-27 2022-04-25 1.850 26,214,860 +56,000 0.28% 48,497,491
2022-04-25 2022-04-21 1.920 26,158,860 -240,000 0.28% 50,225,011
2022-04-22 2022-04-20 2.030 26,398,860 -36,000 0.28% 53,589,686
2022-04-19 2022-04-13 2.010 26,434,860 +36,000 0.29% 53,134,069
2022-04-14 2022-04-12 2.000 26,398,860 +4,000 0.29% 52,797,720
2022-04-08 2022-04-06 2.080 26,394,860 +200,000 0.29% 54,901,309
2022-04-07 2022-04-04 2.140 26,194,860 -48,000 0.28% 56,057,000
2022-04-01 2022-03-30 2.230 26,242,860 -20,000 0.28% 58,521,578
2022-03-29 2022-03-25 2.030 26,262,860 +12,000 0.28% 53,313,606
2022-03-28 2022-03-24 2.110 26,250,860 -12,000 0.28% 55,389,315
2022-03-25 2022-03-23 2.160 26,262,860 -4,000 0.28% 56,727,778
2022-03-22 2022-03-18 2.080 26,266,860 -44,000 0.28% 54,635,069
2022-03-18 2022-03-16 1.990 26,310,860 +48,000 0.28% 52,358,611
2022-03-17 2022-03-15 1.870 26,262,860 +8,000 0.28% 49,111,548
2022-03-16 2022-03-14 1.950 26,254,860 +20,000 0.28% 51,196,977
2022-03-15 2022-03-11 2.120 26,234,860 -68,000 0.28% 55,617,903
2022-03-14 2022-03-10 2.210 26,302,860 +74,000 0.28% 58,129,321
2022-03-11 2022-03-09 2.210 26,228,860 +20,000 0.28% 57,965,781
2022-03-10 2022-03-08 2.110 26,208,860 -8,000 0.28% 55,300,695
2022-03-09 2022-03-07 2.290 26,216,860 -4,000 0.28% 60,036,609
2022-03-07 2022-03-03 2.110 26,220,860 -76,000 0.28% 55,326,015
2022-03-04 2022-03-02 2.170 26,296,860 -136,000 0.28% 57,064,186
2022-03-03 2022-03-01 2.320 26,432,860 -104,000 0.29% 61,324,235
2022-03-02 2022-02-28 2.310 26,536,860 -16,000 0.29% 61,300,147
2022-03-01 2022-02-25 2.370 26,552,860 -72,000 0.29% 62,930,278
2022-02-25 2022-02-23 2.360 26,624,860 +88,000 0.29% 62,834,670
2022-02-24 2022-02-22 2.080 26,536,860 +60,000 0.29% 55,196,669
2022-02-21 2022-02-17 2.100 26,476,860 -4,000 0.29% 55,601,406
2022-02-18 2022-02-16 2.110 26,480,860 -8,000 0.29% 55,874,615
2022-02-17 2022-02-15 2.240 26,488,860 +64,000 0.29% 59,335,046
2022-02-16 2022-02-14 2.280 26,424,860 -4,000 0.29% 60,248,681
2022-02-15 2022-02-11 2.390 26,428,860 -32,000 0.29% 63,164,975
2022-02-14 2022-02-10 2.440 26,460,860 -228,000 0.29% 64,564,498
2022-02-09 2022-02-07 2.370 26,688,860 +820,000 0.29% 63,252,598
2022-02-08 2022-02-04 2.450 25,868,860 -192,000 0.28% 63,378,707
2022-02-04 2022-01-27 2.360 26,060,860 +304,000 0.28% 61,503,630
2022-01-28 2022-01-26 2.490 25,756,860 -332,000 0.28% 64,134,581
2022-01-26 2022-01-24 2.260 26,088,860 +48,000 0.28% 58,960,824
2022-01-25 2022-01-21 2.350 26,040,860 +80,000 0.28% 61,196,021
2022-01-24 2022-01-20 2.290 25,960,860 -264,000 0.28% 59,450,369
2022-01-21 2022-01-19 2.280 26,224,860 +220,000 0.28% 59,792,681
2022-01-20 2022-01-18 2.330 26,004,860 -8,000 0.28% 60,591,324
2022-01-19 2022-01-17 2.310 26,012,860 +260,000 0.28% 60,089,707
2022-01-18 2022-01-14 2.150 25,752,860 -44,000 0.28% 55,368,649
2022-01-17 2022-01-13 2.220 25,796,860 +324,000 0.28% 57,269,029
2022-01-14 2022-01-12 2.320 25,472,860 -24,000 0.28% 59,097,035
2022-01-13 2022-01-11 2.430 25,496,860 +56,000 0.28% 61,957,370
2022-01-12 2022-01-10 2.660 25,440,860 +84,000 0.28% 67,672,688
2022-01-11 2022-01-07 2.760 25,356,860 +28,000 0.27% 69,984,934
2022-01-10 2022-01-06 2.720 25,328,860 +92,000 0.27% 68,894,499
2022-01-07 2022-01-05 2.720 25,236,860 +160,000 0.27% 68,644,259
2022-01-06 2022-01-04 2.730 25,076,860 +372,000 0.27% 68,459,828
2022-01-05 2022-01-03 3.060 24,704,860 +1,364,000 0.27% 75,596,872
2022-01-04 2021-12-31 2.950 23,340,860 +212,000 0.25% 68,855,537
2022-01-03 2021-12-29 2.950 23,128,860 +700,000 0.25% 68,230,137
2021-12-30 2021-12-28 2.210 22,428,860 +24,000 0.24% 49,567,781
2021-12-29 2021-12-24 2.310 22,404,860 +256,000 0.24% 51,755,227
2021-12-23 2021-12-21 2.390 22,148,860 -20,000 0.24% 52,935,775
2021-12-22 2021-12-20 2.430 22,168,860 -176,000 0.24% 53,870,330
2021-12-21 2021-12-17 2.640 22,344,860 -48,000 0.24% 58,990,430
2021-12-20 2021-12-16 2.720 22,392,860 -20,000 0.24% 60,908,579
2021-12-16 2021-12-14 3.020 22,412,860 +8,000 0.24% 67,686,837
2021-12-14 2021-12-10 3.060 22,404,860 +52,000 0.24% 68,558,872
2021-12-13 2021-12-09 3.140 22,352,860 +76,000 0.24% 70,187,980
2021-12-10 2021-12-08 3.060 22,276,860 -8,000 0.24% 68,167,192
2021-12-09 2021-12-07 3.040 22,284,860 +88,000 0.24% 67,745,974
2021-12-08 2021-12-06 3.040 22,196,860 -240,000 0.24% 67,478,454
2021-12-07 2021-12-03 3.220 22,436,860 -412,000 0.24% 72,246,689
2021-12-06 2021-12-02 2.910 22,848,860 +36,000 0.25% 66,490,183
2021-12-03 2021-12-01 3.220 22,812,860 +112,000 0.25% 73,457,409
2021-12-02 2021-11-30 3.300 22,700,860 +100,000 0.25% 74,912,838
2021-12-01 2021-11-29 3.170 22,600,860 +36,000 0.24% 71,644,726
2021-11-30 2021-11-26 3.430 22,564,860 +628,000 0.24% 77,397,470
2021-11-29 2021-11-25 3.350 21,936,860 +316,000 0.24% 73,488,481
2021-11-26 2021-11-24 3.550 21,620,860 +1,028,000 0.23% 76,754,053
2021-11-25 2021-11-23 3.630 20,592,860 -832,000 0.22% 74,752,082
2021-11-24 2021-11-22 2.900 21,424,860 -344,000 0.23% 62,132,094
2021-11-23 2021-11-19 2.280 21,768,860 +432,000 0.24% 49,633,001
2021-11-22 2021-11-18 2.110 21,336,860 -340,000 0.23% 45,020,775
2021-11-19 2021-11-17 1.690 21,676,860 -620,000 0.23% 36,633,893
2021-11-18 2021-11-16 1.590 22,296,860 +8,196,000 0.24% 35,452,007
2021-11-17 2021-11-15 1.710 14,100,860 -60,000 0.15% 24,112,471
2021-11-16 2021-11-12 1.720 14,160,860 +316,000 0.15% 24,356,679
2021-11-15 2021-11-11 2.040 13,844,860 -12,000 0.15% 28,243,514
2021-11-12 2021-11-10 1.950 13,856,860 -268,000 0.15% 27,020,877
2021-11-11 2021-11-09 2.150 14,124,860 -24,000 0.15% 30,368,449
2021-11-10 2021-11-08 2.050 14,148,860 +100,000 0.15% 29,005,163
2021-11-09 2021-11-05 2.030 14,048,860 +664,000 0.15% 28,519,186
2021-11-08 2021-11-04 2.340 13,384,860 +580,000 0.14% 31,320,572
2021-11-05 2021-11-03 2.660 12,804,860 -184,000 0.14% 34,060,928
2021-11-04 2021-11-02 2.850 12,988,860 +68,000 0.14% 37,018,251
2021-11-03 2021-11-01 3.090 12,920,860 +112,000 0.14% 39,925,457
2021-11-02 2021-10-29 2.670 12,808,860 +20,000 0.14% 34,199,656
2021-10-29 2021-10-27 2.780 12,788,860 -200,000 0.14% 35,553,031
2021-10-28 2021-10-26 2.810 12,988,860 -40,000 0.14% 36,498,697
2021-10-27 2021-10-25 2.910 13,028,860 +12,000 0.14% 37,913,983
2021-10-26 2021-10-22 2.940 13,016,860 -12,000 0.14% 38,269,568
2021-10-22 2021-10-20 2.900 13,028,860 +8,000 0.14% 37,783,694
2021-10-21 2021-10-19 2.910 13,020,860 -104,000 0.14% 37,890,703
2021-10-20 2021-10-18 2.810 13,124,860 -4,000 0.14% 36,880,857
2021-10-19 2021-10-15 2.730 13,128,860 -308,000 0.14% 35,841,788
2021-10-18 2021-10-12 2.690 13,436,860 +60,000 0.15% 36,145,153
2021-10-15 2021-10-11 2.730 13,376,860 -172,000 0.14% 36,518,828
2021-10-12 2021-10-08 2.620 13,548,860 +136,000 0.15% 35,498,013
2021-10-11 2021-10-07 2.250 13,412,860 +304,000 0.15% 30,178,935
2021-10-08 2021-10-06 2.090 13,108,860 +68,000 0.14% 27,397,517
2021-10-07 2021-10-05 2.270 13,040,860 +36,000 0.14% 29,602,752
2021-10-06 2021-10-04 2.530 13,004,860 +224,000 0.14% 32,902,296
2021-10-05 2021-09-30 2.310 12,780,860 +20,000 0.14% 29,523,787
2021-10-04 2021-09-29 2.220 12,760,860 -276,000 0.14% 28,329,109
2021-09-30 2021-09-28 1.970 13,036,860 +308,000 0.14% 25,682,614
2021-09-29 2021-09-27 1.900 12,728,860 +8,000 0.14% 24,184,834
2021-09-27 2021-09-23 1.890 12,720,860 +40,000 0.14% 24,042,425
2021-09-23 2021-09-20 2.100 12,680,860 -4,000 0.14% 26,629,806
2021-09-21 2021-09-17 2.320 12,684,860 -20,000 0.14% 29,428,875
2021-09-20 2021-09-16 2.560 12,704,860 -4,000 0.14% 32,524,442
2021-09-17 2021-09-15 2.640 12,708,860 -4,000 0.14% 33,551,390
2021-09-16 2021-09-14 2.750 12,712,860 -3,600 0.14% 34,960,365
2021-09-15 2021-09-13 3.060 12,716,460 -36,000 0.14% 38,912,368
2021-09-13 2021-09-09 3.320 12,752,460 -64,000 0.14% 42,338,167
2021-09-09 2021-09-07 3.530 12,816,460 +4,000 0.14% 45,242,104
2021-09-07 2021-09-03 3.710 12,812,460 +4,000 0.14% 47,534,227
2021-09-03 2021-09-01 3.700 12,808,460 +60,000 0.14% 47,391,302
2021-09-01 2021-08-30 3.550 12,748,460 -1,000 0.14% 45,257,033
2021-08-31 2021-08-27 3.720 12,749,460 -4,000 0.14% 47,427,991
2021-08-30 2021-08-26 3.660 12,753,460 -92,000 0.14% 46,677,664
2021-08-26 2021-08-24 3.970 12,845,460 -4,000 0.14% 50,996,476
2021-08-25 2021-08-23 3.640 12,849,460 +4,000 0.14% 46,772,034
2021-08-24 2021-08-20 3.800 12,845,460 -28,000 0.14% 48,812,748
2021-08-16 2021-08-12 4.810 12,873,460 -32,000 0.14% 61,921,343
2021-08-13 2021-08-11 4.750 12,905,460 +12,000 0.14% 61,300,935
2021-08-12 2021-08-10 4.900 12,893,460 +16,000 0.14% 63,177,954
2021-08-11 2021-08-09 4.240 12,877,460 -4,000 0.14% 54,600,430
2021-08-09 2021-08-05 4.530 12,881,460 -28,000 0.14% 58,353,014
2021-08-06 2021-08-04 4.590 12,909,460 -170,800 0.14% 59,254,421
2021-08-05 2021-08-03 5.090 13,080,260 +260,000 0.14% 66,578,523
2021-08-04 2021-08-02 5.060 12,820,260 -64,000 0.14% 64,870,516
2021-07-30 2021-07-28 3.420 12,884,260 -12,000 0.14% 44,064,169
2021-07-29 2021-07-27 2.810 12,896,260 +72,000 0.14% 36,238,491
2021-07-28 2021-07-26 3.380 12,824,260 +4,000 0.14% 43,345,999
2021-07-27 2021-07-23 3.730 12,820,260 +4,000 0.14% 47,819,570
2021-07-26 2021-07-22 4.300 12,816,260 -116,000 0.14% 55,109,918
2021-07-23 2021-07-21 3.950 12,932,260 +56,000 0.14% 51,082,427
2021-07-22 2021-07-20 4.120 12,876,260 -56,000 0.14% 53,050,191
2021-07-21 2021-07-19 4.050 12,932,260 -2,936,000 0.14% 52,375,653
2021-07-20 2021-07-16 4.590 15,868,260 +20,000 0.17% 72,835,313
2021-07-19 2021-07-15 4.470 15,848,260 +4,000 0.17% 70,841,722
2021-07-16 2021-07-14 4.700 15,844,260 +4,000 0.17% 74,468,022
2021-07-13 2021-07-09 5.490 15,840,260 +4,000 0.17% 86,963,027
2021-07-09 2021-07-07 5.710 15,836,260 -32,000 0.17% 90,425,045
2021-07-08 2021-07-06 5.550 15,868,260 +28,000 0.17% 88,068,843
2021-07-07 2021-07-05 5.840 15,840,260 -16,000 0.17% 92,507,118
2021-07-02 2021-06-29 6.400 15,856,260 -8,000 0.17% 101,480,064
2021-06-30 2021-06-28 6.370 15,864,260 -200,000 0.17% 101,055,336
2021-06-29 2021-06-25 6.150 16,064,260 +4,000 0.17% 98,795,199
2021-06-28 2021-06-24 6.370 16,060,260 +8,000 0.17% 102,303,856
2021-06-25 2021-06-23 6.300 16,052,260 +12,000 0.17% 101,129,238
2021-06-24 2021-06-22 6.190 16,040,260 +645,938 0.17% 99,289,209
2021-06-23 2021-06-21 6.800 15,394,322 -284,000 0.17% 104,681,390
2021-06-22 2021-06-18 6.120 15,678,322 -4,000 0.17% 95,951,331
2021-06-21 2021-06-17 6.010 15,682,322 -4,000 0.17% 94,250,755
2021-06-18 2021-06-16 6.150 15,686,322 +4,000 0.17% 96,470,880
2021-06-16 2021-06-11 6.550 15,682,322 +62,000 0.17% 102,719,209
2021-06-15 2021-06-10 6.160 15,620,322 -2,412,000 0.17% 96,221,184
2021-06-11 2021-06-09 6.860 18,032,322 +92,000 0.20% 123,701,729
2021-06-10 2021-06-08 6.960 17,940,322 -56,000 0.19% 124,864,641
2021-06-09 2021-06-07 6.900 17,996,322 -360,000 0.19% 124,174,622
2021-06-08 2021-06-04 7.270 18,356,322 -1,728,000 0.20% 133,450,461
2021-06-07 2021-06-03 7.850 20,084,322 +40,000 0.22% 157,661,928
2021-06-04 2021-06-02 7.720 20,044,322 +20,000 0.22% 154,742,166
2021-06-03 2021-06-01 7.820 20,024,322 +32,000 0.22% 156,590,198
2021-06-02 2021-05-31 7.620 19,992,322 +212,000 0.22% 152,341,494
2021-06-01 2021-05-28 7.870 19,780,322 +1,560,000 0.21% 155,671,134
2021-05-31 2021-05-27 9.140 18,220,322 -1,072,000 0.20% 166,533,743
2021-05-28 2021-05-26 9.290 19,292,322 -1,388,000 0.21% 179,225,671
2021-05-27 2021-05-25 9.000 20,680,322 -1,988,000 0.22% 186,122,898
2021-05-26 2021-05-24 8.820 22,668,322 -2,124,000 0.25% 199,934,600
2021-05-25 2021-05-21 8.300 24,792,322 +12,000 0.27% 205,776,273
2021-05-24 2021-05-20 8.610 24,780,322 -228,400 0.27% 213,358,572
2021-05-21 2021-05-18 8.280 25,008,722 -680,000 0.27% 207,072,218
2021-05-20 2021-05-17 8.170 25,688,722 -112,000 0.28% 209,876,859
2021-05-18 2021-05-14 7.500 25,800,722 +64,000 0.28% 193,505,415
2021-05-17 2021-05-13 7.460 25,736,722 +12,000 0.28% 191,995,946
2021-05-14 2021-05-12 8.340 25,724,722 -36,000 0.28% 214,544,181
2021-05-13 2021-05-11 7.190 25,760,722 +756,000 0.28% 185,219,591
2021-05-12 2021-05-10 7.480 25,004,722 +1,238,800 0.27% 187,035,321
2021-05-11 2021-05-07 8.130 23,765,922 +268,000 0.26% 193,216,946
2021-05-10 2021-05-06 8.250 23,497,922 +2,440,000 0.25% 193,857,856
2021-05-07 2021-05-05 8.630 21,057,922 +404,000 0.23% 181,729,867
2021-05-06 2021-05-04 8.760 20,653,922 +600,000 0.22% 180,928,357
2021-05-05 2021-05-03 8.810 20,053,922 +1,030,000 0.22% 176,675,053
2021-05-04 2021-04-30 9.200 19,023,922 +588,000 0.21% 175,020,082
2021-05-03 2021-04-29 9.180 18,435,922 -78,000 0.20% 169,241,764
2021-04-30 2021-04-28 9.140 18,513,922 +12,000 0.20% 169,217,247
2021-04-29 2021-04-27 9.490 18,501,922 +8,000 0.20% 175,583,240
2021-04-28 2021-04-26 9.360 18,493,922 +516,000 0.20% 173,103,110
2021-04-27 2021-04-23 9.640 17,977,922 +4,000 0.19% 173,307,168
2021-04-26 2021-04-22 9.640 17,973,922 +508,000 0.19% 173,268,608
2021-04-23 2021-04-21 9.660 17,465,922 -4,000 0.19% 168,720,807
2021-04-22 2021-04-20 10.200 17,469,922 +24,000 0.19% 178,193,204
2021-04-21 2021-04-19 10.620 17,445,922 -492,000 0.19% 185,275,692
2021-04-19 2021-04-15 9.840 17,937,922 +20,000 0.19% 176,509,152
2021-04-16 2021-04-14 10.060 17,917,922 +22,000 0.19% 180,254,295
2021-04-15 2021-04-13 9.660 17,895,922 +16,000 0.19% 172,874,607
2021-04-14 2021-04-12 9.880 17,879,922 +4,000 0.19% 176,653,629
2021-04-13 2021-04-09 10.060 17,875,922 -64,000 0.19% 179,831,775
2021-04-12 2021-04-08 10.420 17,939,922 -24,000 0.19% 186,933,987
2021-04-09 2021-04-07 10.420 17,963,922 -520,000 0.19% 187,184,067
2021-04-07 2021-03-31 9.760 18,483,922 +764,000 0.20% 180,403,079
2021-04-01 2021-03-30 11.360 17,719,922 -8,000 0.19% 201,298,314
2021-03-31 2021-03-29 11.000 17,727,922 +524,000 0.19% 195,007,142
2021-03-30 2021-03-26 10.780 17,203,922 -4,000 0.19% 185,458,279
2021-03-29 2021-03-25 10.060 17,207,922 +488,000 0.19% 173,111,695
2021-03-26 2021-03-24 10.760 16,719,922 -128,000 0.18% 179,906,361
2021-03-25 2021-03-23 10.320 16,847,922 +16,000 0.18% 173,870,555
2021-03-24 2021-03-22 11.340 16,831,922 +20,000 0.18% 190,873,995
2021-03-23 2021-03-19 11.780 16,811,922 -32,000 0.18% 198,044,441
2021-03-22 2021-03-18 10.900 16,843,922 +48,000 0.18% 183,598,750
2021-03-19 2021-03-17 9.930 16,795,922 +4,000 0.18% 166,783,505
2021-03-18 2021-03-16 10.300 16,791,922 -4,000 0.18% 172,956,797
2021-03-17 2021-03-15 9.230 16,795,922 -122,000 0.18% 155,026,360
2021-03-16 2021-03-12 9.400 16,917,922 -244,000 0.18% 159,028,467
2021-03-15 2021-03-11 9.690 17,161,922 -864,000 0.19% 166,299,024
2021-03-12 2021-03-10 9.100 18,025,922 -352,000 0.20% 164,035,890
2021-03-11 2021-03-09 8.520 18,377,922 -48,000 0.20% 156,579,895
2021-03-10 2021-03-08 8.640 18,425,922 -32,000 0.20% 159,199,966
2021-03-09 2021-03-05 9.800 18,457,922 +44,000 0.20% 180,887,636
2021-03-08 2021-03-04 10.080 18,413,922 -56,000 0.20% 185,612,334
2021-03-05 2021-03-03 10.660 18,469,922 -300,000 0.20% 196,889,369
2021-03-04 2021-03-02 9.280 18,769,922 +6,612,400 0.20% 174,184,876
2021-03-03 2021-03-01 12.000 12,157,522 -636,000 0.13% 145,890,264
2021-03-02 2021-02-26 13.000 12,793,522 +62,000 0.14% 166,315,786
2021-03-01 2021-02-25 12.740 12,731,522 +162,000 0.14% 162,199,590
2021-02-26 2021-02-24 12.380 12,569,522 +3,176,000 0.14% 155,610,682
2021-02-25 2021-02-23 12.860 9,393,522 -3,608,000 0.10% 120,800,693
2021-02-24 2021-02-22 12.120 13,001,522 -4,470,000 0.14% 157,578,447
2021-02-23 2021-02-19 13.840 17,471,522 +667,600 0.19% 241,805,864
2021-02-22 2021-02-18 16.100 16,803,922 -920,400 0.18% 270,543,144
2021-02-19 2021-02-17 16.500 17,724,322 +1,712,000 0.19% 292,451,313
2021-02-18 2021-02-16 15.240 16,012,322 +5,532,000 0.17% 244,027,787
2021-02-17 2021-02-11 10.420 10,480,322 +1,144,000 0.11% 109,204,955
2021-02-16 2021-02-09 8.200 9,336,322 -81,600 0.10% 76,557,840
2021-02-10 2021-02-08 8.470 9,417,922 -728,800 0.10% 79,769,799
2021-02-09 2021-02-05 5.680 10,146,722 +2,293,600 0.11% 57,633,381
2021-02-08 2021-02-04 4.670 7,853,122 -657,600 0.09% 36,674,080
2021-02-05 2021-02-03 4.350 8,510,722 -484,800 0.09% 37,021,641
2021-02-04 2021-02-02 4.250 8,995,522 -34,000 0.10% 38,230,968
2021-02-03 2021-02-01 3.780 9,029,522 -411,600 0.10% 34,131,593
2021-02-02 2021-01-29 3.290 9,441,122 -236,800 0.10% 31,061,291
2021-02-01 2021-01-28 3.230 9,677,922 -120,400 0.10% 31,259,688
2021-01-29 2021-01-27 3.320 9,798,322 -150,000 0.11% 32,530,429
2021-01-28 2021-01-26 3.340 9,948,322 -118,400 0.11% 33,227,395
2021-01-27 2021-01-25 3.290 10,066,722 +36,000 0.11% 33,119,515
2021-01-26 2021-01-22 3.300 10,030,722 +1,085,200 0.11% 33,101,383
2021-01-25 2021-01-21 3.300 8,945,522 +367,200 0.10% 29,520,223
2021-01-22 2021-01-20 3.390 8,578,322 +2,144,400 0.09% 29,080,512
2021-01-21 2021-01-19 2.700 6,433,922 +137,199 0.07% 17,371,589
2021-01-20 2021-01-18 2.600 6,296,723 +220,000 0.07% 16,371,480
2021-01-19 2021-01-15 2.400 6,076,723 +134,800 0.08% 14,584,135
2021-01-15 2021-01-13 2.440 5,941,923 +100,000 0.07% 14,498,292
2021-01-14 2021-01-12 2.440 5,841,923 +176,800 0.07% 14,254,292
2021-01-13 2021-01-11 2.600 5,665,123 +259,600 0.07% 14,729,320
2021-01-11 2021-01-07 2.480 5,405,523 +16,000 0.07% 13,405,697
2021-01-08 2021-01-06 2.600 5,389,523 +108,400 0.07% 14,012,760
2021-01-07 2021-01-05 2.550 5,281,123 -17,200 0.07% 13,466,864
2021-01-06 2021-01-04 2.650 5,298,323 +60,000 0.07% 14,040,556
2021-01-05 2020-12-31 2.650 5,238,323 -1,070,400 0.06% 13,881,556
2021-01-04 2020-12-29 2.600 6,308,723 -50,000 0.08% 16,402,680
2020-12-30 2020-12-28 2.650 6,358,723 -48,000 0.08% 16,850,616
2020-12-29 2020-12-24 2.600 6,406,723 +24,000 0.08% 16,657,480
2020-12-28 2020-12-22 2.700 6,382,723 -40,000 0.08% 17,233,352
2020-12-23 2020-12-21 2.750 6,422,723 +58,400 0.08% 17,662,488
2020-12-22 2020-12-18 2.850 6,364,323 -3,600 0.08% 18,138,321
2020-12-21 2020-12-17 2.700 6,367,923 -19,200 0.08% 17,193,392
2020-12-18 2020-12-16 2.650 6,387,123 -4,000 0.08% 16,925,876
2020-12-17 2020-12-15 2.700 6,391,123 +46,000 0.08% 17,256,032
2020-12-16 2020-12-14 2.700 6,345,123 -800 0.08% 17,131,832
2020-12-15 2020-12-11 2.700 6,345,923 +100,000 0.08% 17,133,992
2020-12-14 2020-12-10 2.500 6,245,923 +4,800 0.08% 15,614,808
2020-12-11 2020-12-09 2.430 6,241,123 -12,000 0.08% 15,165,929
2020-12-10 2020-12-08 2.500 6,253,123 -400 0.08% 15,632,808
2020-12-09 2020-12-07 2.500 6,253,523 +102,000 0.08% 15,633,808
2020-12-08 2020-12-04 2.500 6,151,523 +192,400 0.08% 15,378,808
2020-12-04 2020-12-02 2.750 5,959,123 +68,000 0.07% 16,387,588
2020-12-02 2020-11-30 2.800 5,891,123 +106,000 0.07% 16,495,144
2020-11-30 2020-11-26 2.850 5,785,123 +86,000 0.07% 16,487,601
2020-11-27 2020-11-25 2.900 5,699,123 +226,800 0.07% 16,527,457
2020-11-26 2020-11-24 2.800 5,472,323 +88,000 0.07% 15,322,504
2020-11-25 2020-11-23 3.000 5,384,323 -100,000 0.07% 16,152,969
2020-11-24 2020-11-20 3.050 5,484,323 +38,800 0.07% 16,727,185
2020-11-23 2020-11-19 3.050 5,445,523 +22,800 0.07% 16,608,845
2020-11-20 2020-11-18 3.150 5,422,723 +9,200 0.07% 17,081,577
2020-11-19 2020-11-17 3.150 5,413,523 +70,862 0.07% 17,052,597
2020-11-13 2020-11-11 3.250 5,342,661 +60,000 0.07% 17,363,648
2020-11-12 2020-11-10 3.350 5,282,661 +2,000 0.07% 17,696,914
2020-11-11 2020-11-09 3.300 5,280,661 -17,200 0.07% 17,426,181
2020-11-10 2020-11-06 3.450 5,297,861 -86,400 0.07% 18,277,620
2020-11-09 2020-11-05 3.500 5,384,261 +8,800 0.07% 18,844,914
2020-11-06 2020-11-04 3.450 5,375,461 -76,000 0.07% 18,545,340
2020-11-05 2020-11-03 3.350 5,451,461 +17,200 0.07% 18,262,394
2020-11-03 2020-10-30 3.350 5,434,261 +36,000 0.07% 18,204,774
2020-11-02 2020-10-29 3.500 5,398,261 +7,600 0.07% 18,893,914
2020-10-30 2020-10-28 3.250 5,390,661 +290,400 0.07% 17,519,648
2020-10-29 2020-10-27 3.600 5,100,261 -125,200 0.06% 18,360,940
2020-10-28 2020-10-23 3.300 5,225,461 +2,400 0.06% 17,244,021
2020-10-27 2020-10-22 3.400 5,223,061 +27,200 0.06% 17,758,407
2020-10-23 2020-10-21 3.400 5,195,861 -27,600 0.07% 17,665,927
2020-10-22 2020-10-20 3.400 5,223,461 +65,600 0.07% 17,759,767
2020-10-21 2020-10-19 3.100 5,157,861 -30,000 0.07% 15,989,369
2020-10-19 2020-10-15 3.200 5,187,861 -17,600 0.07% 16,601,155
2020-10-16 2020-10-14 3.250 5,205,461 -4,800 0.07% 16,917,748
2020-10-15 2020-10-12 3.350 5,210,261 -137,200 0.07% 17,454,374
2020-10-14 2020-10-09 3.300 5,347,461 +21,200 0.07% 17,646,621
2020-10-12 2020-10-08 3.500 5,326,261 -800 0.07% 18,641,914
2020-10-08 2020-10-06 2.950 5,327,061 +7,200 0.07% 15,714,830
2020-10-07 2020-10-05 2.750 5,319,861 -50,000 0.07% 14,629,618
2020-10-06 2020-09-30 2.900 5,369,861 +90,400 0.07% 15,572,597
2020-10-05 2020-09-29 2.900 5,279,461 -24,800 0.07% 15,310,437
2020-09-30 2020-09-28 2.800 5,304,261 +100,000 0.07% 14,851,931
2020-09-29 2020-09-25 2.550 5,204,261 +45,600 0.07% 13,270,866
2020-09-28 2020-09-24 3.150 5,158,661 -233,200 0.07% 16,249,782
2020-09-23 2020-09-21 3.650 5,391,861 -109,600 0.07% 19,680,293
2020-09-22 2020-09-18 3.800 5,501,461 -240,800 0.07% 20,905,552
2020-09-21 2020-09-17 3.750 5,742,261 +31,200 0.08% 21,533,479
2020-09-18 2020-09-16 3.700 5,711,061 -53,200 0.08% 21,130,926
2020-09-17 2020-09-15 3.700 5,764,261 -61,200 0.08% 21,327,766
2020-09-16 2020-09-14 4.000 5,825,461 -1,683,600 0.08% 23,301,844
2020-09-15 2020-09-11 3.100 7,509,061 -698,400 0.10% 23,278,089
2020-09-14 2020-09-10 2.100 8,207,461 +106,800 0.11% 17,235,668
2020-09-11 2020-09-09 2.030 8,100,661 +20,000 0.11% 16,444,342
2020-09-10 2020-09-08 2.420 8,080,661 -33,600 0.11% 19,555,200
2020-09-09 2020-09-07 2.440 8,114,261 +6,000 0.11% 19,798,797
2020-09-08 2020-09-04 2.500 8,108,261 -40,000 0.11% 20,270,652
2020-09-07 2020-09-03 2.500 8,148,261 +48,800 0.11% 20,370,652
2020-09-04 2020-09-02 2.550 8,099,461 -18,800 0.11% 20,653,626
2020-09-03 2020-09-01 2.600 8,118,261 -25,600 0.11% 21,107,479
2020-09-02 2020-08-31 2.490 8,143,861 -10,000 0.11% 20,278,214
2020-09-01 2020-08-28 2.470 8,153,861 -10,000 0.11% 20,140,037
2020-08-31 2020-08-27 2.460 8,163,861 -1,241,200 0.11% 20,083,098
2020-08-28 2020-08-26 2.490 9,405,061 -86,400 0.13% 23,418,602
2020-08-27 2020-08-25 2.550 9,491,461 -400 0.13% 24,203,226
2020-08-26 2020-08-24 2.650 9,491,861 -400 0.13% 25,153,432
2020-08-25 2020-08-21 2.600 9,492,261 -13,600 0.13% 24,679,879
2020-08-24 2020-08-20 2.500 9,505,861 -71,200 0.13% 23,764,652
2020-08-21 2020-08-19 2.500 9,577,061 +18,000 0.13% 23,942,652
2020-08-20 2020-08-18 2.500 9,559,061 +46,000 0.13% 23,897,652
2020-08-19 2020-08-17 2.400 9,513,061 +16,400 0.13% 22,831,346
2020-08-18 2020-08-14 2.450 9,496,661 +19,200 0.13% 23,266,819
2020-08-17 2020-08-13 2.430 9,477,461 +14,400 0.13% 23,030,230
2020-08-14 2020-08-12 2.480 9,463,061 +800 0.13% 23,468,391
2020-08-13 2020-08-11 2.550 9,462,261 +82,000 0.13% 24,128,766
2020-08-12 2020-08-10 2.600 9,380,261 +18,800 0.13% 24,388,679
2020-08-11 2020-08-07 2.500 9,361,461 +101,600 0.13% 23,403,652
2020-08-10 2020-08-06 2.650 9,259,861 +12,000 0.12% 24,538,632
2020-08-07 2020-08-05 2.650 9,247,861 -40,800 0.12% 24,506,832
2020-08-06 2020-08-04 2.750 9,288,661 +40,800 0.12% 25,543,818
2020-08-05 2020-08-03 2.380 9,247,861 +109,200 0.12% 22,009,909
2020-08-04 2020-07-31 2.370 9,138,661 -118,800 0.12% 21,658,627
2020-08-03 2020-07-30 2.440 9,257,461 +116,000 0.12% 22,588,205
2020-07-31 2020-07-29 2.470 9,141,461 +41,200 0.12% 22,579,409
2020-07-30 2020-07-28 2.430 9,100,261 +63,200 0.12% 22,113,634
2020-07-29 2020-07-27 2.310 9,037,061 -38,400 0.12% 20,875,611
2020-07-28 2020-07-24 2.490 9,075,461 +10,000 0.12% 22,597,898
2020-07-27 2020-07-23 2.750 9,065,461 +13,600 0.12% 24,930,018
2020-07-24 2020-07-22 2.600 9,051,861 -2,000 0.12% 23,534,839
2020-07-23 2020-07-21 2.850 9,053,861 +5,200 0.12% 25,803,504
2020-07-22 2020-07-20 2.550 9,048,661 -215,600 0.12% 23,074,086
2020-07-21 2020-07-17 2.450 9,264,261 -159,600 0.12% 22,697,439
2020-07-20 2020-07-16 2.600 9,423,861 -38,000 0.13% 24,502,039
2020-07-17 2020-07-15 2.800 9,461,861 -9,600 0.13% 26,493,211
2020-07-16 2020-07-14 2.900 9,471,461 -86,000 0.13% 27,467,237
2020-07-15 2020-07-13 3.000 9,557,461 +416,000 0.13% 28,672,383
2020-07-14 2020-07-10 2.440 9,141,461 -1,074,400 0.12% 22,305,165
2020-07-13 2020-07-09 2.650 10,215,861 +971,600 0.14% 27,072,032
2020-07-10 2020-07-08 1.520 9,244,261 +2,000 0.12% 14,051,277
2020-07-09 2020-07-07 1.520 9,242,261 +7,200 0.12% 14,048,237
2020-07-08 2020-07-06 1.540 9,235,061 +150,000 0.12% 14,221,994
2020-07-07 2020-07-03 1.530 9,085,061 +73,600 0.12% 13,900,143
2020-07-06 2020-07-02 1.450 9,011,461 +20,000 0.12% 13,066,618
2020-07-02 2020-06-29 1.480 8,991,461 -800 0.12% 13,307,362
2020-06-30 2020-06-26 1.560 8,992,261 -23,600 0.12% 14,027,927
2020-06-29 2020-06-24 1.610 9,015,861 +32,400 0.12% 14,515,536
2020-06-26 2020-06-23 1.640 8,983,461 +8,400 0.12% 14,732,876
2020-06-19 2020-06-17 1.580 8,975,061 -26,000 0.12% 14,180,596
2020-06-17 2020-06-15 1.450 9,001,061 +20,000 0.12% 13,051,538
2020-06-10 2020-06-08 1.630 8,981,061 -264,000 0.12% 14,639,129
2020-06-08 2020-06-04 1.690 9,245,061 +45,600 0.12% 15,624,153
2020-06-05 2020-06-03 1.580 9,199,461 -145,200 0.12% 14,535,148
2020-06-04 2020-06-02 1.620 9,344,661 -444,400 0.13% 15,138,351
2020-06-03 2020-06-01 1.700 9,789,061 +500,800 0.13% 16,641,404
2020-06-02 2020-05-29 1.510 9,288,261 +51,600 0.12% 14,025,274
2020-06-01 2020-05-28 1.630 9,236,661 -120,000 0.12% 15,055,757
2020-05-29 2020-05-27 1.720 9,356,661 +127,600 0.13% 16,093,457
2020-05-28 2020-05-26 1.820 9,229,061 +24,000 0.12% 16,796,891
2020-05-27 2020-05-25 1.780 9,205,061 -600,000 0.12% 16,385,009
2020-05-26 2020-05-22 1.640 9,805,061 +2,800 0.13% 16,080,300
2020-05-25 2020-05-21 1.890 9,802,261 -151,600 0.13% 18,526,273
2020-05-22 2020-05-20 1.740 9,953,861 +6,000 0.13% 17,319,718
2020-05-21 2020-05-19 1.480 9,947,861 -196,000 0.13% 14,722,834
2020-05-20 2020-05-18 1.360 10,143,861 -132,800 0.14% 13,795,651
2020-05-19 2020-05-15 1.300 10,276,661 -14,000 0.14% 13,359,659
2020-05-18 2020-05-14 1.060 10,290,661 +88,400 0.14% 10,908,101
2020-05-15 2020-05-13 1.050 10,202,261 -20,000 0.14% 10,712,374
2020-05-14 2020-05-12 1.110 10,222,261 +30,000 0.14% 11,346,710
2020-05-13 2020-05-11 0.880 10,192,261 -380,000 0.14% 8,969,190
2020-04-27 2020-04-23 0.730 10,572,261 +3,200 0.14% 7,717,751
2020-04-23 2020-04-21 0.730 10,569,061 +400 0.14% 7,715,415
2020-04-09 2020-04-07 0.730 10,568,661 +120,000 0.14% 7,715,123
2020-04-07 2020-04-03 0.740 10,448,661 -400 0.14% 7,732,009
2020-03-31 2020-03-27 0.750 10,449,061 +60,000 0.14% 7,836,796
2020-03-24 2020-03-20 0.730 10,389,061 -68,400 0.14% 7,584,015
2020-03-20 2020-03-18 0.760 10,457,461 -1,600 0.14% 7,947,670
2020-03-19 2020-03-17 0.810 10,459,061 -400 0.14% 8,471,839
2020-03-17 2020-03-13 0.880 10,459,461 -700,000 0.14% 9,204,326
2020-03-16 2020-03-12 0.910 11,159,461 +80,000 0.15% 10,155,110
2020-03-11 2020-03-09 0.960 11,079,461 +120,000 0.15% 10,636,283
2020-03-10 2020-03-06 0.990 10,959,461 -400 0.15% 10,849,866
2020-03-04 2020-03-02 1.000 10,959,861 -400 0.15% 10,959,861
2020-02-24 2020-02-20 1.030 10,960,261 -2,800 0.15% 11,289,069
2020-02-14 2020-02-12 1.050 10,963,061 -20,000 0.15% 11,511,214
2020-02-10 2020-02-06 1.010 10,983,061 +400 0.15% 11,092,892
2020-02-07 2020-02-05 1.010 10,982,661 -200,000 0.15% 11,092,488
2020-02-06 2020-02-04 1.000 11,182,661 +100,000 0.15% 11,182,661
2020-02-05 2020-02-03 0.980 11,082,661 +200,000 0.15% 10,861,008
2020-01-20 2020-01-16 1.150 10,882,661 -400 0.15% 12,515,060
2020-01-17 2020-01-15 1.140 10,883,061 +20,000 0.15% 12,406,690
2020-01-13 2020-01-09 1.200 10,863,061 -10,000 0.15% 13,035,673
2020-01-09 2020-01-07 1.170 10,873,061 -206,800 0.15% 12,721,481
2019-12-10 2019-12-06 1.140 11,079,861 +2,000 0.15% 12,631,042
2019-12-03 2019-11-29 1.130 11,077,861 +10,000 0.15% 12,517,983
2019-12-02 2019-11-28 1.160 11,067,861 -17,200 0.15% 12,838,719
2019-11-29 2019-11-27 1.200 11,085,061 +17,200 0.15% 13,302,073
2019-11-28 2019-11-26 1.200 11,067,861 +100,000 0.15% 13,281,433
2019-11-27 2019-11-25 1.170 10,967,861 -6,800 0.15% 12,832,397
2019-11-21 2019-11-19 1.260 10,974,661 -11,600 0.15% 13,828,073
2019-11-18 2019-11-14 1.360 10,986,261 +12,000 0.15% 14,941,315
2019-11-12 2019-11-08 1.200 10,974,261 -12,000 0.15% 13,169,113
2019-11-11 2019-11-07 1.250 10,986,261 -400 0.15% 13,732,826
2019-11-04 2019-10-31 1.130 10,986,661 +8,000 0.15% 12,414,927
2019-10-29 2019-10-25 1.180 10,978,661 +12,400 0.15% 12,954,820
2019-10-28 2019-10-24 1.190 10,966,261 -3,600 0.15% 13,049,851
2019-10-25 2019-10-23 1.210 10,969,861 -20,000 0.15% 13,273,532
2019-10-22 2019-10-18 1.190 10,989,861 +110,000 0.15% 13,077,935
2019-10-18 2019-10-16 1.180 10,879,861 +20,000 0.15% 12,838,236
2019-10-16 2019-10-14 1.200 10,859,861 -38,400 0.15% 13,031,833
2019-10-14 2019-10-10 1.190 10,898,261 -8,000 0.15% 12,968,931
2019-10-11 2019-10-09 1.210 10,906,261 -700,000 0.15% 13,196,576
2019-10-09 2019-10-04 1.320 11,606,261 +350,800 0.16% 15,320,265
2019-09-25 2019-09-23 1.240 11,255,461 -9,600 0.15% 13,956,772
2019-09-20 2019-09-18 1.290 11,265,061 +20,000 0.15% 14,531,929
2019-09-10 2019-09-06 1.320 11,245,061 -2,000 0.15% 14,843,481
2019-09-04 2019-09-02 1.280 11,247,061 -22,400 0.15% 14,396,238
2019-08-30 2019-08-28 1.250 11,269,461 -10,000 0.15% 14,086,826
2019-08-29 2019-08-27 1.310 11,279,461 +10,000 0.15% 14,776,094
2019-08-28 2019-08-26 1.240 11,269,461 +50,000 0.15% 13,974,132
2019-08-27 2019-08-23 1.280 11,219,461 +200,000 0.15% 14,360,910
2019-08-21 2019-08-19 1.350 11,019,461 -68,000 0.15% 14,876,272
2019-08-20 2019-08-16 1.310 11,087,461 +68,000 0.15% 14,524,574
2019-08-13 2019-08-09 1.360 11,019,461 -16,400 0.15% 14,986,467
2019-08-12 2019-08-08 1.480 11,035,861 +200,000 0.15% 16,333,074
2019-08-06 2019-08-02 1.420 10,835,861 +50,000 0.15% 15,386,923
2019-08-05 2019-08-01 1.530 10,785,861 -30,000 0.14% 16,502,367
2019-08-02 2019-07-31 1.490 10,815,861 +50,000 0.14% 16,115,633
2019-08-01 2019-07-30 1.540 10,765,861 +50,000 0.14% 16,579,426
2019-07-31 2019-07-29 1.540 10,715,861 +150,000 0.14% 16,502,426
2019-07-30 2019-07-26 1.620 10,565,861 +16,000 0.14% 17,116,695
2019-07-29 2019-07-25 1.650 10,549,861 +50,000 0.14% 17,407,271
2019-07-26 2019-07-24 1.660 10,499,861 +100,000 0.14% 17,429,769
2019-07-25 2019-07-23 1.670 10,399,861 -350 0.14% 17,367,768
2019-07-24 2019-07-22 1.620 10,400,211 -45,600 0.14% 16,848,342
2019-07-23 2019-07-19 1.720 10,445,811 -60,400 0.14% 17,966,795
2019-07-17 2019-07-15 1.740 10,506,211 +50,000 0.14% 18,280,807
2019-07-11 2019-07-09 1.720 10,456,211 +5,600 0.14% 17,984,683
2019-07-09 2019-07-05 1.800 10,450,611 +800 0.14% 18,811,100
2019-07-05 2019-07-03 1.810 10,449,811 +10,000 0.14% 18,914,158
2019-06-25 2019-06-21 1.910 10,439,811 -48,800 0.14% 19,940,039
2019-06-24 2019-06-20 1.900 10,488,611 -200 0.14% 19,928,361
2019-06-21 2019-06-19 1.900 10,488,811 +50,000 0.14% 19,928,741
2019-06-19 2019-06-17 1.850 10,438,811 -12,000 0.14% 19,311,800
2019-06-14 2019-06-12 1.910 10,450,811 -24,400 0.14% 19,961,049
2019-06-13 2019-06-11 1.960 10,475,211 +23,200 0.14% 20,531,414
2019-06-03 2019-05-30 1.920 10,452,011 -400 0.14% 20,067,861
2019-05-27 2019-05-23 1.770 10,452,411 +400 0.14% 18,500,767
2019-05-22 2019-05-20 1.800 10,452,011 -79,600 0.14% 18,813,620
2019-05-20 2019-05-16 1.980 10,531,611 +10,000 0.14% 20,852,590
2019-05-17 2019-05-15 2.020 10,521,611 +20,400 0.14% 21,253,654
2019-05-14 2019-05-09 1.980 10,501,211 +20,000 0.14% 20,792,398
2019-05-10 2019-05-08 2.050 10,481,211 -400 0.14% 21,486,483
2019-05-09 2019-05-07 2.070 10,481,611 +7,600 0.14% 21,696,935
2019-05-08 2019-05-06 2.080 10,474,011 +8,400 0.14% 21,785,943
2019-05-02 2019-04-29 2.270 10,465,611 -206,800 0.14% 23,756,937
2019-04-29 2019-04-25 2.320 10,672,411 -34,000 0.14% 24,759,994
2019-04-26 2019-04-24 2.340 10,706,411 -410,800 0.14% 25,053,002
2019-04-24 2019-04-18 2.350 11,117,211 -52,000 0.15% 26,125,446
2019-04-18 2019-04-16 2.400 11,169,211 -13,600 0.15% 26,806,106
2019-04-16 2019-04-12 2.350 11,182,811 +5,600 0.15% 26,279,606
2019-04-15 2019-04-11 2.350 11,177,211 +5,200 0.15% 26,266,446
2019-04-09 2019-04-04 2.470 11,172,011 +11,600 0.15% 27,594,867
2019-04-08 2019-04-03 2.500 11,160,411 -7,600 0.15% 27,901,028
2019-04-04 2019-04-02 2.550 11,168,011 +40,000 0.15% 28,478,428
2019-04-03 2019-04-01 2.370 11,128,011 +24,800 0.15% 26,373,386
2019-04-01 2019-03-28 2.410 11,103,211 -14,000 0.15% 26,758,739
2019-03-28 2019-03-26 2.430 11,117,211 +10,000 0.15% 27,014,823
2019-03-27 2019-03-25 2.440 11,107,211 -303,600 0.15% 27,101,595
2019-03-26 2019-03-22 2.500 11,410,811 -350,000 0.15% 28,527,028
2019-03-22 2019-03-20 2.550 11,760,811 -41,200 0.16% 29,990,068
2019-03-21 2019-03-19 2.600 11,802,011 -5,600 0.16% 30,685,229
2019-03-20 2019-03-18 2.600 11,807,611 -2,000 0.16% 30,699,789
2019-03-14 2019-03-12 2.600 11,809,611 -40,000 0.16% 30,704,989
2019-03-13 2019-03-11 2.550 11,849,611 -6,400 0.16% 30,216,508
2019-03-07 2019-03-05 2.750 11,856,011 -1,600 0.16% 32,604,030
2019-03-06 2019-03-04 2.800 11,857,611 -1,074,800 0.16% 33,201,311
2019-03-05 2019-03-01 2.800 12,932,411 -14,800 0.17% 36,210,751
2019-03-04 2019-02-28 2.800 12,947,211 -400 0.17% 36,252,191
2019-02-27 2019-02-25 2.900 12,947,611 +40,000 0.17% 37,548,072
2019-02-26 2019-02-22 2.800 12,907,611 +8,400 0.17% 36,141,311
2019-02-25 2019-02-21 2.800 12,899,211 -330,000 0.17% 36,117,791
2019-02-21 2019-02-19 2.900 13,229,211 -1,112,000 0.18% 38,364,712
2019-02-20 2019-02-18 2.750 14,341,211 +4,400 0.19% 39,438,330
2019-02-15 2019-02-13 2.800 14,336,811 -13,200 0.19% 40,143,071
2019-02-14 2019-02-12 2.600 14,350,011 -2,000 0.19% 37,310,029
2019-02-11 2019-02-04 2.600 14,352,011 -400 0.19% 37,315,229
2019-02-08 2019-01-31 2.550 14,352,411 +10,000 0.19% 36,598,648
2019-02-01 2019-01-30 2.550 14,342,411 +47,600 0.19% 36,573,148
2019-01-31 2019-01-29 2.550 14,294,811 -300,000 0.19% 36,451,768
2019-01-30 2019-01-28 2.550 14,594,811 +60,000 0.20% 37,216,768
2019-01-29 2019-01-25 2.600 14,534,811 -13,200 0.19% 37,790,509
2019-01-25 2019-01-23 2.490 14,548,011 -11,600 0.19% 36,224,547
2019-01-24 2019-01-22 2.550 14,559,611 -181,600 0.20% 37,127,008
2019-01-23 2019-01-21 2.650 14,741,211 -1,600 0.20% 39,064,209
2019-01-22 2019-01-18 2.600 14,742,811 +11,600 0.20% 38,331,309
2019-01-21 2019-01-17 2.600 14,731,211 -52,400 0.20% 38,301,149
2019-01-17 2019-01-15 2.300 14,783,611 +146,000 0.20% 34,002,305
2019-01-15 2019-01-11 2.360 14,637,611 +20,800 0.20% 34,544,762
2019-01-14 2019-01-10 2.260 14,616,811 +10,000 0.20% 33,033,993
2019-01-11 2019-01-09 2.260 14,606,811 +20,400 0.20% 33,011,393
2018-12-21 2018-12-19 2.500 14,586,411 -270,000 0.20% 36,466,028
2018-12-19 2018-12-17 2.550 14,856,411 -400 0.20% 37,883,848
2018-12-18 2018-12-14 2.550 14,856,811 -75,200 0.20% 37,884,868
2018-12-13 2018-12-11 2.600 14,932,011 +12,000 0.20% 38,823,229
2018-12-10 2018-12-06 2.700 14,920,011 -100,000 0.20% 40,284,030
2018-12-07 2018-12-05 2.700 15,020,011 -40,000 0.20% 40,554,030
2018-12-03 2018-11-29 2.750 15,060,011 -59,200 0.20% 41,415,030
2018-11-28 2018-11-26 2.700 15,119,211 +59,200 0.20% 40,821,870
2018-11-20 2018-11-16 2.800 15,060,011 +10,000 0.20% 42,168,031
2018-11-16 2018-11-14 2.800 15,050,011 +10,000 0.20% 42,140,031
2018-11-06 2018-11-02 2.800 15,040,011 -10,000 0.20% 42,112,031
2018-11-05 2018-11-01 2.750 15,050,011 -300,000 0.20% 41,387,530
2018-10-31 2018-10-29 2.800 15,350,011 -21,200 0.21% 42,980,031
2018-10-30 2018-10-26 2.800 15,371,211 -43,600 0.21% 43,039,391
2018-10-29 2018-10-25 2.800 15,414,811 -300,000 0.21% 43,161,471
2018-10-25 2018-10-23 2.800 15,714,811 +10,000 0.21% 44,001,471
2018-10-15 2018-10-11 2.800 15,704,811 +8,400 0.21% 43,973,471
2018-10-12 2018-10-10 2.950 15,696,411 -5,600 0.21% 46,304,412
2018-10-10 2018-10-08 2.900 15,702,011 +14,000 0.21% 45,535,832
2018-10-09 2018-10-05 3.050 15,688,011 +220,000 0.21% 47,848,434
2018-10-04 2018-10-02 2.950 15,468,011 -5,200 0.21% 45,630,632
2018-10-03 2018-09-28 2.950 15,473,211 +18,400 0.21% 45,645,972
2018-10-02 2018-09-27 2.950 15,454,811 -800,000 0.21% 45,591,692
2018-09-28 2018-09-26 3.000 16,254,811 -202,800 0.22% 48,764,433
2018-09-26 2018-09-21 2.950 16,457,611 +112,000 0.22% 48,549,952
2018-09-21 2018-09-19 3.000 16,345,611 +86,800 0.22% 49,036,833
2018-09-17 2018-09-13 3.000 16,258,811 +20,000 0.22% 48,776,433
2018-09-13 2018-09-11 2.850 16,238,811 +1,200 0.22% 46,280,611
2018-09-12 2018-09-10 2.900 16,237,611 -6,800 0.22% 47,089,072
2018-09-11 2018-09-07 3.000 16,244,411 +18,000 0.22% 48,733,233
2018-09-07 2018-09-05 3.050 16,226,411 +58,400 0.22% 49,490,554
2018-09-05 2018-09-03 3.150 16,168,011 +26,000 0.22% 50,929,235
2018-09-04 2018-08-31 3.300 16,142,011 +33,200 0.22% 53,268,636
2018-09-03 2018-08-30 3.250 16,108,811 +34,000 0.22% 52,353,636
2018-08-31 2018-08-29 3.350 16,074,811 +481,200 0.22% 53,850,617
2018-08-30 2018-08-28 3.000 15,593,611 +100,000 0.21% 46,780,833
2018-08-29 2018-08-27 3.050 15,493,611 +170,000 0.21% 47,255,514
2018-08-28 2018-08-24 2.950 15,323,611 -519,200 0.21% 45,204,652
2018-08-27 2018-08-23 3.100 15,842,811 -163,600 0.21% 49,112,714
2018-08-24 2018-08-22 3.200 16,006,411 +1,690,800 0.21% 51,220,515
2018-08-23 2018-08-21 2.650 14,315,611 +14,000 0.19% 37,936,369
2018-08-22 2018-08-20 2.600 14,301,611 -2,000 0.19% 37,184,189
2018-08-21 2018-08-17 2.600 14,303,611 +20,000 0.19% 37,189,389
2018-08-16 2018-08-14 2.650 14,283,611 -16,000 0.19% 37,851,569
2018-08-15 2018-08-13 2.750 14,299,611 -400,800 0.19% 39,323,930
2018-08-14 2018-08-10 2.700 14,700,411 -19,200 0.20% 39,691,110
2018-08-13 2018-08-09 2.650 14,719,611 -100,000 0.20% 39,006,969
2018-08-09 2018-08-07 2.550 14,819,611 +176,000 0.20% 37,790,008
2018-08-08 2018-08-06 2.480 14,643,611 -10,000 0.20% 36,316,155
2018-08-07 2018-08-03 2.330 14,653,611 +2,000 0.20% 34,142,914
2018-08-06 2018-08-02 2.350 14,651,611 +58,000 0.20% 34,431,286
2018-08-02 2018-07-31 2.500 14,593,611 -50,000 0.20% 36,484,028
2018-08-01 2018-07-30 2.550 14,643,611 +12,000 0.20% 37,341,208
2018-07-31 2018-07-27 2.600 14,631,611 +7,600 0.20% 38,042,189
2018-07-27 2018-07-25 2.650 14,624,011 -9,600 0.20% 38,753,629
2018-07-26 2018-07-24 2.700 14,633,611 -64,400 0.20% 39,510,750
2018-07-25 2018-07-23 2.700 14,698,011 +6,800 0.20% 39,684,630
2018-07-24 2018-07-20 2.650 14,691,211 -4,000 0.20% 38,931,709
2018-07-23 2018-07-19 2.650 14,695,211 -16,400 0.20% 38,942,309
2018-07-19 2018-07-17 2.700 14,711,611 +168,000 0.20% 39,721,350
2018-07-18 2018-07-16 2.750 14,543,611 +4,000 0.19% 39,994,930
2018-07-17 2018-07-13 2.850 14,539,611 -100,000 0.19% 41,437,891
2018-07-16 2018-07-12 2.850 14,639,611 -11,600 0.20% 41,722,891
2018-07-13 2018-07-11 2.700 14,651,211 +78,800 0.20% 39,558,270
2018-07-12 2018-07-10 2.500 14,572,411 +19,600 0.20% 36,431,028
2018-07-11 2018-07-09 2.500 14,552,811 -132,000 0.20% 36,382,028
2018-07-10 2018-07-06 2.360 14,684,811 -50,000 0.20% 34,656,154
2018-07-09 2018-07-05 2.400 14,734,811 +62,400 0.20% 35,363,546
2018-07-06 2018-07-04 2.600 14,672,411 +418,000 0.20% 38,148,269
2018-07-05 2018-07-03 2.650 14,254,411 +105,600 0.19% 37,774,189
2018-07-04 2018-06-29 2.800 14,148,811 +200,000 0.19% 39,616,671
2018-07-03 2018-06-28 2.800 13,948,811 +20,000 0.19% 39,056,671
2018-06-29 2018-06-27 2.750 13,928,811 +6,400 0.19% 38,304,230
2018-06-28 2018-06-26 2.900 13,922,411 +98,200 0.19% 40,374,992
2018-06-27 2018-06-25 2.950 13,824,211 +4,000 0.19% 40,781,422
2018-06-26 2018-06-22 2.950 13,820,211 -800 0.19% 40,769,622
2018-06-25 2018-06-21 2.900 13,821,011 +68,000 0.19% 40,080,932
2018-06-21 2018-06-19 2.900 13,753,011 -224,400 0.18% 39,883,732
2018-06-20 2018-06-15 3.100 13,977,411 +58,400 0.19% 43,329,974
2018-06-19 2018-06-14 3.100 13,919,011 -30,000 0.19% 43,148,934
2018-06-15 2018-06-13 3.150 13,949,011 -50,000 0.19% 43,939,385
2018-06-14 2018-06-12 3.200 13,999,011 -14,800 0.19% 44,796,835
2018-06-13 2018-06-11 3.250 14,013,811 +14,400 0.19% 45,544,886
2018-06-11 2018-06-07 3.300 13,999,411 +78,800 0.19% 46,198,056
2018-06-08 2018-06-06 3.300 13,920,611 -3,600 0.19% 45,938,016
2018-06-07 2018-06-05 3.250 13,924,211 +3,200 0.19% 45,253,686
2018-06-06 2018-06-04 3.300 13,921,011 +6,000 0.19% 45,939,336
2018-06-05 2018-06-01 3.250 13,915,011 -101,200 0.19% 45,223,786
2018-06-04 2018-05-31 3.150 14,016,211 +18,000 0.19% 44,151,065
2018-06-01 2018-05-30 3.050 13,998,211 +93,600 0.19% 42,694,544
2018-05-31 2018-05-29 3.050 13,904,611 +322,000 0.19% 42,409,064
2018-05-30 2018-05-28 3.200 13,582,611 -350,000 0.18% 43,464,355
2018-05-29 2018-05-25 3.300 13,932,611 +6,400 0.19% 45,977,616
2018-05-28 2018-05-24 3.350 13,926,211 +110,800 0.19% 46,652,807
2018-05-25 2018-05-23 3.200 13,815,411 +6,000 0.19% 44,209,315
2018-05-23 2018-05-18 3.250 13,809,411 -71,200 0.19% 44,880,586
2018-05-21 2018-05-17 3.200 13,880,611 +212,000 0.19% 44,417,955
2018-05-18 2018-05-16 3.200 13,668,611 -60,000 0.18% 43,739,555
2018-05-16 2018-05-14 3.150 13,728,611 +278,800 0.18% 43,245,125
2018-05-15 2018-05-11 3.150 13,449,811 +10,000 0.18% 42,366,905
2018-05-14 2018-05-10 3.200 13,439,811 +8,400 0.18% 43,007,395
2018-05-11 2018-05-09 3.200 13,431,411 -2,800 0.18% 42,980,515
2018-05-09 2018-05-07 3.350 13,434,211 +2,000 0.18% 45,004,607
2018-05-07 2018-05-03 3.250 13,432,211 +202,400 0.18% 43,654,686
2018-04-30 2018-04-26 2.900 13,229,811 -2,400 0.18% 38,366,452
2018-04-26 2018-04-24 3.000 13,232,211 +3,200 0.18% 39,696,633
2018-04-25 2018-04-23 2.850 13,229,011 +200,000 0.18% 37,702,681
2018-04-24 2018-04-20 2.950 13,029,011 -24,400 0.17% 38,435,582
2018-04-23 2018-04-19 3.050 13,053,411 +100,000 0.17% 39,812,904
2018-04-16 2018-04-12 3.250 12,953,411 +8,800 0.17% 42,098,586
2018-04-13 2018-04-11 3.250 12,944,611 +20,400 0.17% 42,069,986
2018-04-12 2018-04-10 3.350 12,924,211 +100,000 0.17% 43,296,107
2018-04-11 2018-04-09 3.250 12,824,211 -254,800 0.17% 41,678,686
2018-03-29 2018-03-27 3.400 13,079,011 +1,200 0.18% 44,468,637
2018-03-28 2018-03-26 3.500 13,077,811 +800 0.18% 45,772,338
2018-03-27 2018-03-23 3.400 13,077,011 +34,000 0.18% 44,461,837
2018-03-26 2018-03-22 3.700 13,043,011 -56,800 0.17% 48,259,141
2018-03-23 2018-03-21 3.700 13,099,811 -37,600 0.18% 48,469,301
2018-03-19 2018-03-15 3.700 13,137,411 -1,116,000 0.18% 48,608,421
2018-03-16 2018-03-14 3.700 14,253,411 +87,200 0.19% 52,737,621
2018-03-14 2018-03-12 3.700 14,166,211 +10,000 0.19% 52,414,981
2018-03-13 2018-03-09 3.750 14,156,211 -400 0.19% 53,085,791
2018-03-12 2018-03-08 3.700 14,156,611 +33,200 0.19% 52,379,461
2018-03-09 2018-03-07 3.750 14,123,411 -74,000 0.19% 52,962,791
2018-03-08 2018-03-06 3.550 14,197,411 -134,400 0.19% 50,400,809
2018-03-07 2018-03-05 3.450 14,331,811 +6,800 0.19% 49,444,748
2018-03-06 2018-03-02 3.550 14,325,011 -50,400 0.19% 50,853,789
2018-03-05 2018-03-01 3.600 14,375,411 -123,600 0.19% 51,751,480
2018-03-02 2018-02-28 3.500 14,499,011 +49,200 0.19% 50,746,538
2018-03-01 2018-02-27 3.650 14,449,811 -8,400 0.19% 52,741,810
2018-02-28 2018-02-26 3.700 14,458,211 +299,600 0.19% 53,495,381
2018-02-27 2018-02-23 3.450 14,158,611 +82,000 0.19% 48,847,208
2018-02-21 2018-02-15 3.200 14,076,611 -20,000 0.19% 45,045,155
2018-02-20 2018-02-13 3.250 14,096,611 -8,400 0.19% 45,813,986
2018-02-14 2018-02-12 3.200 14,105,011 +8,000 0.19% 45,136,035
2018-02-13 2018-02-09 2.900 14,097,011 -117,600 0.19% 40,881,332
2018-02-09 2018-02-07 3.150 14,214,611 -54,000 0.19% 44,776,025
2018-02-08 2018-02-06 3.000 14,268,611 +528,000 0.19% 42,805,833
2018-02-07 2018-02-05 3.400 13,740,611 -152,800 0.18% 46,718,077
2018-02-06 2018-02-02 3.550 13,893,411 -9,200 0.19% 49,321,609
2018-02-05 2018-02-01 3.600 13,902,611 -100,000 0.19% 50,049,400
2018-02-02 2018-01-31 3.600 14,002,611 -16,800 0.19% 50,409,400
2018-01-31 2018-01-29 3.650 14,019,411 +60,000 0.19% 51,170,850
2018-01-29 2018-01-25 3.600 13,959,411 +16,800 0.19% 50,253,880
2018-01-26 2018-01-24 3.700 13,942,611 -16,000 0.19% 51,587,661
2018-01-25 2018-01-23 3.800 13,958,611 +9,600 0.19% 53,042,722
2018-01-24 2018-01-22 3.650 13,949,011 -82,000 0.19% 50,913,890
2018-01-23 2018-01-19 3.550 14,031,011 +132,800 0.19% 49,810,089
2018-01-22 2018-01-18 3.650 13,898,211 -16,400 0.19% 50,728,470
2018-01-19 2018-01-17 3.650 13,914,611 +58,800 0.19% 50,788,330
2018-01-18 2018-01-16 3.550 13,855,811 -464,000 0.19% 49,188,129
2018-01-17 2018-01-15 3.700 14,319,811 -200,800 0.19% 52,983,301
2018-01-16 2018-01-12 3.750 14,520,611 +19,600 0.19% 54,452,291
2018-01-15 2018-01-11 3.650 14,501,011 -30,000 0.19% 52,928,690
2018-01-11 2018-01-09 3.750 14,531,011 -42,800 0.19% 54,491,291
2018-01-10 2018-01-08 3.850 14,573,811 +292,400 0.20% 56,109,172
2018-01-09 2018-01-05 3.950 14,281,411 -266,000 0.19% 56,411,573
2018-01-08 2018-01-04 3.900 14,547,411 +264,400 0.19% 56,734,903
2018-01-05 2018-01-03 3.750 14,283,011 -122,400 0.19% 53,561,291
2018-01-04 2018-01-02 3.750 14,405,411 -53,200 0.19% 54,020,291
2018-01-03 2017-12-29 3.650 14,458,611 -27,200 0.19% 52,773,930
2018-01-02 2017-12-28 3.700 14,485,811 +7,600 0.19% 53,597,501
2017-12-29 2017-12-27 3.600 14,478,211 -118,400 0.19% 52,121,560
2017-12-28 2017-12-22 3.750 14,596,611 -1,200,800 0.20% 54,737,291
2017-12-27 2017-12-21 3.750 15,797,411 +897,200 0.21% 59,240,291
2017-12-22 2017-12-20 3.400 14,900,211 +21,600 0.20% 50,660,717
2017-12-21 2017-12-19 3.450 14,878,611 +26,000 0.20% 51,331,208
2017-12-20 2017-12-18 3.200 14,852,611 +10,000 0.20% 47,528,355
2017-12-19 2017-12-15 3.300 14,842,611 -1,162,000 0.20% 48,980,616
2017-12-18 2017-12-14 3.400 16,004,611 -120,000 0.21% 54,415,677
2017-12-15 2017-12-13 3.400 16,124,611 +2,183,600 0.22% 54,823,677
2017-12-14 2017-12-12 3.200 13,941,011 +726,000 0.19% 44,611,235
2017-12-13 2017-12-11 2.900 13,215,011 -126,400 0.18% 38,323,532
2017-12-12 2017-12-08 2.850 13,341,411 +22,800 0.18% 38,023,021
2017-12-08 2017-12-06 2.950 13,318,611 +25,600 0.18% 39,289,902
2017-12-07 2017-12-05 3.100 13,293,011 -19,600 0.18% 41,208,334
2017-12-06 2017-12-04 3.100 13,312,611 +2,400 0.18% 41,269,094
2017-12-05 2017-12-01 3.050 13,310,211 +4,800 0.18% 40,596,144
2017-12-04 2017-11-30 3.050 13,305,411 +74,400 0.18% 40,581,504
2017-12-01 2017-11-29 3.100 13,231,011 -8,000 0.18% 41,016,134
2017-11-29 2017-11-27 3.100 13,239,011 +22,000 0.18% 41,040,934
2017-11-28 2017-11-24 3.200 13,217,011 +51,600 0.18% 42,294,435
2017-11-27 2017-11-23 3.150 13,165,411 +85,600 0.18% 41,471,045
2017-11-24 2017-11-22 2.950 13,079,811 +83,600 0.18% 38,585,442
2017-11-23 2017-11-21 3.150 12,996,211 -548,800 0.17% 40,938,065
2017-11-21 2017-11-17 3.450 13,545,011 +46,000 0.18% 46,730,288
2017-11-20 2017-11-16 3.450 13,499,011 +14,200 0.18% 46,571,588
2017-11-17 2017-11-15 3.400 13,484,811 +14,000 0.18% 45,848,357
2017-11-16 2017-11-14 3.450 13,470,811 +57,600 0.18% 46,474,298
2017-11-15 2017-11-13 3.300 13,413,211 -14,800 0.18% 44,263,596
2017-11-14 2017-11-10 3.700 13,428,011 +147,200 0.18% 49,683,641
2017-11-13 2017-11-09 3.850 13,280,811 +24,400 0.18% 51,131,122
2017-11-10 2017-11-08 3.850 13,256,411 -26,000 0.18% 51,037,182
2017-11-09 2017-11-07 3.950 13,282,411 +3,600 0.18% 52,465,523
2017-11-08 2017-11-06 3.850 13,278,811 -36,400 0.18% 51,123,422
2017-11-07 2017-11-03 3.900 13,315,211 -27,200 0.18% 51,929,323
2017-11-06 2017-11-02 3.900 13,342,411 +1,520,000 0.18% 52,035,403
2017-11-03 2017-11-01 4.050 11,822,411 +902,800 0.16% 47,880,765
2017-11-02 2017-10-31 4.150 10,919,611 -132,800 0.15% 45,316,386
2017-11-01 2017-10-30 4.250 11,052,411 -116,800 0.15% 46,972,747
2017-10-31 2017-10-27 4.300 11,169,211 +58,400 0.15% 48,027,607
2017-10-30 2017-10-26 4.200 11,110,811 +86,400 0.15% 46,665,406
2017-10-27 2017-10-25 4.250 11,024,411 -115,200 0.15% 46,853,747
2017-10-26 2017-10-24 4.300 11,139,611 -62,000 0.15% 47,900,327
2017-10-25 2017-10-23 4.400 11,201,611 +284,800 0.15% 49,287,088
2017-10-24 2017-10-20 4.050 10,916,811 -75,600 0.15% 44,213,085
2017-10-23 2017-10-19 3.900 10,992,411 +406,800 0.15% 42,870,403
2017-10-20 2017-10-18 4.050 10,585,611 -469,200 0.14% 42,871,725
2017-10-19 2017-10-17 4.200 11,054,811 -308,400 0.15% 46,430,206
2017-10-18 2017-10-16 4.350 11,363,211 +344,400 0.15% 49,429,968
2017-10-17 2017-10-13 4.100 11,018,811 +362,000 0.15% 45,177,125
2017-10-16 2017-10-12 3.900 10,656,811 -43,200 0.14% 41,561,563
2017-10-13 2017-10-11 3.800 10,700,011 +582,400 0.14% 40,660,042
2017-10-12 2017-10-10 4.250 10,117,611 -218,400 0.14% 42,999,847
2017-10-11 2017-10-09 3.900 10,336,011 +174,800 0.14% 40,310,443
2017-10-10 2017-10-06 3.500 10,161,211 +1,378,800 0.14% 35,564,238
2017-10-09 2017-10-04 3.150 8,782,411 -2,511,200 0.12% 27,664,595
2017-10-06 2017-10-03 3.250 11,293,611 +2,749,600 0.15% 36,704,236
2017-10-04 2017-09-29 2.900 8,544,011 +204,000 0.11% 24,777,632
2017-10-03 2017-09-28 2.900 8,340,011 +267,600 0.11% 24,186,032
2017-09-29 2017-09-27 2.850 8,072,411 +16,800 0.11% 23,006,371
2017-09-28 2017-09-26 2.750 8,055,611 -131,600 0.11% 22,152,930
2017-09-27 2017-09-25 2.750 8,187,211 +308,400 0.11% 22,514,830
2017-09-26 2017-09-22 2.800 7,878,811 -159,200 0.11% 22,060,671
2017-09-25 2017-09-21 2.700 8,038,011 -621,600 0.11% 21,702,630
2017-09-22 2017-09-20 2.950 8,659,611 -127,600 0.12% 25,545,852
2017-09-21 2017-09-19 2.900 8,787,211 -216,400 0.12% 25,482,912
2017-09-20 2017-09-18 2.850 9,003,611 -228,000 0.12% 25,660,291
2017-09-19 2017-09-15 2.700 9,231,611 +189,600 0.12% 24,925,350
2017-09-18 2017-09-14 2.650 9,042,011 -690,400 0.12% 23,961,329
2017-09-15 2017-09-13 2.550 9,732,411 +908,800 0.13% 24,817,648
2017-09-14 2017-09-12 2.170 8,823,611 +192,800 0.12% 19,147,236
2017-09-13 2017-09-11 2.130 8,630,811 +109,200 0.12% 18,383,627
2017-09-12 2017-09-08 2.020 8,521,611 +795,600 0.11% 17,213,654
2017-09-11 2017-09-07 2.000 7,726,011 +245,200 0.10% 15,452,022
2017-09-08 2017-09-06 2.260 7,480,811 -373,600 0.10% 16,906,633
2017-09-07 2017-09-05 2.420 7,854,411 -880,800 0.11% 19,007,675
2017-09-06 2017-09-04 2.380 8,735,211 +236,400 0.12% 20,789,802
2017-09-05 2017-09-01 2.800 8,498,811 -2,300,200 0.11% 23,796,671
2017-09-04 2017-08-31 2.480 10,799,011 +2,613,600 0.14% 26,781,547
2017-09-01 2017-08-30 2.060 8,185,411 +110,400 0.11% 16,861,947
2017-08-31 2017-08-29 2.010 8,075,011 +918,400 0.11% 16,230,772
2017-08-30 2017-08-28 1.960 7,156,611 -1,372,000 0.10% 14,026,958
2017-08-29 2017-08-25 1.530 8,528,611 +21,200 0.11% 13,048,775
2017-08-28 2017-08-24 1.310 8,507,411 -230,000 0.11% 11,144,708
2017-08-25 2017-08-22 1.410 8,737,411 -307,600 0.12% 12,319,750
2017-08-24 2017-08-21 1.390 9,045,011 -4,400 0.12% 12,572,565
2017-08-22 2017-08-18 1.190 9,049,411 -99,200 0.12% 10,768,799
2017-08-21 2017-08-17 1.180 9,148,611 -1,600 0.12% 10,795,361
2017-08-16 2017-08-14 1.100 9,150,211 +800 0.12% 10,065,232
2017-08-14 2017-08-10 1.090 9,149,411 -311,200 0.12% 9,972,858
2017-08-11 2017-08-09 1.110 9,460,611 -36,800 0.13% 10,501,278
2017-08-10 2017-08-08 1.140 9,497,411 +32,400 0.13% 10,827,049
2017-08-09 2017-08-07 1.150 9,465,011 +56,800 0.13% 10,884,763
2017-08-08 2017-08-04 1.100 9,408,211 +171,600 0.13% 10,349,032
2017-08-07 2017-08-03 1.110 9,236,611 +233,200 0.12% 10,252,638
2017-08-04 2017-08-02 1.120 9,003,411 +70,800 0.12% 10,083,820
2017-07-31 2017-07-27 1.100 8,932,611 +11,200 0.12% 9,825,872
2017-07-27 2017-07-25 1.070 8,921,411 +2,000 0.12% 9,545,910
2017-07-26 2017-07-24 1.130 8,919,411 -10,000 0.12% 10,078,934
2017-07-24 2017-07-20 1.130 8,929,411 -25,600 0.12% 10,090,234
2017-07-21 2017-07-19 1.140 8,955,011 -33,200 0.12% 10,208,713
2017-07-19 2017-07-17 1.140 8,988,211 +23,200 0.12% 10,246,561
2017-07-18 2017-07-14 1.170 8,965,011 -50,000 0.12% 10,489,063
2017-07-17 2017-07-13 1.230 9,015,011 -108,000 0.12% 11,088,464
2017-07-14 2017-07-12 1.140 9,123,011 +213,600 0.12% 10,400,233
2017-07-13 2017-07-11 1.020 8,909,411 +100,000 0.12% 9,087,599
2017-07-10 2017-07-06 1.040 8,809,411 +40,800 0.12% 9,161,787
2017-07-07 2017-07-05 1.020 8,768,611 +6,400 0.12% 8,943,983
2017-07-05 2017-07-03 1.030 8,762,211 +500,000 0.12% 9,025,077
2017-07-04 2017-06-30 1.100 8,262,211 +100,000 0.11% 9,088,432
2017-07-03 2017-06-29 1.140 8,162,211 -470,000 0.11% 9,304,921
2017-06-30 2017-06-28 1.120 8,632,211 +300,000 0.12% 9,668,076
2017-06-29 2017-06-27 1.130 8,332,211 +235,200 0.11% 9,415,398
2017-06-28 2017-06-26 1.200 8,097,011 +14,000 0.11% 9,716,413
2017-06-27 2017-06-23 1.180 8,083,011 +100,000 0.11% 9,537,953
2017-06-23 2017-06-21 1.180 7,983,011 -40,000 0.11% 9,419,953
2017-06-22 2017-06-20 1.180 8,023,011 +210,000 0.11% 9,467,153
2017-06-20 2017-06-16 1.170 7,813,011 -24,400 0.10% 9,141,223
2017-06-19 2017-06-15 1.200 7,837,411 +140,000 0.11% 9,404,893
2017-06-15 2017-06-13 1.170 7,697,411 -167,600 0.10% 9,005,971
2017-06-14 2017-06-12 1.170 7,865,011 +100,000 0.11% 9,202,063
2017-06-12 2017-06-08 1.220 7,765,011 +144,400 0.10% 9,473,313
2017-06-09 2017-06-07 1.200 7,620,611 -22,800 0.10% 9,144,733
2017-06-08 2017-06-06 1.210 7,643,411 +34,000 0.10% 9,248,527
2017-06-07 2017-06-05 1.230 7,609,411 +143,200 0.10% 9,359,576
2017-06-06 2017-06-02 1.210 7,466,211 +40,000 0.10% 9,034,115
2017-06-05 2017-06-01 1.210 7,426,211 +90,000 0.10% 8,985,715
2017-06-02 2017-05-31 1.230 7,336,211 +30,000 0.10% 9,023,540
2017-06-01 2017-05-29 1.370 7,306,211 +87,200 0.10% 10,009,509
2017-05-31 2017-05-26 1.300 7,219,011 +290,000 0.10% 9,384,714
2017-05-29 2017-05-25 1.260 6,929,011 +10,000 0.09% 8,730,554
2017-05-26 2017-05-24 1.400 6,919,011 -461,200 0.09% 9,686,615
2017-05-25 2017-05-23 1.160 7,380,211 +346,000 0.10% 8,561,045
2017-05-24 2017-05-22 1.260 7,034,211 -203,200 0.09% 8,863,106
2017-05-23 2017-05-19 1.300 7,237,411 +200,000 0.10% 9,408,634
2017-05-22 2017-05-18 1.310 7,037,411 -20,000 0.09% 9,219,008
2017-05-19 2017-05-17 1.330 7,057,411 +30,400 0.09% 9,386,357
2017-05-18 2017-05-16 1.300 7,027,011 +306,800 0.09% 9,135,114
2017-05-17 2017-05-15 1.370 6,720,211 +70,000 0.09% 9,206,689
2017-05-16 2017-05-12 1.390 6,650,211 +100,000 0.09% 9,243,793
2017-05-15 2017-05-11 1.430 6,550,211 +50,000 0.09% 9,366,802
2017-05-12 2017-05-10 1.450 6,500,211 +100,800 0.09% 9,425,306
2017-05-11 2017-05-09 1.450 6,399,411 +44,400 0.09% 9,279,146
2017-05-10 2017-05-08 1.470 6,355,011 +181,200 0.09% 9,341,866
2017-05-09 2017-05-05 1.440 6,173,811 -54,800 0.08% 8,890,288
2017-05-08 2017-05-04 1.450 6,228,611 +423,200 0.08% 9,031,486
2017-05-05 2017-05-02 1.470 5,805,411 -20,000 0.08% 8,533,954
2017-05-04 2017-04-28 1.460 5,825,411 +14,800 0.08% 8,505,100
2017-05-02 2017-04-27 1.490 5,810,611 -72,000 0.08% 8,657,810
2017-04-28 2017-04-26 1.550 5,882,611 +130,000 0.08% 9,118,047
2017-04-27 2017-04-25 1.450 5,752,611 +62,000 0.08% 8,341,286
2017-04-26 2017-04-24 1.420 5,690,611 -68,000 0.08% 8,080,668
2017-04-25 2017-04-21 1.440 5,758,611 -1,200 0.08% 8,292,400
2017-04-24 2017-04-20 1.470 5,759,811 +90,000 0.08% 8,466,922
2017-04-20 2017-04-18 1.430 5,669,811 -18,400 0.08% 8,107,830
2017-04-19 2017-04-13 1.510 5,688,211 +3,200 0.08% 8,589,199
2017-04-18 2017-04-12 1.570 5,685,011 +14,400 0.08% 8,925,467
2017-04-13 2017-04-11 1.620 5,670,611 -65,600 0.08% 9,186,390
2017-04-12 2017-04-10 1.650 5,736,211 +37,600 0.08% 9,464,748
2017-04-11 2017-04-07 1.800 5,698,611 +131,600 0.08% 10,257,500
2017-04-10 2017-04-06 1.580 5,567,011 +101,200 0.07% 8,795,877
2017-04-07 2017-04-05 1.480 5,465,811 -110,000 0.07% 8,089,400
2017-04-06 2017-04-03 1.410 5,575,811 -4,400 0.07% 7,861,894
2017-04-05 2017-03-31 1.430 5,580,211 +6,000 0.07% 7,979,702
2017-04-03 2017-03-30 1.410 5,574,211 +24,800 0.07% 7,859,638
2017-03-31 2017-03-29 1.470 5,549,411 -60,000 0.07% 8,157,634
2017-03-30 2017-03-28 1.500 5,609,411 +60,000 0.08% 8,414,116
2017-03-29 2017-03-27 1.470 5,549,411 -79,600 0.07% 8,157,634
2017-03-28 2017-03-24 1.550 5,629,011 -9,600 0.08% 8,724,967
2017-03-24 2017-03-22 1.580 5,638,611 +50,000 0.08% 8,909,005
2017-03-23 2017-03-21 1.630 5,588,611 +519,600 0.07% 9,109,436
2017-03-22 2017-03-20 1.560 5,069,011 +413 0.07% 7,907,657
2017-03-21 2017-03-17 1.590 5,068,598 +10,000 0.07% 8,059,071
2017-03-20 2017-03-16 1.610 5,058,598 -946,800 0.07% 8,144,343
2017-03-17 2017-03-15 1.520 6,005,398 -901,200 0.08% 9,128,205
2017-03-16 2017-03-14 1.560 6,906,598 +38,800 0.09% 10,774,293
2017-03-15 2017-03-13 1.580 6,867,798 -8,800 0.09% 10,851,121
2017-03-14 2017-03-10 1.580 6,876,598 +20,000 0.09% 10,865,025
2017-03-13 2017-03-09 1.600 6,856,598 +114,000 0.09% 10,970,557
2017-03-10 2017-03-08 1.680 6,742,598 +220,000 0.09% 11,327,565
2017-03-09 2017-03-07 1.680 6,522,598 -10,000 0.09% 10,957,965
2017-03-08 2017-03-06 1.680 6,532,598 +205,600 0.09% 10,974,765
2017-03-07 2017-03-03 1.650 6,326,998 +100,800 0.08% 10,439,547
2017-03-06 2017-03-02 1.590 6,226,198 +1,065,200 0.08% 9,899,655
2017-03-03 2017-03-01 1.830 5,160,998 +54,800 0.07% 9,444,626
2017-03-02 2017-02-28 1.910 5,106,198 +424,400 0.07% 9,752,838
2017-03-01 2017-02-27 1.950 4,681,798 +57,600 0.06% 9,129,506
2017-02-28 2017-02-24 1.910 4,624,198 +10,000 0.06% 8,832,218
2017-02-27 2017-02-23 1.990 4,614,198 -280,000 0.06% 9,182,254
2017-02-24 2017-02-22 2.000 4,894,198 -51,600 0.07% 9,788,396
2017-02-23 2017-02-21 2.030 4,945,798 +119,600 0.07% 10,039,970
2017-02-22 2017-02-20 2.080 4,826,198 +595,837 0.06% 10,038,492
2017-02-21 2017-02-17 2.000 4,230,361 +60,400 0.06% 8,460,722
2017-02-20 2017-02-16 2.160 4,169,961 +140,000 0.06% 9,007,116
2017-02-17 2017-02-15 2.140 4,029,961 +321,600 0.05% 8,624,117
2017-02-16 2017-02-14 2.100 3,708,361 +212,800 0.05% 7,787,558
2017-02-15 2017-02-13 2.380 3,495,561 -18,000 0.05% 8,319,435
2017-02-14 2017-02-10 2.430 3,513,561 -40,400 0.05% 8,537,953
2017-02-13 2017-02-09 2.400 3,553,961 +300,400 0.05% 8,529,506
2017-02-10 2017-02-08 2.410 3,253,561 +3,600 0.04% 7,841,082
2017-02-09 2017-02-07 2.390 3,249,961 +10,400 0.04% 7,767,407
2017-02-08 2017-02-06 2.330 3,239,561 +66,800 0.04% 7,548,177
2017-02-07 2017-02-03 2.370 3,172,761 +162,000 0.04% 7,519,444
2017-02-06 2017-02-02 2.430 3,010,761 +96,800 0.04% 7,316,149
2017-02-03 2017-02-01 2.100 2,913,961 -28,000 0.04% 6,119,318
2017-02-02 2017-01-27 2.210 2,941,961 +56,400 0.04% 6,501,734
2017-02-01 2017-01-25 2.040 2,885,561 +3,200 0.04% 5,886,544
2017-01-26 2017-01-24 2.110 2,882,361 -21,731 0.04% 6,081,782
2017-01-25 2017-01-23 1.670 2,904,092 -721,200 0.04% 4,849,834
2017-01-24 2017-01-20 2.000 3,625,292 +2,114,000 0.05% 7,250,584
2017-01-23 2017-01-19 2.550 1,511,292 -114,800 0.02% 3,853,795
2017-01-19 2017-01-17 2.900 1,626,092 +1,600 0.02% 4,715,667
2017-01-18 2017-01-16 2.900 1,624,492 +16,000 0.02% 4,711,027
2017-01-17 2017-01-13 2.850 1,608,492 +248,400 0.02% 4,584,202
2017-01-16 2017-01-12 4.000 1,360,092 +24,000 0.02% 5,440,368
2017-01-12 2017-01-10 3.850 1,336,092 +126,800 0.02% 5,143,954
2017-01-11 2017-01-09 3.800 1,209,292 -13,600 0.02% 4,595,310
2017-01-10 2017-01-06 3.850 1,222,892 -20,000 0.02% 4,708,134
2017-01-05 2017-01-03 3.950 1,242,892 +34,000 0.02% 4,909,423
2017-01-04 2016-12-30 3.900 1,208,892 +4,000 0.02% 4,714,679
2016-12-29 2016-12-23 3.700 1,204,892 +52,000 0.02% 4,458,100
2016-12-28 2016-12-22 3.900 1,152,892 +10,800 0.02% 4,496,279
2016-12-23 2016-12-21 4.150 1,142,092 +120,000 0.02% 4,739,682
2016-12-22 2016-12-20 4.100 1,022,092 +6,000 0.01% 4,190,577
2016-12-21 2016-12-19 4.000 1,016,092 +100,000 0.01% 4,064,368
2016-12-20 2016-12-16 4.850 916,092 +95,600 0.01% 4,443,046
2016-12-19 2016-12-15 4.850 820,492 +40,000 0.01% 3,979,386
2016-12-15 2016-12-13 5.100 780,492 +80,000 0.01% 3,980,509
2016-12-14 2016-12-12 5.000 700,492 +40,000 0.01% 3,502,460
2016-12-12 2016-12-08 5.800 660,492 -4,000 0.01% 3,830,854
2016-12-09 2016-12-07 5.900 664,492 -8,000 0.01% 3,920,503
2016-12-08 2016-12-06 6.200 672,492 +5,200 0.01% 4,169,450
2016-12-07 2016-12-05 5.700 667,292 +21,600 0.01% 3,803,564
2016-12-06 2016-12-02 6.900 645,692 +7,600 0.01% 4,455,275
2016-12-05 2016-12-01 7.100 638,092 -18,000 0.01% 4,530,453
2016-12-02 2016-11-30 6.800 656,092 +10,000 0.01% 4,461,426
2016-11-30 2016-11-28 6.600 646,092 +100,000 0.01% 4,264,207
2016-11-28 2016-11-24 6.300 546,092 +2,000 0.01% 3,440,380
2016-11-25 2016-11-23 6.400 544,092 -30,000 0.01% 3,482,189
2016-11-24 2016-11-22 6.600 574,092 -2,800 0.01% 3,789,007
2016-11-22 2016-11-18 6.900 576,892 +54,000 0.01% 3,980,555
2016-11-21 2016-11-17 6.400 522,892 +4,000 0.01% 3,346,509
2016-11-17 2016-11-15 6.400 518,892 -46,000 0.01% 3,320,909
2016-11-15 2016-11-11 5.100 564,892 -64,000 0.01% 2,880,949
2016-11-14 2016-11-10 5.200 628,892 +10,000 0.01% 3,270,238
2016-10-28 2016-10-26 5.300 618,892 +1,200 0.01% 3,280,128
2016-10-13 2016-10-11 4.850 617,692 +60,000 0.01% 2,995,806
2016-10-12 2016-10-07 4.800 557,692 -17,000 0.01% 2,676,922
2016-10-11 2016-10-06 4.850 574,692 -20,000 0.01% 2,787,256
2016-10-05 2016-10-03 5.100 594,692 -36,000 0.01% 3,032,929
2016-10-04 2016-09-30 4.950 630,692 -20,000 0.01% 3,121,925
2016-10-03 2016-09-29 4.600 650,692 -182,000 0.01% 2,993,183
2016-09-30 2016-09-28 4.400 832,692 -5,200 0.01% 3,663,845
2016-09-29 2016-09-27 4.350 837,892 -17,200 0.01% 3,644,830
2016-09-28 2016-09-26 4.200 855,092 -81,200 0.01% 3,591,386
2016-09-27 2016-09-23 4.050 936,292 -11,200 0.01% 3,791,983
2016-09-26 2016-09-22 4.250 947,492 -7,400 0.01% 4,026,841
2016-09-23 2016-09-21 4.500 954,892 -2,800 0.01% 4,297,014
2016-09-21 2016-09-19 4.450 957,692 -14,800 0.01% 4,261,729
2016-09-19 2016-09-14 4.300 972,492 -4,000 0.01% 4,181,716
2016-09-09 2016-09-07 3.900 976,492 -22,400 0.01% 3,808,319
2016-09-08 2016-09-06 3.900 998,892 -14,800 0.01% 3,895,679
2016-09-07 2016-09-05 3.800 1,013,692 +10,800 0.01% 3,852,030
2016-09-06 2016-09-02 3.650 1,002,892 +8,000 0.01% 3,660,556
2016-09-02 2016-08-31 3.500 994,892 -2,000 0.01% 3,482,122
2016-08-31 2016-08-29 3.350 996,892 -20,000 0.01% 3,339,588
2016-08-29 2016-08-25 3.300 1,016,892 -10,000 0.01% 3,355,744
2016-08-26 2016-08-24 3.550 1,026,892 -50,000 0.01% 3,645,467
2016-08-25 2016-08-23 3.450 1,076,892 +79,200 0.01% 3,715,277
2016-08-18 2016-08-16 3.000 997,692 +16,400 0.01% 2,993,076
2016-08-08 2016-08-04 2.900 981,292 -50,000 0.01% 2,845,747
2016-08-05 2016-08-03 2.900 1,031,292 -10,000 0.01% 2,990,747
2016-07-28 2016-07-26 3.050 1,041,292 -10,000 0.01% 3,175,941
2016-07-25 2016-07-21 3.100 1,051,292 -1,652,800 0.01% 3,259,005
2016-07-22 2016-07-20 3.100 2,704,092 +5,600 0.04% 8,382,685
2016-07-20 2016-07-18 3.100 2,698,492 -86,400 0.04% 8,365,325
2016-07-19 2016-07-15 3.150 2,784,892 -50,000 0.04% 8,772,410
2016-07-12 2016-07-08 3.150 2,834,892 -100,000 0.04% 8,929,910
2016-07-06 2016-07-04 3.200 2,934,892 -5,200 0.04% 9,391,654
2016-07-05 2016-06-30 3.250 2,940,092 -50,000 0.04% 9,555,299
2016-07-04 2016-06-29 3.200 2,990,092 -8,800 0.04% 9,568,294
2016-06-30 2016-06-28 3.100 2,998,892 +11,200 0.04% 9,296,565
2016-06-28 2016-06-24 3.250 2,987,692 +20,800 0.04% 9,709,999
2016-06-24 2016-06-22 3.350 2,966,892 -115,200 0.04% 9,939,088
2016-06-22 2016-06-20 3.450 3,082,092 +15,200 0.04% 10,633,217
2016-06-16 2016-06-14 3.350 3,066,892 -100,000 0.04% 10,274,088
2016-06-13 2016-06-08 3.450 3,166,892 +29,600 0.04% 10,925,777
2016-06-10 2016-06-07 3.450 3,137,292 -800 0.04% 10,823,657
2016-06-08 2016-06-06 3.300 3,138,092 +412,000 0.04% 10,355,704
2016-06-03 2016-06-01 3.250 2,726,092 +9,600 0.04% 8,859,799
2016-05-27 2016-05-25 3.200 2,716,492 +6,000 0.04% 8,692,774
2016-05-23 2016-05-19 3.150 2,710,492 -40,000 0.04% 8,538,050
2016-05-18 2016-05-16 3.300 2,750,492 -6,000 0.04% 9,076,624
2016-05-16 2016-05-12 3.400 2,756,492 -20,000 0.04% 9,372,073
2016-05-06 2016-05-04 3.400 2,776,492 -10,000 0.04% 9,440,073
2016-05-03 2016-04-28 3.450 2,786,492 -10,000 0.04% 9,613,397
2016-04-21 2016-04-19 3.700 2,796,492 +14,000 0.04% 10,347,020
2016-04-20 2016-04-18 3.700 2,782,492 +105,200 0.04% 10,295,220
2016-04-18 2016-04-14 3.800 2,677,292 -800 0.04% 10,173,710
2016-04-15 2016-04-13 3.750 2,678,092 +400 0.04% 10,042,845
2016-04-14 2016-04-12 3.750 2,677,692 +49,600 0.04% 10,041,345
2016-04-13 2016-04-11 3.700 2,628,092 +58,000 0.04% 9,723,940
2016-04-12 2016-04-08 3.750 2,570,092 -16,400 0.03% 9,637,845
2016-04-08 2016-04-06 3.700 2,586,492 -200,000 0.04% 9,570,020
2016-04-07 2016-04-05 3.700 2,786,492 -10,000 0.04% 10,310,020
2016-04-05 2016-03-31 3.750 2,796,492 -200,000 0.04% 10,486,845
2016-03-29 2016-03-23 3.700 2,996,492 +22,400 0.04% 11,087,020
2016-03-24 2016-03-22 3.900 2,974,092 +29,200 0.04% 11,598,959
2016-03-23 2016-03-21 3.600 2,944,892 +192,400 0.04% 10,601,611
2016-03-21 2016-03-17 3.850 2,752,492 +100,000 0.04% 10,597,094
2016-03-18 2016-03-16 3.900 2,652,492 +200,000 0.04% 10,344,719
2016-03-04 2016-03-02 4.400 2,452,492 -1,200 0.03% 10,790,965
2016-03-03 2016-03-01 4.200 2,453,692 -4,800 0.03% 10,305,506
2016-03-01 2016-02-26 4.200 2,458,492 -7,200 0.03% 10,325,666
2016-02-29 2016-02-25 4.100 2,465,692 -8,400 0.03% 10,109,337
2016-02-25 2016-02-23 4.300 2,474,092 -100,000 0.03% 10,638,596
2016-02-24 2016-02-22 4.350 2,574,092 -41,600 0.03% 11,197,300
2016-02-23 2016-02-19 4.200 2,615,692 -50,000 0.04% 10,985,906
2016-02-22 2016-02-18 4.050 2,665,692 +8,800 0.04% 10,796,053
2016-02-19 2016-02-17 3.750 2,656,892 +150,000 0.04% 9,963,345
2016-02-18 2016-02-16 3.850 2,506,892 +54,000 0.03% 9,651,534
2016-02-17 2016-02-15 3.900 2,452,892 +20,000 0.03% 9,566,279
2016-02-16 2016-02-12 3.850 2,432,892 -7,200 0.03% 9,366,634
2016-01-29 2016-01-27 4.150 2,440,092 -58,000 0.03% 10,126,382
2016-01-25 2016-01-21 4.350 2,498,092 -500,000 0.03% 10,866,700
2016-01-22 2016-01-20 4.650 2,998,092 -13,600 0.04% 13,941,128
2016-01-18 2016-01-14 5.000 3,011,692 -2,000 0.04% 15,058,460
2016-01-15 2016-01-13 4.950 3,013,692 +400 0.04% 14,917,775
2016-01-13 2016-01-11 5.100 3,013,292 +108,800 0.04% 15,367,789
2016-01-12 2016-01-08 5.100 2,904,492 +800 0.04% 14,812,909
2016-01-11 2016-01-07 5.100 2,903,692 -118,000 0.04% 14,808,829
2016-01-08 2016-01-06 5.300 3,021,692 -2,800 0.04% 16,014,968
2016-01-07 2016-01-05 5.100 3,024,492 +21,600 0.04% 15,424,909
2016-01-06 2016-01-04 5.200 3,002,892 -50,000 0.04% 15,615,038
2016-01-05 2015-12-31 5.800 3,052,892 -40,400 0.04% 17,706,774
2015-12-30 2015-12-28 5.300 3,093,292 +34,800 0.04% 16,394,448
2015-12-29 2015-12-24 5.300 3,058,492 +400 0.04% 16,210,008
2015-12-28 2015-12-22 5.500 3,058,092 -198,938 0.04% 16,819,506
2015-12-23 2015-12-21 5.200 3,257,030 -34,800 0.04% 16,936,556
2015-12-22 2015-12-18 5.300 3,291,830 +2,000 0.04% 17,446,699
2015-12-16 2015-12-14 5.100 3,289,830 +126,000 0.04% 16,778,133
2015-12-10 2015-12-08 5.400 3,163,830 +28,800 0.04% 17,084,682
2015-12-07 2015-12-03 5.900 3,135,030 -240,000 0.04% 18,496,677
2015-12-04 2015-12-02 5.900 3,375,030 +8,800 0.05% 19,912,677
2015-12-03 2015-12-01 5.900 3,366,230 +186,800 0.05% 19,860,757
2015-12-02 2015-11-30 5.700 3,179,430 +59,200 0.04% 18,122,751
2015-12-01 2015-11-27 6.100 3,120,230 +272,800 0.04% 19,033,403
2015-11-26 2015-11-24 6.100 2,847,430 -20,800 0.04% 17,369,323
2015-11-25 2015-11-23 6.000 2,868,230 +10,800 0.04% 17,209,380
2015-11-24 2015-11-20 6.200 2,857,430 +7,200 0.04% 17,716,066
2015-11-23 2015-11-19 5.900 2,850,230 -24,400 0.04% 16,816,357
2015-11-20 2015-11-18 5.900 2,874,630 -36,400 0.04% 16,960,317
2015-11-19 2015-11-17 6.100 2,911,030 -50,000 0.04% 17,757,283
2015-11-18 2015-11-16 6.300 2,961,030 -50,000 0.04% 18,654,489
2015-11-17 2015-11-13 6.500 3,011,030 -96,000 0.04% 19,571,695
2015-11-16 2015-11-12 6.300 3,107,030 -41,200 0.04% 19,574,289
2015-11-13 2015-11-11 6.500 3,148,230 +400 0.04% 20,463,495
2015-11-12 2015-11-10 6.600 3,147,830 -22,200 0.04% 20,775,678
2015-11-10 2015-11-06 6.700 3,170,030 +10,800 0.04% 21,239,201
2015-11-06 2015-11-04 6.800 3,159,230 -26,400 0.04% 21,482,764
2015-11-05 2015-11-03 6.800 3,185,630 -10,000 0.04% 21,662,284
2015-11-04 2015-11-02 6.800 3,195,630 -10,800 0.04% 21,730,284
2015-11-03 2015-10-30 6.800 3,206,430 -19,600 0.04% 21,803,724
2015-11-02 2015-10-29 7.000 3,226,030 +3,800 0.04% 22,582,210
2015-10-30 2015-10-28 6.900 3,222,230 -55,800 0.04% 22,233,387
2015-10-29 2015-10-27 7.300 3,278,030 +265,800 0.04% 23,929,619
2015-10-28 2015-10-26 7.900 3,012,230 -254,400 0.04% 23,796,617
2015-10-27 2015-10-23 6.800 3,266,630 -95,000 0.04% 22,213,084
2015-10-26 2015-10-22 6.600 3,361,630 -74,800 0.05% 22,186,758
2015-10-23 2015-10-20 6.700 3,436,430 -11,000 0.19% 23,024,081
2015-10-22 2015-10-19 6.500 3,447,430 +13,000 0.19% 22,408,295
2015-10-20 2015-10-16 6.700 3,434,430 +30,000 0.19% 23,010,681
2015-10-16 2015-10-14 6.700 3,404,430 -20,000 0.19% 22,809,681
2015-10-15 2015-10-13 7.000 3,424,430 -142,000 0.19% 23,971,010
2015-10-14 2015-10-12 7.000 3,566,430 -80,000 0.19% 24,965,010
2015-10-13 2015-10-09 6.500 3,646,430 +32,600 0.20% 23,701,795
2015-10-12 2015-10-08 6.400 3,613,830 -53,600 0.20% 23,128,512
2015-10-09 2015-10-07 6.200 3,667,430 -40,200 0.20% 22,738,066
2015-10-08 2015-10-06 5.900 3,707,630 +83,400 0.20% 21,875,017
2015-10-07 2015-10-05 6.300 3,624,230 -25,600 0.20% 22,832,649
2015-10-06 2015-10-02 6.500 3,649,830 +67,600 0.20% 23,723,895
2015-10-05 2015-09-30 5.800 3,582,230 +64,400 0.19% 20,776,934
2015-10-02 2015-09-29 5.900 3,517,830 +162,400 0.19% 20,755,197
2015-09-30 2015-09-25 6.700 3,355,430 +284,600 0.18% 22,481,381
2015-09-29 2015-09-24 7.000 3,070,830 -656,000 0.17% 21,495,810
2015-09-25 2015-09-23 6.900 3,726,830 +324,000 0.20% 25,715,127
2015-09-24 2015-09-22 7.700 3,402,830 +150,800 0.19% 26,201,791
2015-09-23 2015-09-21 8.100 3,252,030 -140,200 0.18% 26,341,443
2015-09-21 2015-09-17 6.900 3,392,230 +6,000 0.18% 23,406,387
2015-09-17 2015-09-15 7.200 3,386,230 +34,000 0.18% 24,380,856
2015-09-16 2015-09-14 6.800 3,352,230 +10,800 0.18% 22,795,164
2015-09-15 2015-09-11 6.900 3,341,430 +31,800 0.18% 23,055,867
2015-09-14 2015-09-10 6.700 3,309,630 +4,400 0.18% 22,174,521
2015-09-11 2015-09-09 7.300 3,305,230 +287,000 0.18% 24,128,179
2015-09-10 2015-09-08 6.200 3,018,230 +41,600 0.16% 18,713,026
2015-09-09 2015-09-07 5.700 2,976,630 +3,400 0.16% 16,966,791
2015-09-08 2015-09-04 5.700 2,973,230 +5,000 0.16% 16,947,411
2015-09-07 2015-09-02 6.000 2,968,230 +13,400 0.16% 17,809,380
2015-09-04 2015-09-01 6.100 2,954,830 -76,800 0.16% 18,024,463
2015-09-02 2015-08-31 6.200 3,031,630 +25,000 0.17% 18,796,106
2015-09-01 2015-08-28 6.200 3,006,630 +139,800 0.16% 18,641,106
2015-08-31 2015-08-27 6.300 2,866,830 +45,400 0.16% 18,061,029
2015-08-28 2015-08-26 6.300 2,821,430 +140,000 0.15% 17,775,009
2015-08-27 2015-08-25 6.100 2,681,430 +28,400 0.15% 16,356,723
2015-08-26 2015-08-24 6.900 2,653,030 +508,000 0.14% 18,305,907
2015-08-25 2015-08-21 7.300 2,145,030 +76,200 0.12% 15,658,719
2015-08-24 2015-08-20 7.900 2,068,830 +2,600 0.11% 16,343,757
2015-08-21 2015-08-19 8.100 2,066,230 +27,400 0.11% 16,736,463
2015-08-20 2015-08-18 7.900 2,038,830 +60,000 0.11% 16,106,757
2015-08-19 2015-08-17 8.000 1,978,830 +55,600 0.11% 15,830,640
2015-08-18 2015-08-14 7.900 1,923,230 +60,000 0.10% 15,193,517
2015-08-17 2015-08-13 8.100 1,863,230 +50,800 0.10% 15,092,163
2015-08-14 2015-08-12 8.200 1,812,430 -31,200 0.10% 14,861,926
2015-08-13 2015-08-11 8.300 1,843,630 +224,200 0.10% 15,302,129
2015-08-12 2015-08-10 8.200 1,619,430 +500,000 0.09% 13,279,326
2015-08-11 2015-08-07 8.900 1,119,430 +15,600 0.06% 9,962,927
2015-08-10 2015-08-06 8.900 1,103,830 +292,000 0.06% 9,824,087
2015-08-07 2015-08-05 9.500 811,830 -389,800 0.04% 7,712,385
2015-08-06 2015-08-04 10.000 1,201,630 +573,000 0.07% 12,016,300
2015-08-05 2015-08-03 9.800 628,630 +337,000 0.03% 6,160,574
2015-06-24 2015-06-22 5.700 291,630 +20,000 0.02% 1,662,291
2015-06-09 2015-06-05 4.460 271,630 +43,000 0.02% 1,211,470
2015-06-08 2015-06-04 4.600 228,630 -137,800 0.01% 1,051,698
2015-06-05 2015-06-03 4.760 366,430 +15,000 0.02% 1,744,207
2015-06-04 2015-06-02 5.600 351,430 +245,400 0.02% 1,968,008
2015-06-03 2015-06-01 4.380 106,030 -3,200 0.01% 464,411
2015-06-02 2015-05-29 4.460 109,230 -27,400 0.01% 487,166
2015-05-28 2015-05-26 5.200 136,630 +7,800 0.01% 710,476
2015-05-20 2015-05-18 6.200 128,830 -4,800 0.01% 798,746
2015-05-19 2015-05-15 6.100 133,630 -3,000 0.01% 815,143
2015-05-18 2015-05-14 6.800 136,630 +23,200 0.01% 929,084
2015-05-15 2015-05-13 7.100 113,430 +2,000 0.01% 805,353
2015-05-13 2015-05-11 7.000 111,430 +2,400 0.01% 780,010
2015-05-12 2015-05-08 7.100 109,030 +600 0.01% 774,113
2015-05-11 2015-05-07 7.700 108,430 +15,400 0.01% 834,911
2015-05-05 2015-04-30 5.700 93,030 -2,200 0.01% 530,271
2015-04-27 2015-04-23 5.300 95,230 -17,000 0.01% 504,719
2015-04-24 2015-04-22 5.500 112,230 -295,600 0.01% 617,265
2015-04-23 2015-04-21 5.800 407,830 +289,000 0.03% 2,365,414
2015-04-22 2015-04-20 5.200 118,830 +12,400 0.01% 617,916
2015-04-21 2015-04-17 5.000 106,430 -6,000 0.01% 532,150
2015-04-17 2015-04-15 3.080 112,430 -25,200 0.01% 346,284
2015-04-16 2015-04-14 3.100 137,630 +24,600 0.01% 426,653
2015-04-15 2015-04-13 3.080 113,030 -21,200 0.01% 348,132
2015-04-13 2015-04-09 2.300 134,230 +5,200 0.01% 308,729
2015-04-08 2015-04-01 2.120 129,030 -24,000 0.01% 273,544
2015-03-20 2015-03-18 2.200 153,030 -22,000 0.01% 336,666
2015-03-17 2015-03-13 2.300 175,030 +22,000 0.01% 402,569
2015-02-27 2015-02-25 2.240 153,030 -400 0.01% 342,787
2015-02-24 2015-02-18 2.300 153,430 -2,600 0.01% 352,889
2015-02-23 2015-02-16 2.220 156,030 +3,000 0.01% 346,387
2015-02-17 2015-02-13 2.240 153,030 -5,000 0.01% 342,787
2015-02-16 2015-02-12 2.240 158,030 +5,000 0.01% 353,987
2015-02-10 2015-02-06 2.700 153,030 -2,600 0.01% 413,181
2015-02-05 2015-02-03 2.546 155,630 -37,051 0.01% 396,255
2015-01-21 2015-01-19 2.643 192,681 +208 0.01% 509,175
2015-01-19 2015-01-15 2.816 192,473 +18,663 0.01% 542,038
2015-01-13 2015-01-09 2.720 173,810 +31,314 0.01% 472,717
2015-01-07 2015-01-05 2.623 142,496 -14,516 0.01% 373,808
2015-01-02 2014-12-29 2.585 157,012 -15,553 0.01% 405,831
2014-12-22 2014-12-18 2.508 172,565 +15,553 0.01% 432,716
2014-12-12 2014-12-10 2.527 157,012 +31,106 0.01% 396,745
2014-12-11 2014-12-09 2.643 125,906 +10,368 0.01% 332,716
2014-12-10 2014-12-08 3.279 115,538 +36,291 0.01% 378,862
2014-12-09 2014-12-05 3.453 79,247 +16,797 0.01% 273,617
2014-12-04 2014-12-02 3.125 62,450 -20,737 0.00% 195,144
2014-12-03 2014-12-01 2.893 83,187 -111,982 0.01% 240,688
2014-12-02 2014-11-28 2.508 195,169 +6,843 0.02% 489,397
2014-11-28 2014-11-26 2.604 188,326 +107,212 0.01% 490,401
2014-11-27 2014-11-25 2.565 81,114 -121,728 0.01% 208,092
2014-11-26 2014-11-24 2.430 202,842 +79,839 0.02% 492,987
2014-11-24 2014-11-20 2.392 123,003 +44,585 0.01% 294,201
2014-11-14 2014-11-12 2.700 78,418 +23,848 0.01% 211,763
2014-11-13 2014-11-11 2.546 54,570 -34,424 0.00% 138,942
2014-11-10 2014-11-06 2.411 88,994 +34,424 0.01% 214,574
2014-11-06 2014-11-04 2.218 54,570 -91,244 0.00% 121,048
2014-11-04 2014-10-31 1.929 145,814 -21,152 0.01% 281,259
2014-11-03 2014-10-30 1.929 166,966 +1,037 0.01% 322,059
2014-10-24 2014-10-22 1.967 165,929 -130 0.01% 326,460
2014-10-09 2014-10-07 1.987 166,059 +622 0.01% 329,919
2014-10-08 2014-10-06 1.987 165,437 +21,152 0.01% 328,683
2014-10-03 2014-09-29 1.929 144,285 -54,539 0.01% 278,310
2014-09-23 2014-09-19 2.064 198,824 +7,051 0.02% 410,355
2014-09-17 2014-09-15 2.102 191,773 +82,327 0.01% 403,201
2014-09-12 2014-09-10 2.083 109,446 +51,429 0.01% 227,998
2014-09-10 2014-09-05 2.045 58,017 -72,374 0.00% 118,623
2014-09-08 2014-09-04 2.006 130,391 -64,285 0.01% 261,570
2014-08-28 2014-08-26 2.025 194,676 -18,871 0.02% 394,284
2014-08-26 2014-08-22 1.929 213,547 +18,871 0.02% 411,908
2014-08-25 2014-08-21 2.006 194,676 +7,672 0.02% 390,529
2014-08-21 2014-08-19 2.141 187,004 +622 0.01% 400,388
2014-08-11 2014-08-07 2.025 186,382 +623 0.01% 377,486
2014-07-31 2014-07-29 2.141 185,759 -64,079 0.01% 397,722
2014-07-29 2014-07-25 2.102 249,838 +64,079 0.02% 525,282
2014-07-11 2014-07-09 2.218 185,759 -77,765 0.01% 412,055
2014-07-10 2014-07-08 2.045 263,524 +3,110 0.02% 538,807
2014-07-03 2014-06-30 1.929 260,414 +17,834 0.02% 502,310
2014-07-02 2014-06-27 1.948 242,580 +23,019 0.02% 472,589
2014-06-30 2014-06-26 1.967 219,561 +34,631 0.02% 431,979
2014-06-27 2014-06-25 1.987 184,930 +39,401 0.01% 367,411
2014-06-25 2014-06-23 2.045 145,529 +21,774 0.01% 297,552
2014-05-05 2014-04-30 1.890 123,755 +25,922 0.02% 233,935
2014-04-29 2014-04-25 1.890 97,833 +26,544 0.01% 184,935
2014-04-28 2014-04-24 1.910 71,289 +25,299 0.01% 136,133
2014-03-27 2014-03-25 1.929 45,990 -25,922 0.01% 88,710
2014-01-23 2014-01-21 2.238 71,912 +25,922 0.01% 160,904
2014-01-17 2014-01-15 2.218 45,990 -24,885 0.01% 102,016
2014-01-16 2014-01-14 2.160 70,875 +24,885 0.01% 153,115
2013-12-23 2013-12-19 2.430 45,990 -5,599 0.01% 111,774
2013-12-20 2013-12-18 2.488 51,589 -14,931 0.01% 128,367
2013-12-19 2013-12-17 2.334 66,520 -57,027 0.01% 155,255
2013-12-18 2013-12-16 2.218 123,547 -125,254 0.02% 274,055
2013-12-11 2013-12-09 1.813 248,801 +25,922 0.04% 451,115
2013-12-09 2013-12-05 1.871 222,879 +20,115 0.03% 417,012
2013-12-06 2013-12-04 1.813 202,764 +41,475 0.03% 367,643
2013-12-03 2013-11-29 1.871 161,289 -29,655 0.02% 301,775
2013-12-02 2013-11-28 1.890 190,944 +25,092 0.03% 360,944
2013-11-27 2013-11-25 2.045 165,852 -6,843 0.02% 339,105
2013-11-26 2013-11-22 2.141 172,695 +6,843 0.02% 369,752
2013-11-25 2013-11-21 2.006 165,852 +20,738 0.02% 332,706
2013-11-22 2013-11-20 2.083 145,114 -20,738 0.02% 302,301
2013-11-04 2013-10-31 1.967 165,852 +25,922 0.03% 326,308
2013-10-28 2013-10-24 2.083 139,930 +17,834 0.02% 291,502
2013-10-25 2013-10-23 2.218 122,096 +25,922 0.02% 270,836
2013-10-23 2013-10-21 2.430 96,174 -25,922 0.02% 233,741
2013-10-17 2013-10-15 2.238 122,096 -16,590 0.02% 273,191
2013-09-16 2013-09-12 2.257 138,686 +20,738 0.02% 312,987
2013-09-12 2013-09-10 2.238 117,948 -283,065 0.02% 263,910
2013-09-11 2013-09-09 2.238 401,013 -46,659 0.06% 897,271
2013-09-09 2013-09-05 2.141 447,672 +1,244 0.07% 958,496
2013-09-06 2013-09-04 2.122 446,428 -103,686 0.07% 947,221
2013-09-05 2013-09-03 2.122 550,114 +4,769 0.09% 1,167,220
2013-09-04 2013-09-02 2.102 545,345 -13,064 0.09% 1,146,582
2013-09-03 2013-08-30 1.987 558,409 -31,106 0.09% 1,109,422
2013-09-02 2013-08-29 1.890 589,515 -54,747 0.09% 1,114,367
2013-08-30 2013-08-28 1.852 644,262 +20,738 0.10% 1,193,001
2013-08-29 2013-08-27 1.852 623,524 -20,738 0.10% 1,154,600
2013-08-28 2013-08-26 1.794 644,262 -107,419 0.10% 1,155,720
2013-08-27 2013-08-23 1.794 751,681 -71,751 0.12% 1,348,415
2013-08-26 2013-08-22 1.852 823,432 -6,636 0.13% 1,524,776
2013-08-23 2013-08-21 1.910 830,068 -5,185 0.13% 1,585,098
2013-08-15 2013-08-12 2.083 835,253 -8,917 0.13% 1,739,999
2013-08-07 2013-08-05 2.199 844,170 +6,222 0.13% 1,856,274
2013-08-06 2013-08-02 2.064 837,948 -14,309 0.13% 1,729,450
2013-08-02 2013-07-31 1.987 852,257 +39,401 0.13% 1,693,226
2013-08-01 2013-07-30 2.295 812,856 +4,562 0.13% 1,865,812
2013-07-31 2013-07-29 2.546 808,294 +18,664 0.13% 2,058,024
2013-07-30 2013-07-26 2.295 789,630 -27,581 0.12% 1,812,499
2013-07-29 2013-07-25 2.238 817,211 -5,184 0.13% 1,828,519
2013-07-26 2013-07-24 2.257 822,395 -9,954 0.13% 1,855,981
2013-07-25 2013-07-23 2.218 832,349 -167,558 0.13% 1,846,335
2013-07-24 2013-07-22 2.160 999,907 +172,327 0.16% 2,160,155
2013-07-09 2013-07-05 1.775 827,580 -9,124 0.13% 1,468,605
2013-07-08 2013-07-04 1.736 836,704 +207 0.13% 1,452,518
2013-07-05 2013-07-03 1.582 836,497 -41,474 0.13% 1,323,078
2013-06-19 2013-06-17 1.794 877,971 +8,087 0.15% 1,574,963
2013-06-18 2013-06-14 1.640 869,884 -20,115 0.15% 1,426,223
2013-06-14 2013-06-11 1.794 889,999 -7,880 0.17% 1,596,540
2013-06-13 2013-06-10 1.871 897,879 +12,027 0.18% 1,679,952
2013-06-11 2013-06-07 1.871 885,852 -8,295 0.18% 1,657,449
2013-06-10 2013-06-06 1.852 894,147 +54,332 0.19% 1,655,722
2013-05-31 2013-05-29 1.543 839,815 +208 0.18% 1,295,928
2013-05-24 2013-05-22 1.408 839,607 -20,738 0.18% 1,182,241
2013-05-22 2013-05-20 1.466 860,345 +20,738 0.18% 1,261,228
2013-05-21 2013-05-16 1.987 839,607 +695,659 0.18% 1,668,094
2013-05-20 2013-05-15 1.890 143,948 +10,369 0.15% 272,107
2013-05-16 2013-05-14 2.122 133,579 +7,880 0.14% 283,425
2013-05-09 2013-05-07 2.218 125,699 -68,226 0.13% 278,828
2013-05-08 2013-05-06 2.160 193,925 -5,184 0.20% 418,947
2013-05-07 2013-05-03 2.238 199,109 -19,908 0.21% 445,509
2013-04-30 2013-04-26 2.141 219,017 +7,190 0.23% 468,930
2013-04-29 2013-04-25 2.122 211,827 -113,226 0.22% 449,450
2013-04-24 2013-04-22 2.238 325,053 -414 0.34% 727,310
2013-04-23 2013-04-19 1.813 325,467 -1,037 0.34% 590,122
2013-04-22 2013-04-18 1.746 326,504 -578,240 0.34% 570,192
2013-04-19 2013-04-17 1.680 904,744 -232,633 0.47% 1,519,567
2013-04-18 2013-04-16 1.613 1,137,377 +484,128 0.59% 1,834,309
2013-04-16 2013-04-12 1.336 653,249 -4,611 0.34% 872,747
2013-04-12 2013-04-10 1.250 657,860 +4,611 0.34% 822,406
2013-04-10 2013-04-08 1.136 653,249 -67,065 0.34% 741,835
2013-04-09 2013-04-05 1.069 720,314 -8,384 0.37% 769,877
2013-04-08 2013-04-03 1.288 728,698 +368,441 0.38% 938,778
2013-04-05 2013-04-02 1.174 360,257 +67,065 0.19% 422,862
2013-03-27 2013-03-25 0.964 293,192 -20,958 0.15% 282,589
2013-03-26 2013-03-22 0.973 314,150 +420 0.16% 305,787
2013-03-25 2013-03-21 1.012 313,730 +20,958 0.16% 317,354
2013-03-15 2013-03-13 1.002 292,772 -73,772 0.15% 293,360
2013-03-04 2013-02-28 1.002 366,544 -52,395 0.19% 367,280
2013-03-01 2013-02-27 1.078 418,939 +126,167 0.22% 451,763
2013-02-20 2013-02-18 1.212 292,772 -1,258 0.18% 354,825
2013-02-07 2013-02-05 1.451 294,030 -191,555 0.18% 426,498
2013-02-06 2013-02-04 1.956 485,585 +209,579 0.30% 949,950
2013-01-30 2013-01-28 2.233 276,006 -1,258 0.17% 616,334
2013-01-28 2013-01-24 2.309 277,264 -141,675 0.35% 640,310
2013-01-25 2013-01-23 2.309 418,939 +105,628 0.53% 967,493
2013-01-24 2013-01-22 2.052 313,311 +25,149 0.47% 642,829
2013-01-23 2013-01-21 1.975 288,162 +180,239 0.43% 569,231
2013-01-08 2013-01-04 1.823 107,923 -2,096 0.23% 196,711
2013-01-02 2012-12-27 1.851 110,019 -2,934 0.24% 203,681
2012-12-27 2012-12-20 1.737 112,953 -31,018 0.25% 196,178
2012-12-21 2012-12-19 1.765 143,971 -47,365 0.31% 254,172
2012-12-20 2012-12-18 1.775 191,336 +81,317 0.42% 339,618
2012-10-29 2012-10-25 1.928 110,019 -132,874 0.28% 212,080
2012-10-03 2012-09-27 1.928 242,893 -10,479 0.68% 468,218
2012-09-28 2012-09-26 1.909 253,372 +10,479 0.71% 483,582
2012-09-26 2012-09-24 2.014 242,893 +7,126 0.68% 489,079
2012-09-21 2012-09-19 2.348 235,767 -62,874 0.66% 553,477
2012-09-19 2012-09-17 2.624 298,641 -2,934 0.83% 783,725
2012-09-18 2012-09-14 2.672 301,575 -2,515 0.84% 805,814
2012-09-11 2012-09-07 2.672 304,090 -8,383 0.85% 812,534
2012-09-10 2012-09-06 2.529 312,473 +13,832 0.87% 790,205
2012-09-06 2012-09-04 2.090 298,641 +19,701 0.83% 624,130
2012-09-05 2012-09-03 2.119 278,940 +162,214 0.78% 590,943
2012-08-09 2012-08-07 2.004 116,726 +1,258 0.33% 233,921
2012-08-01 2012-07-30 2.071 115,468 +6,287 0.32% 239,113
2012-07-26 2012-07-24 2.166 109,181 -4,191 0.30% 236,513
2012-07-25 2012-07-23 2.300 113,372 +4,191 0.32% 260,738
2012-07-24 2012-07-20 2.157 109,181 -20,958 0.30% 235,471
2012-07-20 2012-07-18 2.720 130,139 -103,951 0.36% 353,943
2012-07-19 2012-07-17 2.357 234,090 +127,005 0.65% 551,774
2012-06-19 2012-06-15 2.529 107,085 -13,413 0.36% 270,805
2012-06-15 2012-06-13 2.577 120,498 -3,275 0.40% 310,474
2012-06-13 2012-06-11 2.672 123,773 +13,413 0.41% 330,724
2012-06-12 2012-06-08 2.672 110,360 -2,096 0.37% 294,884
2012-06-08 2012-06-06 2.815 112,456 +2,515 0.38% 316,582
2012-06-04 2012-05-31 3.340 109,941 +1,677 0.37% 367,206
2012-05-14 2012-05-10 4.103 108,264 -2,451,800 0.36% 444,257
2012-04-27 2012-04-25 4.581 2,560,064 +2,400,060 8.56% 11,726,638
2012-04-24 2012-04-20 4.733 160,004 -52,395 0.53% 757,345
2012-04-23 2012-04-19 4.733 212,399 +106,545 0.71% 1,005,346
2012-04-20 2012-04-18 4.733 105,854 -3,406 0.35% 501,038
2012-04-19 2012-04-17 4.886 109,260 -235 0.37% 533,842
2012-04-18 2012-04-16 5.039 109,495 +576 0.37% 551,708
2012-04-17 2012-04-13 5.191 108,919 -3,301 0.36% 565,437
2012-04-16 2012-04-12 5.497 112,220 +6,549 0.38% 616,842
2012-04-13 2012-04-11 5.649 105,671 +865 0.35% 596,979
2012-04-12 2012-04-10 5.649 104,806 +3,275 0.35% 592,092
2012-04-11 2012-04-05 5.344 101,531 +3,929 0.34% 542,585
2012-04-10 2012-04-03 5.344 97,602 -106,754 0.33% 521,589
2012-04-05 2012-04-02 5.344 204,356 +52,395 0.68% 1,092,086
2012-04-03 2012-03-30 5.191 151,961 +1,309 0.51% 788,883
2012-04-02 2012-03-29 5.191 150,652 -157,184 0.50% 782,087
2012-03-30 2012-03-28 5.344 307,836 +207,614 1.03% 1,645,087
2012-03-29 2012-03-27 5.191 100,222 +3,275 0.34% 520,288
2012-03-26 2012-03-22 5.191 96,947 -209 0.32% 503,286
2012-03-23 2012-03-21 5.191 97,156 -6,026 0.32% 504,371
2012-03-22 2012-03-20 5.191 103,182 +4,323 0.34% 535,654
2012-03-20 2012-03-16 6.107 98,859 -2,620 0.33% 603,779
2012-03-19 2012-03-15 6.413 101,479 +6,183 0.34% 650,769
2012-03-16 2012-03-14 7.482 95,296 -813 0.32% 712,972
2012-03-15 2012-03-13 7.787 96,109 +1,310 0.32% 748,403
2012-03-14 2012-03-12 7.634 94,799 +2,620 0.32% 723,728
2012-03-13 2012-03-09 8.245 92,179 +5,082 0.31% 760,024
2012-03-12 2012-03-08 7.940 87,097 +2,620 0.29% 691,525
2012-03-09 2012-03-07 7.787 84,477 +15,142 0.28% 657,825
2012-03-08 2012-03-06 8.856 69,335 +4,585 0.23% 614,019
2012-03-07 2012-03-05 11.146 64,750 -262 0.22% 721,712
2012-03-06 2012-03-02 12.368 65,012 -6,550 0.22% 804,044
2012-03-05 2012-03-01 14.047 71,562 -16,661 0.24% 1,005,245
2012-03-02 2012-02-29 15.116 88,223 +6,549 0.29% 1,333,578
2012-03-01 2012-02-28 14.963 81,674 +16,740 0.27% 1,222,113
2012-02-29 2012-02-27 15.116 64,934 -4,715 0.22% 981,542
2012-02-28 2012-02-24 15.421 69,649 +10,138 0.23% 1,074,083
2012-02-27 2012-02-23 20.307 59,511 +3,275 0.20% 1,208,510
2012-02-15 2012-02-13 33.438 56,236 -1,100 0.19% 1,880,442
2011-12-01 2011-11-29 42.752 57,336 +655 0.19% 2,451,246
2011-11-30 2011-11-28 42.752 56,681 +655 0.19% 2,423,243
2011-11-29 2011-11-25 43.516 56,026 +1,519 0.19% 2,438,012
2011-11-25 2011-11-23 45.043 54,507 +1,650 0.18% 2,455,137
2011-11-24 2011-11-22 44.279 52,857 +655 0.18% 2,340,464
2011-11-23 2011-11-21 44.279 52,202 +655 0.17% 2,311,461
2011-11-21 2011-11-17 46.569 51,547 +2,489 0.17% 2,400,516
2011-11-17 2011-11-15 48.860 49,058 +2,410 0.16% 2,396,963
2011-11-16 2011-11-14 49.623 46,648 +1,965 0.16% 2,314,823
2011-10-27 2011-10-25 56.494 44,683 -1,310 0.15% 2,524,326
2011-08-26 2011-08-24 62.602 45,993 +524 0.15% 2,879,235
2011-08-02 2011-07-29 72.526 45,469 -7,859 0.15% 3,297,695
2011-07-28 2011-07-26 73.290 53,328 -786 0.18% 3,908,391
2011-07-27 2011-07-25 74.817 54,114 -7,021 0.18% 4,048,621
2011-07-26 2011-07-22 74.053 61,135 -964 0.21% 4,527,236
2011-07-19 2011-07-15 73.290 62,099 -23 0.21% 4,551,214
2011-06-23 2011-06-21 76.343 62,122 +1,965 0.41% 4,742,604
2011-06-10 2011-06-08 77.870 60,157 -7,205 0.40% 4,684,441
2011-06-09 2011-06-07 75.580 67,362 +8,514 0.45% 5,091,217
2011-05-30 2011-05-26 83.978 58,848 -262 0.39% 4,941,922
2011-05-27 2011-05-25 87.031 59,110 -4,820 0.39% 5,144,430
2011-05-26 2011-05-24 88.558 63,930 +8,043 0.42% 5,661,534
2011-05-25 2011-05-23 83.978 55,887 +3,170 0.37% 4,693,263
2011-05-24 2011-05-20 80.924 52,717 +9,535 0.35% 4,266,070
2011-05-20 2011-05-18 70.999 43,182 -131 0.29% 3,065,894
2011-05-16 2011-05-12 72.526 43,313 -52 0.29% 3,141,328
2011-05-04 2011-04-29 73.290 43,365 +6,549 0.29% 3,178,206
2011-04-19 2011-04-15 75.580 36,816 +655 0.24% 2,782,552
2011-04-15 2011-04-13 75.580 36,161 +5,240 0.24% 2,733,047
2011-04-13 2011-04-11 75.580 30,921 -2,096 0.20% 2,337,008
2011-04-04 2011-03-31 76.343 33,017 +2,096 0.22% 2,520,630
2011-03-21 2011-03-17 70.999 30,921 -53 0.20% 2,195,371
2011-03-09 2011-03-07 82.451 30,974 +2,437 0.21% 2,553,833
2011-03-07 2011-03-03 79.397 28,537 +7,387 0.19% 2,265,756
2011-03-04 2011-03-02 80.924 21,150 -54 0.14% 1,711,543
2011-03-01 2011-02-25 80.924 21,204 +655 0.14% 1,715,912
2011-02-25 2011-02-23 77.870 20,549 -262 0.14% 1,600,156
2011-02-23 2011-02-21 77.870 20,811 -209 0.14% 1,620,558
2011-02-22 2011-02-18 82.451 21,020 +3,275 0.14% 1,733,117
2011-02-21 2011-02-17 82.451 17,745 +1,309 0.12% 1,463,091
2011-02-18 2011-02-16 82.451 16,436 +420 0.11% 1,355,162
2011-02-17 2011-02-15 83.978 16,016 -184 0.11% 1,344,987
2011-02-16 2011-02-14 83.978 16,200 -52 0.11% 1,360,439
2011-02-08 2011-02-02 83.978 16,252 -184 0.11% 1,364,806
2011-02-07 2011-01-31 85.505 16,436 -157 0.11% 1,405,354
2011-02-01 2011-01-28 83.978 16,593 -2,777 0.11% 1,393,442
2011-01-28 2011-01-26 80.924 19,370 +3,039 0.13% 1,567,498
2011-01-25 2011-01-21 77.870 16,331 -602 0.13% 1,271,699
2011-01-24 2011-01-20 76.343 16,933 -10,086 0.13% 1,292,723
2011-01-03 2010-12-29 68.709 27,019 -210 0.23% 1,856,450
2010-12-30 2010-12-28 68.709 27,229 +550 0.23% 1,870,879
2010-12-29 2010-12-24 65.655 26,679 -471 0.23% 1,751,618
2010-12-28 2010-12-22 63.365 27,150 +78 0.23% 1,720,360
2010-12-21 2010-12-17 58.021 27,072 -498 0.23% 1,570,744
2010-12-17 2010-12-15 57.258 27,570 -1,702 0.24% 1,578,590
2010-12-14 2010-12-10 58.021 29,272 -446 0.25% 1,698,390
2010-12-09 2010-12-07 58.784 29,718 +970 0.26% 1,746,955
2010-12-06 2010-12-02 59.548 28,748 -446 0.25% 1,711,881
2010-12-02 2010-11-30 59.548 29,194 -183 0.25% 1,738,440
2010-11-30 2010-11-26 55.731 29,377 +2,646 0.25% 1,637,200
2010-11-22 2010-11-18 59.548 26,731 +524 0.23% 1,591,773
2010-11-19 2010-11-17 58.784 26,207 +52 0.23% 1,540,563
2010-11-17 2010-11-15 60.311 26,155 +131 0.23% 1,577,442
2010-11-12 2010-11-10 61.838 26,024 +262 0.22% 1,609,276
2010-11-03 2010-11-01 61.838 25,762 +655 0.22% 1,593,074
2010-11-02 2010-10-29 61.075 25,107 +131 0.22% 1,533,403
2010-10-26 2010-10-22 61.838 24,976 +838 0.22% 1,544,470
2010-10-21 2010-10-19 62.602 24,138 +786 0.21% 1,511,077
2010-10-19 2010-10-15 62.602 23,352 -3,589 0.20% 1,461,872
2010-10-18 2010-10-14 62.602 26,941 -786 0.23% 1,686,549
2010-10-13 2010-10-11 64.892 27,727 -4,610 0.24% 1,799,257
2010-10-06 2010-10-04 67.946 32,337 +6,549 0.28% 2,197,157
2010-09-28 2010-09-24 65.655 25,788 +2,148 0.22% 1,693,119
2010-09-27 2010-09-22 64.892 23,640 -209 0.20% 1,534,044
2010-09-24 2010-09-21 65.655 23,849 -6,209 0.21% 1,565,814
2010-09-20 2010-09-16 66.419 30,058 -79 0.26% 1,996,415
2010-09-15 2010-09-13 67.946 30,137 +6,916 0.26% 2,047,677
2010-09-14 2010-09-10 64.128 23,221 -655 0.20% 1,489,127
2010-09-10 2010-09-08 64.128 23,876 +655 0.21% 1,531,131
2010-08-31 2010-08-27 62.602 23,221 -1,755 0.20% 1,453,671
2010-08-27 2010-08-25 64.128 24,976 -445 0.22% 1,601,672
2010-08-19 2010-08-17 65.655 25,421 -786 0.22% 1,669,024
2010-08-18 2010-08-16 64.892 26,207 -1,310 0.23% 1,700,622
2010-08-17 2010-08-13 62.602 27,517 +655 0.24% 1,722,608
2010-08-16 2010-08-12 61.075 26,862 +262 0.23% 1,640,589
2010-08-13 2010-08-11 61.075 26,600 -105 0.23% 1,624,587
2010-08-12 2010-08-10 61.075 26,705 -341 0.23% 1,631,000
2010-08-10 2010-08-06 63.365 27,046 +734 0.23% 1,713,770
2010-08-09 2010-08-05 64.128 26,312 -2,122 0.23% 1,687,348
2010-08-06 2010-08-04 63.365 28,434 +15,703 0.25% 1,801,721
2010-08-05 2010-08-03 99.246 12,731 -5,187 0.27% 1,263,506
2010-08-04 2010-08-02 91.612 17,918 +7,388 0.39% 1,641,505
2010-08-03 2010-07-30 85.505 10,530 +681 0.23% 900,363
2010-08-02 2010-07-29 83.978 9,849 +2,856 0.21% 827,097
2010-07-27 2010-07-23 77.870 6,993 -1,310 0.15% 544,547
2010-07-23 2010-07-21 80.924 8,303 +1,310 0.18% 671,912
2010-07-21 2010-07-19 72.068 6,993 -10,491 0.15% 503,973
2010-07-20 2010-07-16 72.679 17,484 +262 0.15% 1,270,718
2010-07-13 2010-07-09 72.068 17,222 -720 0.15% 1,241,158
2010-07-12 2010-07-08 75.733 17,942 +720 0.16% 1,358,795
2010-04-21 2010-04-19 91.001 17,222 +459 0.18% 1,567,225
2010-03-26 2010-03-24 87.337 16,763 -590 0.17% 1,464,027
2010-03-25 2010-03-23 92.223 17,353 +590 0.18% 1,600,343
2010-03-23 2010-03-19 83.062 16,763 -2,947 0.17% 1,392,362
2010-03-22 2010-03-18 77.565 19,710 +2,947 0.20% 1,528,804
2010-01-13 2010-01-11 68.404 16,763 -655 0.19% 1,146,651
2010-01-12 2010-01-08 69.014 17,418 +655 0.19% 1,202,093
2010-01-11 2010-01-07 61.685 16,763 -66 0.19% 1,034,033
2010-01-08 2010-01-06 60.464 16,829 -131 0.19% 1,017,548
2009-12-07 2009-12-03 64.739 16,960 +66 0.19% 1,097,977
2009-11-25 2009-11-23 65.350 16,894 -655 0.19% 1,104,022
2009-11-24 2009-11-20 64.128 17,549 +196 0.20% 1,125,390
2009-11-20 2009-11-18 67.793 17,353 +197 0.19% 1,176,411
2009-11-19 2009-11-17 71.457 17,156 +589 0.19% 1,225,923
2009-09-29 2009-09-25 68.404 16,567 -196 0.19% 1,133,244
2009-09-28 2009-09-24 68.404 16,763 +196 0.19% 1,146,651
2009-09-21 2009-09-17 73.900 16,567 -589 0.19% 1,224,308
2009-09-18 2009-09-16 74.511 17,156 -393 0.19% 1,278,313
2009-09-14 2009-09-10 81.840 17,549 +982 0.20% 1,436,212
2009-07-22 2009-07-20 97.109 16,567 -65 0.21% 1,608,801
2009-07-02 2009-06-29 108.713 16,632 +65 0.36% 1,808,114
2009-06-08 2009-06-04 90.391 16,567 -262 0.35% 1,497,501
2009-06-05 2009-06-03 94.666 16,829 +131 0.36% 1,593,131
2009-06-04 2009-06-02 76.343 16,698 +131 0.36% 1,274,782
2009-06-01 2009-05-27 56.799 16,567 -720 0.35% 940,997
2009-05-29 2009-05-26 53.746 17,287 -44 0.37% 929,103
2009-05-27 2009-05-25 50.081 17,331 -7,008 0.37% 867,958
2009-05-26 2009-05-22 45.195 24,339 -589 0.52% 1,100,008
2009-05-25 2009-05-21 46.417 24,928 +589 0.53% 1,157,078
2009-05-22 2009-05-20 39.699 24,339 +7,008 0.52% 966,223
2009-05-20 2009-05-18 32.980 17,331 -1,441 0.37% 571,582
2009-05-14 2009-05-12 29.927 18,772 +1,441 0.40% 561,782
2009-04-30 2009-04-28 31.759 17,331 -131 0.37% 550,413
2009-04-09 2009-04-07 34.813 17,462 -328 0.37% 607,897
2009-03-19 2009-03-17 44.585 17,790 -160,107 0.38% 793,159
2009-03-05 2009-03-03 43.363 177,897 +160,107 3.80% 7,714,156
2009-02-11 2009-02-09 53.746 17,790 -524 0.38% 956,137
2009-02-10 2009-02-06 51.914 18,314 -835 0.39% 950,744
2009-01-21 2009-01-19 54.967 19,149 +154 0.41% 1,052,568
2009-01-09 2009-01-07 58.021 18,995 -409 0.41% 1,102,108
2009-01-08 2009-01-06 59.242 19,404 -901 0.41% 1,149,541
2009-01-07 2009-01-05 61.075 20,305 -311 0.43% 1,240,122
2009-01-05 2008-12-31 58.021 20,616 +1,310 0.44% 1,196,160
2008-12-23 2008-12-19 65.961 19,306 +12,310 0.41% 1,273,437
2008-12-19 2008-12-17 62.296 6,996 +2,675 0.15% 435,824
2008-12-10 2008-12-08 67.182 4,321 -59 0.09% 290,294
2008-11-26 2008-11-24 67.182 4,380 +459 0.09% 294,258
2008-11-24 2008-11-20 64.128 3,921 -1,251 0.08% 251,448
2008-11-17 2008-11-13 69.014 5,172 -23 0.11% 356,943
2008-11-14 2008-11-12 69.014 5,195 -1,310 0.11% 358,530
2008-11-12 2008-11-10 62.296 6,505 -26 0.14% 405,237
2008-11-11 2008-11-07 61.685 6,531 -63 0.14% 402,868
2008-10-20 2008-10-16 65.961 6,594 -651 0.14% 434,945
2008-10-17 2008-10-15 66.571 7,245 -13 0.15% 482,310
2008-10-10 2008-10-08 66.571 7,258 +55 0.16% 483,175
2008-09-19 2008-09-17 91.612 7,203 -49 0.15% 659,882
2008-09-11 2008-09-09 98.941 7,252 -196 0.15% 717,520
2008-09-09 2008-09-05 99.552 7,448 +196 0.16% 741,462
2008-09-04 2008-09-02 95.887 7,252 -818 0.15% 695,375
2008-09-02 2008-08-29 100.773 8,070 +818 0.17% 813,240
2008-08-13 2008-08-11 83.062 7,252 +311 0.15% 602,363
2008-08-01 2008-07-30 92.834 6,941 +1,905 0.15% 644,358
2008-07-24 2008-07-22 111.156 5,036 +163 0.16% 559,782
2008-07-22 2008-07-18 109.324 4,873 -42 0.16% 532,735
2008-07-14 2008-07-10 120.928 4,915 +19 0.16% 594,361
2008-07-03 2008-06-30 145.969 4,896 -818 0.16% 714,662
2008-06-30 2008-06-26 148.615 5,714 -1,151 0.18% 849,187
2008-06-27 2008-06-25 143.490 6,865 +250 0.18% 985,062
2008-06-26 2008-06-24 128.116 6,615 +1,366 0.18% 847,491
2008-06-25 2008-06-23 124.529 5,249 +19 0.14% 653,654
2008-06-23 2008-06-19 133.241 5,230 -780 0.14% 696,851
2008-06-20 2008-06-18 133.241 6,010 +441 0.16% 800,779
2008-06-19 2008-06-17 133.241 5,569 -246 0.15% 742,020
2008-06-18 2008-06-16 143.490 5,815 +585 0.16% 834,397
2008-06-16 2008-06-12 161.427 5,230 +39 0.14% 844,262
2008-06-13 2008-06-11 174.238 5,191 +2,248 0.14% 904,472
2008-06-12 2008-06-10 187.050 2,943 +352 0.08% 550,488
2008-06-10 2008-06-05 228.047 2,591 +93 0.07% 590,871
2008-06-04 2008-06-02 235.734 2,498 +859 0.07% 588,864
2008-05-28 2008-05-26 297.230 1,639 -98 0.04% 487,160
2008-05-22 2008-05-20 322.854 1,737 +98 0.05% 560,797
2008-05-21 2008-05-19 317.729 1,639 +97 0.04% 520,758
2008-05-07 2008-05-05 245.984 1,542 -7 0.04% 379,307
2008-04-03 2008-04-01 240.859 1,549 +7 0.04% 373,091
2008-03-10 2008-03-06 322.854 1,542 -175 0.04% 497,840
2008-03-07 2008-03-05 302.355 1,717 -4 0.05% 519,143
2008-03-06 2008-03-04 307.480 1,721 +137 0.05% 529,172
2008-03-05 2008-03-03 302.355 1,584 +39 0.04% 478,930
2008-02-26 2008-02-22 286.981 1,545 +195 0.04% 443,386
2008-02-25 2008-02-21 292.106 1,350 +203 0.04% 394,343
2008-02-22 2008-02-20 292.106 1,147 +156 0.03% 335,045
2008-02-21 2008-02-19 286.981 991 +195 0.03% 284,398
2008-01-28 2008-01-24 233.172 796 +31 0.02% 185,605
2008-01-24 2008-01-22 230.610 765 +23 0.02% 176,416
2008-01-11 2008-01-09 327.978 742 +20 0.02% 243,360
2008-01-02 2007-12-27 348.477 722 -144 0.02% 251,600
2007-12-28 2007-12-24 343.352 866 -196 0.02% 297,343
2007-12-18 2007-12-14 399.723 1,062 +160 0.03% 424,506
2007-12-07 2007-12-05 481.718 902 +196 0.02% 434,510
2007-12-05 2007-12-03 486.843 706 +15 0.02% 343,711
2007-12-04 2007-11-30 486.843 691 -15 0.02% 336,408
2007-11-29 2007-11-27 507.341 706 -266 0.02% 358,183
2007-11-28 2007-11-26 522.715 972 +211 0.03% 508,079
2007-11-27 2007-11-23 538.089 761 -59 0.02% 409,486
2007-11-26 2007-11-22 532.965 820 -1,358 0.02% 437,031
2007-11-23 2007-11-21 548.339 2,178 +1,191 0.06% 1,194,281
2007-11-22 2007-11-20 563.713 987 +19 0.03% 556,384
2007-11-21 2007-11-19 517.591 968 +137 0.03% 501,028
2007-11-20 2007-11-16 507.341 831 +58 0.02% 421,601
2007-11-19 2007-11-15 502.217 773 +258 0.02% 388,213
2007-11-16 2007-11-14 502.217 515 -219 0.01% 258,642
2007-11-15 2007-11-13 481.718 734 -304 0.02% 353,581
2007-11-14 2007-11-12 486.843 1,038 +484 0.03% 505,343
2007-11-13 2007-11-09 512.466 554 -24 0.01% 283,906
2007-11-12 2007-11-08 512.466 578 -156 0.02% 296,205
2007-11-09 2007-11-07 471.469 734 -3,856 0.03% 346,058
2007-11-08 2007-11-06 333.103 4,590 +3,794 0.19% 1,528,942
2007-11-06 2007-11-02 307.480 796 +281 0.03% 244,754
2007-11-05 2007-11-01 302.355 515 -98 0.02% 155,713
2007-11-02 2007-10-31 327.978 613 +98 0.03% 201,051
2007-09-18 2007-09-14 307.480 515 +8 0.03% 158,352
2007-09-14 2007-09-12 292.106 507 -20 0.03% 148,098
2007-09-04 2007-08-31 312.604 527 +20 0.03% 164,742
2007-08-31 2007-08-29 348.477 507 -254 0.03% 176,678
2007-08-30 2007-08-28 333.103 761 +152 0.04% 253,491
2007-08-27 2007-08-23 307.480 609 +246 0.03% 187,255
2007-08-24 2007-08-22 348.477 363 +12 0.03% 126,497
2007-08-22 2007-08-20 256.233 351 +11 0.03% 89,938
2007-08-06 2007-08-02 348.477 340 -292 0.03% 118,482
2007-08-02 2007-07-31 379.225 632 -398 0.05% 239,670
2007-08-01 2007-07-30 363.851 1,030 +4 0.08% 374,766
2007-07-26 2007-07-24 394.599 1,026 -2,174 0.10% 404,858
2007-07-23 2007-07-19 343.352 3,200 -664 0.31% 1,098,727
2007-07-20 2007-07-18 389.474 3,864 +3,649 0.38% 1,504,928
2007-07-11 2007-07-09 271.607 215 +98 0.02% 58,395
2007-06-26 2007-06-22 292.106 117 0.01% 34,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top