History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 5,362,615 | +0 | 0.03% | 15,551,584 |
| 2025-10-13 | 2025-10-09 | 2.930 | 5,362,615 | +0 | 0.03% | 15,712,462 |
| 2025-10-10 | 2025-10-08 | 3.060 | 5,362,615 | -1,000,000 | 0.03% | 16,409,602 |
| 2025-10-09 | 2025-10-06 | 3.020 | 6,362,615 | -76,000 | 0.04% | 19,215,097 |
| 2025-10-08 | 2025-10-03 | 3.010 | 6,438,615 | +152,000 | 0.04% | 19,380,231 |
| 2025-10-06 | 2025-10-02 | 3.000 | 6,286,615 | -52,000 | 0.04% | 18,859,845 |
| 2025-10-03 | 2025-09-30 | 2.970 | 6,338,615 | +80,000 | 0.04% | 18,825,687 |
| 2025-10-02 | 2025-09-29 | 2.970 | 6,258,615 | +208,000 | 0.04% | 18,588,087 |
| 2025-09-30 | 2025-09-26 | 2.950 | 6,050,615 | +64,000 | 0.04% | 17,849,314 |
| 2025-09-29 | 2025-09-25 | 3.020 | 5,986,615 | +452,000 | 0.04% | 18,079,577 |
| 2025-09-26 | 2025-09-24 | 3.050 | 5,534,615 | +364,000 | 0.03% | 16,880,576 |
| 2025-09-25 | 2025-09-23 | 3.040 | 5,170,615 | +156,000 | 0.03% | 15,718,670 |
| 2025-09-24 | 2025-09-22 | 2.890 | 5,014,615 | +16,000 | 0.03% | 14,492,237 |
| 2025-09-23 | 2025-09-19 | 2.900 | 4,998,615 | +64,000 | 0.03% | 14,495,984 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,934,615 | +23,200 | 0.03% | 13,570,191 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,911,415 | +60,000 | 0.03% | 13,751,962 |
| 2025-09-18 | 2025-09-16 | 2.780 | 4,851,415 | -12,000 | 0.03% | 13,486,934 |
| 2025-09-17 | 2025-09-15 | 2.790 | 4,863,415 | +128,000 | 0.03% | 13,568,928 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,735,415 | -248,000 | 0.03% | 13,353,870 |
| 2025-09-15 | 2025-09-11 | 2.790 | 4,983,415 | -4,000 | 0.03% | 13,903,728 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,987,415 | +100,000 | 0.03% | 14,164,259 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,887,415 | +112,000 | 0.03% | 13,782,510 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,775,415 | +20,000 | 0.03% | 13,514,424 |
| 2025-09-08 | 2025-09-04 | 2.770 | 4,755,415 | -156,000 | 0.03% | 13,172,500 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,911,415 | +36,000 | 0.03% | 13,801,076 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,875,415 | -164,000 | 0.03% | 13,699,916 |
| 2025-09-03 | 2025-09-01 | 2.890 | 5,039,415 | +44,000 | 0.03% | 14,563,909 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,995,415 | -648,000 | 0.03% | 14,386,795 |
| 2025-09-01 | 2025-08-28 | 2.900 | 5,643,415 | +52,000 | 0.03% | 16,365,904 |
| 2025-08-29 | 2025-08-27 | 2.870 | 5,591,415 | +156,000 | 0.03% | 16,047,361 |
| 2025-08-28 | 2025-08-26 | 2.880 | 5,435,415 | +40,000 | 0.03% | 15,653,995 |
| 2025-08-27 | 2025-08-25 | 2.950 | 5,395,415 | -604,000 | 0.03% | 15,916,474 |
| 2025-08-26 | 2025-08-22 | 2.910 | 5,999,415 | +316,000 | 0.04% | 17,458,298 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,683,415 | +408,000 | 0.03% | 15,913,562 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,275,415 | +48,000 | 0.03% | 14,929,424 |
| 2025-08-21 | 2025-08-19 | 2.850 | 5,227,415 | +12,000 | 0.03% | 14,898,133 |
| 2025-08-20 | 2025-08-18 | 2.870 | 5,215,415 | +464,000 | 0.03% | 14,968,241 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,751,415 | +40,000 | 0.03% | 13,731,589 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,711,415 | +4,000 | 0.03% | 13,945,788 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,707,415 | +8,000 | 0.03% | 13,651,504 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,699,415 | +32,000 | 0.03% | 13,722,292 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,667,415 | +60,000 | 0.03% | 13,628,852 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,607,415 | -44,000 | 0.03% | 13,591,874 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,651,415 | +24,000 | 0.03% | 13,396,075 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,627,415 | +8,000 | 0.03% | 13,743,423 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,619,415 | +8,000 | 0.03% | 14,089,216 |
| 2025-08-06 | 2025-08-04 | 3.060 | 4,611,415 | +12,000 | 0.03% | 14,110,930 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,599,415 | +56,000 | 0.03% | 14,396,169 |
| 2025-08-04 | 2025-07-31 | 3.140 | 4,543,415 | -8,000 | 0.03% | 14,266,323 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,551,415 | +28,000 | 0.03% | 14,701,070 |
| 2025-07-31 | 2025-07-29 | 3.240 | 4,523,415 | +8,000 | 0.03% | 14,655,865 |
| 2025-07-29 | 2025-07-25 | 3.330 | 4,515,415 | -16,000 | 0.03% | 15,036,332 |
| 2025-07-28 | 2025-07-24 | 3.320 | 4,531,415 | -40,000 | 0.03% | 15,044,298 |
| 2025-07-25 | 2025-07-23 | 3.270 | 4,571,415 | +8,000 | 0.03% | 14,948,527 |
| 2025-07-24 | 2025-07-22 | 3.320 | 4,563,415 | -12,000 | 0.03% | 15,150,538 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,575,415 | +88,000 | 0.03% | 14,915,853 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,487,415 | +528,000 | 0.03% | 15,302,085 |
| 2025-07-21 | 2025-07-17 | 3.250 | 3,959,415 | +20,000 | 0.02% | 12,868,099 |
| 2025-07-18 | 2025-07-16 | 3.220 | 3,939,415 | -56,000 | 0.02% | 12,684,916 |
| 2025-07-17 | 2025-07-15 | 3.320 | 3,995,415 | +40,000 | 0.03% | 13,264,778 |
| 2025-07-16 | 2025-07-14 | 3.280 | 3,955,415 | -8,000 | 0.02% | 12,973,761 |
| 2025-07-15 | 2025-07-11 | 3.210 | 3,963,415 | +52,000 | 0.03% | 12,722,562 |
| 2025-07-14 | 2025-07-10 | 3.140 | 3,911,415 | -88,000 | 0.02% | 12,281,843 |
| 2025-07-11 | 2025-07-09 | 3.000 | 3,999,415 | +32,000 | 0.03% | 11,998,245 |
| 2025-07-10 | 2025-07-08 | 2.800 | 3,967,415 | -8,000 | 0.03% | 11,108,762 |
| 2025-07-08 | 2025-07-04 | 2.670 | 3,975,415 | -144,000 | 0.03% | 10,614,358 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,119,415 | -28,000 | 0.03% | 10,834,061 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,147,415 | +8,000 | 0.03% | 10,492,960 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,139,415 | -12,000 | 0.03% | 10,389,932 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,151,415 | -12,000 | 0.03% | 10,669,137 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,163,415 | -172,000 | 0.03% | 10,450,172 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,335,415 | -224,000 | 0.03% | 10,665,121 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,559,415 | +4,000 | 0.03% | 10,897,002 |
| 2025-06-23 | 2025-06-19 | 2.240 | 4,555,415 | -20,000 | 0.03% | 10,204,130 |
| 2025-06-20 | 2025-06-18 | 2.250 | 4,575,415 | +20,000 | 0.03% | 10,294,684 |
| 2025-06-19 | 2025-06-17 | 2.190 | 4,555,415 | -4,000 | 0.03% | 9,976,359 |
| 2025-06-18 | 2025-06-16 | 2.190 | 4,559,415 | -132,000 | 0.03% | 9,985,119 |
| 2025-06-17 | 2025-06-13 | 2.030 | 4,691,415 | +36,000 | 0.03% | 9,523,572 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4,655,415 | +8,000 | 0.03% | 10,055,696 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,647,415 | -42,000 | 0.03% | 9,945,468 |
| 2025-06-12 | 2025-06-10 | 2.070 | 4,689,415 | -12,000 | 0.03% | 9,707,089 |
| 2025-06-11 | 2025-06-09 | 2.080 | 4,701,415 | -8,000 | 0.03% | 9,778,943 |
| 2025-06-09 | 2025-06-05 | 2.110 | 4,709,415 | -12,000 | 0.03% | 9,936,866 |
| 2025-06-06 | 2025-06-04 | 2.050 | 4,721,415 | -4,000 | 0.03% | 9,678,901 |
| 2025-06-05 | 2025-06-03 | 2.040 | 4,725,415 | -60,000 | 0.03% | 9,639,847 |
| 2025-06-04 | 2025-06-02 | 1.950 | 4,785,415 | +76,000 | 0.03% | 9,331,559 |
| 2025-06-03 | 2025-05-30 | 2.050 | 4,709,415 | +32,000 | 0.03% | 9,654,301 |
| 2025-06-02 | 2025-05-29 | 2.110 | 4,677,415 | -24,000 | 0.03% | 9,869,346 |
| 2025-05-30 | 2025-05-28 | 2.100 | 4,701,415 | -32,000 | 0.03% | 9,872,972 |
| 2025-05-29 | 2025-05-27 | 2.150 | 4,733,415 | +16,400 | 0.03% | 10,176,842 |
| 2025-05-26 | 2025-05-22 | 2.040 | 4,717,015 | -20,000 | 0.03% | 9,622,711 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,737,015 | +4,000 | 0.03% | 9,995,102 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,733,015 | +8,000 | 0.03% | 9,655,351 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,725,015 | -8,000 | 0.03% | 9,497,280 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,733,015 | +8,000 | 0.03% | 9,608,020 |
| 2025-05-12 | 2025-05-08 | 2.030 | 4,725,015 | +112,000 | 0.03% | 9,591,780 |
| 2025-05-08 | 2025-05-06 | 2.030 | 4,613,015 | -8,000 | 0.03% | 9,364,420 |
| 2025-05-06 | 2025-04-30 | 2.040 | 4,621,015 | +8,000 | 0.03% | 9,426,871 |
| 2025-04-30 | 2025-04-28 | 2.010 | 4,613,015 | +16,000 | 0.03% | 9,272,160 |
| 2025-04-29 | 2025-04-25 | 2.030 | 4,597,015 | -8,000 | 0.03% | 9,331,940 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,605,015 | +8,000 | 0.03% | 9,256,080 |
| 2025-04-25 | 2025-04-23 | 2.020 | 4,597,015 | +12,000 | 0.03% | 9,285,970 |
| 2025-04-24 | 2025-04-22 | 2.030 | 4,585,015 | -28,000 | 0.03% | 9,307,580 |
| 2025-04-22 | 2025-04-16 | 2.010 | 4,613,015 | +4,000 | 0.03% | 9,272,160 |
| 2025-04-17 | 2025-04-15 | 2.080 | 4,609,015 | +88,000 | 0.03% | 9,586,751 |
| 2025-04-16 | 2025-04-14 | 2.310 | 4,521,015 | -4,000 | 0.03% | 10,443,545 |
| 2025-04-15 | 2025-04-11 | 2.300 | 4,525,015 | -40,400 | 0.03% | 10,407,534 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,565,415 | -20,000 | 0.03% | 10,272,184 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,585,415 | +20,000 | 0.03% | 9,629,372 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,565,415 | -300,000 | 0.03% | 10,865,688 |
| 2025-04-03 | 2025-04-01 | 2.340 | 4,865,415 | +8,000 | 0.03% | 11,385,071 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,857,415 | +4,000 | 0.03% | 11,754,944 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,853,415 | +480,000 | 0.03% | 11,939,401 |
| 2025-03-25 | 2025-03-21 | 2.480 | 4,373,415 | +24,000 | 0.03% | 10,846,069 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,349,415 | +12,000 | 0.03% | 10,960,526 |
| 2025-03-20 | 2025-03-18 | 2.510 | 4,337,415 | -688,000 | 0.03% | 10,886,912 |
| 2025-03-19 | 2025-03-17 | 2.470 | 5,025,415 | -292,000 | 0.03% | 12,412,775 |
| 2025-03-18 | 2025-03-14 | 2.450 | 5,317,415 | +1,028,000 | 0.03% | 13,027,667 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,289,415 | +32,000 | 0.03% | 10,895,114 |
| 2025-03-10 | 2025-03-06 | 2.680 | 4,257,415 | -38,000 | 0.03% | 11,409,872 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,295,415 | -1,076,000 | 0.03% | 11,253,987 |
| 2025-03-06 | 2025-03-04 | 2.390 | 5,371,415 | -8,000 | 0.03% | 12,837,682 |
| 2025-03-05 | 2025-03-03 | 2.280 | 5,379,415 | +12,000 | 0.03% | 12,265,066 |
| 2025-03-04 | 2025-02-28 | 2.280 | 5,367,415 | -100,000 | 0.03% | 12,237,706 |
| 2025-02-28 | 2025-02-26 | 2.370 | 5,467,415 | -212,400 | 0.04% | 12,957,774 |
| 2025-02-27 | 2025-02-25 | 2.360 | 5,679,815 | -8,000 | 0.04% | 13,404,363 |
| 2025-02-26 | 2025-02-24 | 2.300 | 5,687,815 | -68,000 | 0.04% | 13,081,974 |
| 2025-02-25 | 2025-02-21 | 2.360 | 5,755,815 | -20,000 | 0.04% | 13,583,723 |
| 2025-02-24 | 2025-02-20 | 2.310 | 5,775,815 | +16,000 | 0.04% | 13,342,133 |
| 2025-02-21 | 2025-02-19 | 2.330 | 5,759,815 | +224,000 | 0.04% | 13,420,369 |
| 2025-02-20 | 2025-02-18 | 2.390 | 5,535,815 | +120,000 | 0.04% | 13,230,598 |
| 2025-02-19 | 2025-02-17 | 2.460 | 5,415,815 | +8,000 | 0.04% | 13,322,905 |
| 2025-02-18 | 2025-02-14 | 2.490 | 5,407,815 | +20,000 | 0.04% | 13,465,459 |
| 2025-02-14 | 2025-02-12 | 2.460 | 5,387,815 | -12,000 | 0.04% | 13,254,025 |
| 2025-02-13 | 2025-02-11 | 2.470 | 5,399,815 | -52,000 | 0.04% | 13,337,543 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,451,815 | -10,144,000 | 0.04% | 13,847,610 |
| 2025-02-11 | 2025-02-07 | 2.560 | 15,595,815 | -3,984,000 | 0.11% | 39,925,286 |
| 2025-02-10 | 2025-02-06 | 2.520 | 19,579,815 | -1,916,000 | 0.14% | 49,341,134 |
| 2025-02-07 | 2025-02-05 | 2.390 | 21,495,815 | +8,000 | 0.15% | 51,374,998 |
| 2025-02-06 | 2025-02-04 | 2.400 | 21,487,815 | -96,000 | 0.15% | 51,570,756 |
| 2025-02-05 | 2025-02-03 | 2.420 | 21,583,815 | -8,000 | 0.15% | 52,232,832 |
| 2025-02-04 | 2025-01-28 | 2.490 | 21,591,815 | -1,568,000 | 0.15% | 53,763,619 |
| 2025-02-03 | 2025-01-24 | 2.430 | 23,159,815 | +28,000 | 0.16% | 56,278,350 |
| 2025-01-27 | 2025-01-23 | 2.370 | 23,131,815 | -4,000 | 0.16% | 54,822,402 |
| 2025-01-23 | 2025-01-21 | 2.360 | 23,135,815 | -60,000 | 0.16% | 54,600,523 |
| 2025-01-22 | 2025-01-20 | 2.380 | 23,195,815 | -4,000 | 0.16% | 55,206,040 |
| 2025-01-21 | 2025-01-17 | 2.380 | 23,199,815 | -40,000 | 0.16% | 55,215,560 |
| 2025-01-20 | 2025-01-16 | 2.400 | 23,239,815 | -4,000 | 0.16% | 55,775,556 |
| 2025-01-17 | 2025-01-15 | 2.420 | 23,243,815 | +20,000 | 0.16% | 56,250,032 |
| 2025-01-16 | 2025-01-14 | 2.470 | 23,223,815 | -1,968,000 | 0.16% | 57,362,823 |
| 2025-01-15 | 2025-01-13 | 2.500 | 25,191,815 | +36,000 | 0.18% | 62,979,538 |
| 2025-01-14 | 2025-01-10 | 2.250 | 25,155,815 | -112,000 | 0.18% | 56,600,584 |
| 2025-01-13 | 2025-01-09 | 2.500 | 25,267,815 | +116,000 | 0.18% | 63,169,538 |
| 2025-01-10 | 2025-01-08 | 2.490 | 25,151,815 | -188,000 | 0.18% | 62,628,019 |
| 2025-01-09 | 2025-01-07 | 2.480 | 25,339,815 | -52,000 | 0.18% | 62,842,741 |
| 2025-01-08 | 2025-01-06 | 2.440 | 25,391,815 | +28,000 | 0.18% | 61,956,029 |
| 2025-01-07 | 2025-01-03 | 2.490 | 25,363,815 | -28,000 | 0.18% | 63,155,899 |
| 2025-01-06 | 2025-01-02 | 2.430 | 25,391,815 | -56,000 | 0.18% | 61,702,110 |
| 2025-01-03 | 2024-12-31 | 2.450 | 25,447,815 | -40,000 | 0.18% | 62,347,147 |
| 2024-12-27 | 2024-12-20 | 2.500 | 25,487,815 | -16,000 | 0.19% | 63,719,538 |
| 2024-12-23 | 2024-12-19 | 2.540 | 25,503,815 | -48,000 | 0.20% | 64,779,690 |
| 2024-12-20 | 2024-12-18 | 2.450 | 25,551,815 | -56,000 | 0.20% | 62,601,947 |
| 2024-12-19 | 2024-12-17 | 2.410 | 25,607,815 | -4,000 | 0.20% | 61,714,834 |
| 2024-12-18 | 2024-12-16 | 2.410 | 25,611,815 | +4,000 | 0.20% | 61,724,474 |
| 2024-12-17 | 2024-12-13 | 2.420 | 25,607,815 | -184,000 | 0.20% | 61,970,912 |
| 2024-12-16 | 2024-12-12 | 2.380 | 25,791,815 | -12,000 | 0.21% | 61,384,520 |
| 2024-12-13 | 2024-12-11 | 2.390 | 25,803,815 | +8,000 | 0.21% | 61,671,118 |
| 2024-12-12 | 2024-12-10 | 2.370 | 25,795,815 | -304,000 | 0.21% | 61,136,082 |
| 2024-12-11 | 2024-12-09 | 2.340 | 26,099,815 | -121,600 | 0.21% | 61,073,567 |
| 2024-12-10 | 2024-12-06 | 2.200 | 26,221,415 | -16,000 | 0.21% | 57,687,113 |
| 2024-12-09 | 2024-12-05 | 2.200 | 26,237,415 | -68,400 | 0.21% | 57,722,313 |
| 2024-12-06 | 2024-12-04 | 2.170 | 26,305,815 | +80,000 | 0.21% | 57,083,619 |
| 2024-12-05 | 2024-12-03 | 2.160 | 26,225,815 | -136,000 | 0.21% | 56,647,760 |
| 2024-12-04 | 2024-12-02 | 2.100 | 26,361,815 | +40,000 | 0.21% | 55,359,812 |
| 2024-12-03 | 2024-11-29 | 2.050 | 26,321,815 | -56,000 | 0.21% | 53,959,721 |
| 2024-12-02 | 2024-11-28 | 2.030 | 26,377,815 | +20,000 | 0.21% | 53,546,964 |
| 2024-11-28 | 2024-11-26 | 2.100 | 26,357,815 | -36,000 | 0.21% | 55,351,412 |
| 2024-11-27 | 2024-11-25 | 2.060 | 26,393,815 | -52,000 | 0.21% | 54,371,259 |
| 2024-11-26 | 2024-11-22 | 2.110 | 26,445,815 | -8,000 | 0.21% | 55,800,670 |
| 2024-11-25 | 2024-11-21 | 2.110 | 26,453,815 | -36,000 | 0.21% | 55,817,550 |
| 2024-11-22 | 2024-11-20 | 2.100 | 26,489,815 | -52,000 | 0.21% | 55,628,612 |
| 2024-11-20 | 2024-11-18 | 2.060 | 26,541,815 | -30,400 | 0.21% | 54,676,139 |
| 2024-11-18 | 2024-11-14 | 2.010 | 26,572,215 | -244,000 | 0.21% | 53,410,152 |
| 2024-11-14 | 2024-11-12 | 1.900 | 26,816,215 | -20,000 | 0.21% | 50,950,808 |
| 2024-11-13 | 2024-11-11 | 1.880 | 26,836,215 | -20,000 | 0.21% | 50,452,084 |
| 2024-11-12 | 2024-11-08 | 1.890 | 26,856,215 | -36,000 | 0.21% | 50,758,246 |
| 2024-11-11 | 2024-11-07 | 1.900 | 26,892,215 | +36,000 | 0.22% | 51,095,208 |
| 2024-11-08 | 2024-11-06 | 1.920 | 26,856,215 | +4,000 | 0.21% | 51,563,933 |
| 2024-11-07 | 2024-11-05 | 1.930 | 26,852,215 | -52,000 | 0.21% | 51,824,775 |
| 2024-11-05 | 2024-11-01 | 1.900 | 26,904,215 | +24,000 | 0.22% | 51,118,008 |
| 2024-11-04 | 2024-10-31 | 1.910 | 26,880,215 | +12,000 | 0.21% | 51,341,211 |
| 2024-11-01 | 2024-10-30 | 1.960 | 26,868,215 | -12,000 | 0.21% | 52,661,701 |
| 2024-10-31 | 2024-10-29 | 1.950 | 26,880,215 | +40,000 | 0.21% | 52,416,419 |
| 2024-10-30 | 2024-10-28 | 1.950 | 26,840,215 | +40,000 | 0.21% | 52,338,419 |
| 2024-10-29 | 2024-10-25 | 1.880 | 26,800,215 | +48,000 | 0.21% | 50,384,404 |
| 2024-10-28 | 2024-10-24 | 1.880 | 26,752,215 | +68,000 | 0.21% | 50,294,164 |
| 2024-10-25 | 2024-10-23 | 1.920 | 26,684,215 | -140,000 | 0.21% | 51,233,693 |
| 2024-10-24 | 2024-10-22 | 1.940 | 26,824,215 | +12,000 | 0.21% | 52,038,977 |
| 2024-10-23 | 2024-10-21 | 1.990 | 26,812,215 | +4,000 | 0.21% | 53,356,308 |
| 2024-10-22 | 2024-10-18 | 1.960 | 26,808,215 | -76,000 | 0.21% | 52,544,101 |
| 2024-10-21 | 2024-10-17 | 1.880 | 26,884,215 | -176,000 | 0.21% | 50,542,324 |
| 2024-10-17 | 2024-10-15 | 1.950 | 27,060,215 | +48,000 | 0.22% | 52,767,419 |
| 2024-10-16 | 2024-10-14 | 1.950 | 27,012,215 | +68,000 | 0.22% | 52,673,819 |
| 2024-10-15 | 2024-10-10 | 2.010 | 26,944,215 | -12,000 | 0.22% | 54,157,872 |
| 2024-10-14 | 2024-10-09 | 2.020 | 26,956,215 | +44,000 | 0.22% | 54,451,554 |
| 2024-10-10 | 2024-10-08 | 2.060 | 26,912,215 | +84,000 | 0.22% | 55,439,163 |
| 2024-10-09 | 2024-10-07 | 2.320 | 26,828,215 | -196,000 | 0.21% | 62,241,459 |
| 2024-10-08 | 2024-10-04 | 2.240 | 27,024,215 | -104,000 | 0.22% | 60,534,242 |
| 2024-10-07 | 2024-10-03 | 2.170 | 27,128,215 | -500,000 | 0.22% | 58,868,227 |
| 2024-10-04 | 2024-10-02 | 2.230 | 27,628,215 | +128,000 | 0.22% | 61,610,919 |
| 2024-10-03 | 2024-09-30 | 2.260 | 27,500,215 | +92,000 | 0.22% | 62,150,486 |
| 2024-10-02 | 2024-09-27 | 2.190 | 27,408,215 | -244,000 | 0.22% | 60,023,991 |
| 2024-09-30 | 2024-09-26 | 2.050 | 27,652,215 | -380,000 | 0.22% | 56,687,041 |
| 2024-09-27 | 2024-09-25 | 1.950 | 28,032,215 | +28,000 | 0.22% | 54,662,819 |
| 2024-09-26 | 2024-09-24 | 1.970 | 28,004,215 | +204,000 | 0.22% | 55,168,304 |
| 2024-09-25 | 2024-09-23 | 1.950 | 27,800,215 | +888,000 | 0.22% | 54,210,419 |
| 2024-09-24 | 2024-09-20 | 2.060 | 26,912,215 | -312,000 | 0.22% | 55,439,163 |
| 2024-09-23 | 2024-09-19 | 1.990 | 27,224,215 | +308,000 | 0.22% | 54,176,188 |
| 2024-09-20 | 2024-09-17 | 1.980 | 26,916,215 | +20,000 | 0.22% | 53,294,106 |
| 2024-09-19 | 2024-09-16 | 2.010 | 26,896,215 | -8,000 | 0.22% | 54,061,392 |
| 2024-09-16 | 2024-09-12 | 2.040 | 26,904,215 | +36,000 | 0.22% | 54,884,599 |
| 2024-09-13 | 2024-09-11 | 2.050 | 26,868,215 | -540,000 | 0.21% | 55,079,841 |
| 2024-09-12 | 2024-09-10 | 2.080 | 27,408,215 | -40,000 | 0.22% | 57,009,087 |
| 2024-09-11 | 2024-09-09 | 2.110 | 27,448,215 | -304,000 | 0.22% | 57,915,734 |
| 2024-09-04 | 2024-09-02 | 2.190 | 27,752,215 | +4,000 | 0.22% | 60,777,351 |
| 2024-09-03 | 2024-08-30 | 2.260 | 27,748,215 | -32,000 | 0.22% | 62,710,966 |
| 2024-09-02 | 2024-08-29 | 2.170 | 27,780,215 | -9,600 | 0.22% | 60,283,067 |
| 2024-08-30 | 2024-08-28 | 2.140 | 27,789,815 | -84,000 | 0.22% | 59,470,204 |
| 2024-08-29 | 2024-08-27 | 2.130 | 27,873,815 | +44,000 | 0.22% | 59,371,226 |
| 2024-08-28 | 2024-08-26 | 2.400 | 27,829,815 | +188,000 | 0.22% | 66,791,556 |
| 2024-08-27 | 2024-08-23 | 2.400 | 27,641,815 | +300,000 | 0.22% | 66,340,356 |
| 2024-08-26 | 2024-08-22 | 2.330 | 27,341,815 | +105,600 | 0.22% | 63,706,429 |
| 2024-08-23 | 2024-08-21 | 2.330 | 27,236,215 | -56,000 | 0.22% | 63,460,381 |
| 2024-08-22 | 2024-08-20 | 2.310 | 27,292,215 | -20,000 | 0.22% | 63,045,017 |
| 2024-08-21 | 2024-08-19 | 2.330 | 27,312,215 | -221,200 | 0.22% | 63,637,461 |
| 2024-08-20 | 2024-08-16 | 2.270 | 27,533,415 | -44,000 | 0.22% | 62,500,852 |
| 2024-08-19 | 2024-08-15 | 2.260 | 27,577,415 | -1,124,000 | 0.22% | 62,324,958 |
| 2024-08-15 | 2024-08-13 | 2.120 | 28,701,415 | -36,000 | 0.23% | 60,847,000 |
| 2024-08-13 | 2024-08-09 | 2.070 | 28,737,415 | -232,000 | 0.23% | 59,486,449 |
| 2024-08-12 | 2024-08-08 | 2.010 | 28,969,415 | -40,000 | 0.23% | 58,228,524 |
| 2024-08-09 | 2024-08-07 | 2.010 | 29,009,415 | +100,000 | 0.23% | 58,308,924 |
| 2024-08-08 | 2024-08-06 | 2.020 | 28,909,415 | +188,000 | 0.23% | 58,397,018 |
| 2024-08-07 | 2024-08-05 | 2.040 | 28,721,415 | +4,000 | 0.23% | 58,591,687 |
| 2024-08-06 | 2024-08-02 | 2.110 | 28,717,415 | -8,000 | 0.23% | 60,593,746 |
| 2024-08-02 | 2024-07-31 | 2.090 | 28,725,415 | -84,000 | 0.23% | 60,036,117 |
| 2024-08-01 | 2024-07-30 | 2.050 | 28,809,415 | +112,000 | 0.23% | 59,059,301 |
| 2024-07-30 | 2024-07-26 | 2.120 | 28,697,415 | +272,000 | 0.23% | 60,838,520 |
| 2024-07-29 | 2024-07-25 | 2.110 | 28,425,415 | +532,000 | 0.23% | 59,977,626 |
| 2024-07-26 | 2024-07-24 | 2.180 | 27,893,415 | -112,000 | 0.22% | 60,807,645 |
| 2024-07-25 | 2024-07-23 | 2.160 | 28,005,415 | -232,000 | 0.22% | 60,491,696 |
| 2024-07-24 | 2024-07-22 | 2.150 | 28,237,415 | -8,000 | 0.23% | 60,710,442 |
| 2024-07-23 | 2024-07-19 | 2.140 | 28,245,415 | -44,000 | 0.23% | 60,445,188 |
| 2024-07-22 | 2024-07-18 | 2.110 | 28,289,415 | +300,000 | 0.23% | 59,690,666 |
| 2024-07-19 | 2024-07-17 | 2.230 | 27,989,415 | +152,000 | 0.22% | 62,416,395 |
| 2024-07-18 | 2024-07-16 | 2.290 | 27,837,415 | -460,000 | 0.22% | 63,747,680 |
| 2024-07-17 | 2024-07-15 | 2.180 | 28,297,415 | -216,000 | 0.23% | 61,688,365 |
| 2024-07-16 | 2024-07-12 | 2.110 | 28,513,415 | -40,000 | 0.23% | 60,163,306 |
| 2024-07-15 | 2024-07-11 | 2.110 | 28,553,415 | -512,000 | 0.23% | 60,247,706 |
| 2024-07-11 | 2024-07-09 | 2.040 | 29,065,415 | +216,000 | 0.23% | 59,293,447 |
| 2024-07-10 | 2024-07-08 | 2.030 | 28,849,415 | +300,000 | 0.23% | 58,564,312 |
| 2024-07-09 | 2024-07-05 | 2.060 | 28,549,415 | -12,000 | 0.23% | 58,811,795 |
| 2024-07-08 | 2024-07-04 | 2.070 | 28,561,415 | -120,000 | 0.23% | 59,122,129 |
| 2024-07-05 | 2024-07-03 | 1.990 | 28,681,415 | +320,000 | 0.23% | 57,076,016 |
| 2024-07-04 | 2024-07-02 | 2.050 | 28,361,415 | -4,000 | 0.23% | 58,140,901 |
| 2024-07-03 | 2024-06-28 | 2.100 | 28,365,415 | +12,000 | 0.23% | 59,567,372 |
| 2024-06-27 | 2024-06-25 | 2.100 | 28,353,415 | -404,000 | 0.23% | 59,542,172 |
| 2024-06-26 | 2024-06-24 | 2.050 | 28,757,415 | -500,000 | 0.23% | 58,952,701 |
| 2024-06-21 | 2024-06-19 | 2.080 | 29,257,415 | +244,000 | 0.23% | 60,855,423 |
| 2024-06-20 | 2024-06-18 | 2.080 | 29,013,415 | -312,000 | 0.23% | 60,347,903 |
| 2024-06-19 | 2024-06-17 | 2.110 | 29,325,415 | +216,000 | 0.23% | 61,876,626 |
| 2024-06-18 | 2024-06-14 | 2.150 | 29,109,415 | -612,000 | 0.23% | 62,585,242 |
| 2024-06-17 | 2024-06-13 | 2.020 | 29,721,415 | -92,000 | 0.24% | 60,037,258 |
| 2024-06-13 | 2024-06-11 | 1.920 | 29,813,415 | +1,040,000 | 0.24% | 57,241,757 |
| 2024-06-12 | 2024-06-07 | 1.930 | 28,773,415 | +96,000 | 0.23% | 55,532,691 |
| 2024-06-11 | 2024-06-06 | 1.970 | 28,677,415 | -8,000 | 0.23% | 56,494,508 |
| 2024-06-07 | 2024-06-05 | 1.970 | 28,685,415 | +204,000 | 0.23% | 56,510,268 |
| 2024-06-06 | 2024-06-04 | 2.080 | 28,481,415 | +48,000 | 0.23% | 59,241,343 |
| 2024-06-05 | 2024-06-03 | 2.050 | 28,433,415 | +156,000 | 0.23% | 58,288,501 |
| 2024-06-04 | 2024-05-31 | 2.140 | 28,277,415 | +352,000 | 0.23% | 60,513,668 |
| 2024-06-03 | 2024-05-30 | 2.180 | 27,925,415 | +4,000 | 0.23% | 60,877,405 |
| 2024-05-31 | 2024-05-29 | 2.140 | 27,921,415 | -816,000 | 0.23% | 59,751,828 |
| 2024-05-30 | 2024-05-28 | 2.070 | 28,737,415 | +44,000 | 0.24% | 59,486,449 |
| 2024-05-29 | 2024-05-27 | 2.090 | 28,693,415 | +48,000 | 0.24% | 59,969,237 |
| 2024-05-27 | 2024-05-23 | 2.160 | 28,645,415 | +4,000 | 0.24% | 61,874,096 |
| 2024-05-24 | 2024-05-22 | 2.160 | 28,641,415 | +2,956,000 | 0.24% | 61,865,456 |
| 2024-05-23 | 2024-05-21 | 2.190 | 25,685,415 | -100,000 | 0.22% | 56,251,059 |
| 2024-05-22 | 2024-05-20 | 2.150 | 25,785,415 | +48,000 | 0.22% | 55,438,642 |
| 2024-05-21 | 2024-05-17 | 2.130 | 25,737,415 | +108,000 | 0.22% | 54,820,694 |
| 2024-05-20 | 2024-05-16 | 2.180 | 25,629,415 | +208,000 | 0.22% | 55,872,125 |
| 2024-05-17 | 2024-05-14 | 2.110 | 25,421,415 | -340,800 | 0.22% | 53,639,186 |
| 2024-05-16 | 2024-05-13 | 2.040 | 25,762,215 | -32,000 | 0.22% | 52,554,919 |
| 2024-05-14 | 2024-05-10 | 1.990 | 25,794,215 | +56,000 | 0.22% | 51,330,488 |
| 2024-05-13 | 2024-05-09 | 2.030 | 25,738,215 | -8,000 | 0.22% | 52,248,576 |
| 2024-05-10 | 2024-05-08 | 2.000 | 25,746,215 | +272,000 | 0.22% | 51,492,430 |
| 2024-05-08 | 2024-05-06 | 1.990 | 25,474,215 | -24,000 | 0.22% | 50,693,688 |
| 2024-05-06 | 2024-05-02 | 1.990 | 25,498,215 | +436,000 | 0.22% | 50,741,448 |
| 2024-05-03 | 2024-04-30 | 1.970 | 25,062,215 | +240,000 | 0.22% | 49,372,564 |
| 2024-05-02 | 2024-04-29 | 1.890 | 24,822,215 | -40,000 | 0.21% | 46,913,986 |
| 2024-04-30 | 2024-04-26 | 1.860 | 24,862,215 | +3,956,000 | 0.21% | 46,243,720 |
| 2024-04-29 | 2024-04-25 | 1.790 | 20,906,215 | -208,000 | 0.18% | 37,422,125 |
| 2024-04-26 | 2024-04-24 | 1.750 | 21,114,215 | -8,132,000 | 0.18% | 36,949,876 |
| 2024-04-25 | 2024-04-23 | 1.690 | 29,246,215 | -148,000 | 0.25% | 49,426,103 |
| 2024-04-24 | 2024-04-22 | 1.670 | 29,394,215 | -192,000 | 0.25% | 49,088,339 |
| 2024-04-23 | 2024-04-19 | 1.670 | 29,586,215 | +208,000 | 0.26% | 49,408,979 |
| 2024-04-22 | 2024-04-18 | 1.670 | 29,378,215 | -32,000 | 0.25% | 49,061,619 |
| 2024-04-18 | 2024-04-16 | 1.680 | 29,410,215 | +188,000 | 0.25% | 49,409,161 |
| 2024-04-17 | 2024-04-15 | 1.750 | 29,222,215 | -208,000 | 0.25% | 51,138,876 |
| 2024-04-16 | 2024-04-12 | 1.830 | 29,430,215 | +16,000 | 0.25% | 53,857,293 |
| 2024-04-15 | 2024-04-11 | 1.850 | 29,414,215 | -4,000 | 0.25% | 54,416,298 |
| 2024-04-12 | 2024-04-10 | 1.870 | 29,418,215 | +52,000 | 0.25% | 55,012,062 |
| 2024-04-11 | 2024-04-09 | 1.970 | 29,366,215 | -32,000 | 0.25% | 57,851,444 |
| 2024-04-10 | 2024-04-08 | 1.950 | 29,398,215 | +6,000 | 0.25% | 57,326,519 |
| 2024-04-09 | 2024-04-05 | 1.930 | 29,392,215 | +12,000 | 0.25% | 56,726,975 |
| 2024-04-08 | 2024-04-03 | 1.910 | 29,380,215 | -152,000 | 0.25% | 56,116,211 |
| 2024-04-03 | 2024-03-28 | 1.990 | 29,532,215 | +40,000 | 0.25% | 58,769,108 |
| 2024-04-02 | 2024-03-27 | 1.950 | 29,492,215 | +36,000 | 0.25% | 57,509,819 |
| 2024-03-27 | 2024-03-25 | 2.040 | 29,456,215 | -436,000 | 0.25% | 60,090,679 |
| 2024-03-26 | 2024-03-22 | 2.110 | 29,892,215 | -608,000 | 0.26% | 63,072,574 |
| 2024-03-25 | 2024-03-21 | 1.770 | 30,500,215 | -288,000 | 0.26% | 53,985,381 |
| 2024-03-22 | 2024-03-20 | 1.740 | 30,788,215 | -156,000 | 0.27% | 53,571,494 |
| 2024-03-21 | 2024-03-19 | 1.680 | 30,944,215 | +224,000 | 0.27% | 51,986,281 |
| 2024-03-20 | 2024-03-18 | 1.730 | 30,720,215 | -72,000 | 0.27% | 53,145,972 |
| 2024-03-19 | 2024-03-15 | 1.590 | 30,792,215 | -40,000 | 0.27% | 48,959,622 |
| 2024-03-18 | 2024-03-14 | 1.560 | 30,832,215 | +48,000 | 0.27% | 48,098,255 |
| 2024-03-15 | 2024-03-13 | 1.610 | 30,784,215 | -148,000 | 0.27% | 49,562,586 |
| 2024-03-14 | 2024-03-12 | 1.590 | 30,932,215 | -212,000 | 0.27% | 49,182,222 |
| 2024-03-13 | 2024-03-11 | 1.550 | 31,144,215 | +10,000 | 0.27% | 48,273,533 |
| 2024-03-11 | 2024-03-07 | 1.510 | 31,134,215 | +188,000 | 0.27% | 47,012,665 |
| 2024-03-08 | 2024-03-06 | 1.550 | 30,946,215 | -96,000 | 0.27% | 47,966,633 |
| 2024-03-07 | 2024-03-05 | 1.530 | 31,042,215 | +104,000 | 0.27% | 47,494,589 |
| 2024-03-06 | 2024-03-04 | 1.600 | 30,938,215 | -300,000 | 0.27% | 49,501,144 |
| 2024-03-04 | 2024-02-29 | 1.540 | 31,238,215 | -12,000 | 0.27% | 48,106,851 |
| 2024-02-29 | 2024-02-27 | 1.540 | 31,250,215 | +124,000 | 0.27% | 48,125,331 |
| 2024-02-28 | 2024-02-26 | 1.530 | 31,126,215 | +236,000 | 0.27% | 47,623,109 |
| 2024-02-27 | 2024-02-23 | 1.610 | 30,890,215 | -12,000 | 0.27% | 49,733,246 |
| 2024-02-26 | 2024-02-22 | 1.640 | 30,902,215 | +12,000 | 0.27% | 50,679,633 |
| 2024-02-23 | 2024-02-21 | 1.640 | 30,890,215 | -224,000 | 0.27% | 50,659,953 |
| 2024-02-22 | 2024-02-20 | 1.590 | 31,114,215 | +244,000 | 0.27% | 49,471,602 |
| 2024-02-21 | 2024-02-19 | 1.650 | 30,870,215 | +52,000 | 0.27% | 50,935,855 |
| 2024-02-20 | 2024-02-16 | 1.750 | 30,818,215 | +812,000 | 0.27% | 53,931,876 |
| 2024-02-16 | 2024-02-14 | 1.750 | 30,006,215 | -376,000 | 0.26% | 52,510,876 |
| 2024-02-15 | 2024-02-09 | 1.700 | 30,382,215 | -184,000 | 0.26% | 51,649,766 |
| 2024-02-14 | 2024-02-07 | 1.580 | 30,566,215 | -40,000 | 0.26% | 48,294,620 |
| 2024-02-08 | 2024-02-06 | 1.600 | 30,606,215 | -8,000 | 0.26% | 48,969,944 |
| 2024-02-07 | 2024-02-05 | 1.560 | 30,614,215 | -92,000 | 0.26% | 47,758,175 |
| 2024-02-06 | 2024-02-02 | 1.580 | 30,706,215 | -24,800 | 0.27% | 48,515,820 |
| 2024-02-05 | 2024-02-01 | 1.490 | 30,731,015 | +88,000 | 0.27% | 45,789,212 |
| 2024-02-02 | 2024-01-31 | 1.310 | 30,643,015 | -32,000 | 0.26% | 40,142,350 |
| 2024-02-01 | 2024-01-30 | 1.390 | 30,675,015 | +12,000 | 0.26% | 42,638,271 |
| 2024-01-31 | 2024-01-29 | 1.430 | 30,663,015 | +100,000 | 0.26% | 43,848,111 |
| 2024-01-30 | 2024-01-26 | 1.510 | 30,563,015 | +20,000 | 0.26% | 46,150,153 |
| 2024-01-29 | 2024-01-25 | 1.600 | 30,543,015 | +4,000 | 0.26% | 48,868,824 |
| 2024-01-26 | 2024-01-24 | 1.630 | 30,539,015 | +4,000 | 0.26% | 49,778,594 |
| 2024-01-25 | 2024-01-23 | 1.650 | 30,535,015 | -8,000 | 0.26% | 50,382,775 |
| 2024-01-24 | 2024-01-22 | 1.590 | 30,543,015 | -10,000 | 0.26% | 48,563,394 |
| 2024-01-23 | 2024-01-19 | 1.630 | 30,553,015 | -36,000 | 0.26% | 49,801,414 |
| 2024-01-22 | 2024-01-18 | 1.640 | 30,589,015 | +20,000 | 0.26% | 50,165,985 |
| 2024-01-19 | 2024-01-17 | 1.620 | 30,569,015 | +8,000 | 0.26% | 49,521,804 |
| 2024-01-18 | 2024-01-16 | 1.680 | 30,561,015 | +4,000 | 0.26% | 51,342,505 |
| 2024-01-17 | 2024-01-15 | 1.680 | 30,557,015 | -16,000 | 0.26% | 51,335,785 |
| 2024-01-16 | 2024-01-12 | 1.680 | 30,573,015 | -104,000 | 0.26% | 51,362,665 |
| 2024-01-12 | 2024-01-10 | 1.670 | 30,677,015 | -4,000 | 0.26% | 51,230,615 |
| 2024-01-09 | 2024-01-05 | 1.630 | 30,681,015 | -4,000 | 0.26% | 50,010,054 |
| 2024-01-08 | 2024-01-04 | 1.650 | 30,685,015 | +4,000 | 0.26% | 50,630,275 |
| 2024-01-04 | 2024-01-02 | 1.690 | 30,681,015 | -12,000 | 0.26% | 51,850,915 |
| 2023-12-29 | 2023-12-27 | 1.670 | 30,693,015 | +192,000 | 0.26% | 51,257,335 |
| 2023-12-28 | 2023-12-22 | 1.670 | 30,501,015 | +56,000 | 0.26% | 50,936,695 |
| 2023-12-20 | 2023-12-18 | 1.810 | 30,445,015 | -4,000 | 0.26% | 55,105,477 |
| 2023-12-19 | 2023-12-15 | 1.880 | 30,449,015 | -52,000 | 0.26% | 57,244,148 |
| 2023-12-15 | 2023-12-13 | 1.790 | 30,501,015 | +52,000 | 0.26% | 54,596,817 |
| 2023-12-14 | 2023-12-12 | 1.900 | 30,449,015 | +128,000 | 0.26% | 57,853,128 |
| 2023-12-13 | 2023-12-11 | 1.880 | 30,321,015 | -4,000 | 0.26% | 57,003,508 |
| 2023-12-11 | 2023-12-07 | 1.850 | 30,325,015 | +4,000 | 0.26% | 56,101,278 |
| 2023-12-08 | 2023-12-06 | 1.860 | 30,321,015 | -56,000 | 0.26% | 56,397,088 |
| 2023-12-06 | 2023-12-04 | 1.790 | 30,377,015 | -12,000 | 0.26% | 54,374,857 |
| 2023-12-05 | 2023-12-01 | 1.780 | 30,389,015 | +8,000 | 0.26% | 54,092,447 |
| 2023-11-30 | 2023-11-28 | 1.840 | 30,381,015 | +52,000 | 0.26% | 55,901,068 |
| 2023-11-28 | 2023-11-24 | 1.910 | 30,329,015 | -20,000 | 0.26% | 57,928,419 |
| 2023-11-27 | 2023-11-23 | 1.920 | 30,349,015 | -20,000 | 0.26% | 58,270,109 |
| 2023-11-24 | 2023-11-22 | 1.870 | 30,369,015 | +24,000 | 0.26% | 56,790,058 |
| 2023-11-23 | 2023-11-21 | 1.920 | 30,345,015 | +8,000 | 0.26% | 58,262,429 |
| 2023-11-21 | 2023-11-17 | 1.850 | 30,337,015 | -16,000 | 0.26% | 56,123,478 |
| 2023-11-17 | 2023-11-15 | 1.800 | 30,353,015 | +12,000 | 0.26% | 54,635,427 |
| 2023-11-15 | 2023-11-13 | 1.840 | 30,341,015 | -16,000 | 0.26% | 55,827,468 |
| 2023-11-10 | 2023-11-08 | 1.870 | 30,357,015 | -4,000 | 0.26% | 56,767,618 |
| 2023-11-08 | 2023-11-06 | 1.900 | 30,361,015 | -28,000 | 0.26% | 57,685,928 |
| 2023-11-07 | 2023-11-03 | 1.860 | 30,389,015 | -4,000 | 0.26% | 56,523,568 |
| 2023-11-06 | 2023-11-02 | 1.800 | 30,393,015 | +20,000 | 0.26% | 54,707,427 |
| 2023-11-03 | 2023-11-01 | 1.830 | 30,373,015 | -20,000 | 0.26% | 55,582,617 |
| 2023-11-02 | 2023-10-31 | 1.800 | 30,393,015 | +76,000 | 0.26% | 54,707,427 |
| 2023-10-31 | 2023-10-27 | 1.830 | 30,317,015 | +52,000 | 0.26% | 55,480,137 |
| 2023-10-27 | 2023-10-25 | 1.920 | 30,265,015 | -12,000 | 0.26% | 58,108,829 |
| 2023-10-20 | 2023-10-18 | 1.930 | 30,277,015 | +212,000 | 0.26% | 58,434,639 |
| 2023-10-19 | 2023-10-17 | 1.990 | 30,065,015 | -89,257 | 0.26% | 59,829,380 |
| 2023-10-18 | 2023-10-16 | 1.960 | 30,154,272 | +99,657 | 0.26% | 59,102,373 |
| 2023-10-13 | 2023-10-11 | 1.990 | 30,054,615 | +4,000 | 0.26% | 59,808,684 |
| 2023-10-12 | 2023-10-10 | 2.010 | 30,050,615 | -100,000 | 0.26% | 60,401,736 |
| 2023-10-11 | 2023-10-09 | 1.990 | 30,150,615 | +100,000 | 0.26% | 59,999,724 |
| 2023-10-10 | 2023-10-06 | 2.030 | 30,050,615 | +12,000 | 0.26% | 61,002,748 |
| 2023-10-09 | 2023-10-05 | 2.020 | 30,038,615 | -92,000 | 0.27% | 60,678,002 |
| 2023-10-06 | 2023-10-04 | 2.010 | 30,130,615 | +92,000 | 0.27% | 60,562,536 |
| 2023-10-05 | 2023-10-03 | 2.050 | 30,038,615 | -100,000 | 0.27% | 61,579,161 |
| 2023-10-04 | 2023-09-29 | 2.030 | 30,138,615 | -16,000 | 0.27% | 61,181,388 |
| 2023-09-28 | 2023-09-26 | 1.960 | 30,154,615 | +12,000 | 0.27% | 59,103,045 |
| 2023-09-27 | 2023-09-25 | 2.110 | 30,142,615 | -8,000 | 0.27% | 63,600,918 |
| 2023-09-26 | 2023-09-22 | 2.120 | 30,150,615 | -40,000 | 0.27% | 63,919,304 |
| 2023-09-25 | 2023-09-21 | 2.080 | 30,190,615 | -8,000 | 0.27% | 62,796,479 |
| 2023-09-22 | 2023-09-20 | 2.090 | 30,198,615 | -20,000 | 0.27% | 63,115,105 |
| 2023-09-20 | 2023-09-18 | 2.110 | 30,218,615 | +8,000 | 0.27% | 63,761,278 |
| 2023-09-19 | 2023-09-15 | 2.120 | 30,210,615 | +4,000 | 0.27% | 64,046,504 |
| 2023-09-18 | 2023-09-14 | 2.110 | 30,206,615 | -4,000 | 0.27% | 63,735,958 |
| 2023-09-15 | 2023-09-13 | 2.080 | 30,210,615 | -120,000 | 0.27% | 62,838,079 |
| 2023-09-14 | 2023-09-12 | 2.060 | 30,330,615 | +84,000 | 0.28% | 62,481,067 |
| 2023-09-13 | 2023-09-11 | 2.170 | 30,246,615 | +16,000 | 0.28% | 65,635,155 |
| 2023-09-12 | 2023-09-07 | 2.130 | 30,230,615 | -16,000 | 0.27% | 64,391,210 |
| 2023-09-11 | 2023-09-06 | 2.180 | 30,246,615 | +468,000 | 0.28% | 65,937,621 |
| 2023-09-07 | 2023-09-05 | 2.170 | 29,778,615 | +9,716,000 | 0.27% | 64,619,595 |
| 2023-09-06 | 2023-09-04 | 2.080 | 20,062,615 | +2,732,000 | 0.18% | 41,730,239 |
| 2023-09-05 | 2023-08-31 | 2.080 | 17,330,615 | +8,544,000 | 0.16% | 36,047,679 |
| 2023-09-04 | 2023-08-30 | 2.030 | 8,786,615 | -12,000 | 0.08% | 17,836,828 |
| 2023-08-31 | 2023-08-29 | 2.000 | 8,798,615 | -48,000 | 0.08% | 17,597,230 |
| 2023-08-30 | 2023-08-28 | 1.980 | 8,846,615 | -72,000 | 0.08% | 17,516,298 |
| 2023-08-29 | 2023-08-25 | 1.980 | 8,918,615 | -148,000 | 0.08% | 17,658,858 |
| 2023-08-28 | 2023-08-24 | 1.960 | 9,066,615 | +148,000 | 0.08% | 17,770,565 |
| 2023-08-25 | 2023-08-23 | 1.890 | 8,918,615 | -424,000 | 0.08% | 16,856,182 |
| 2023-08-24 | 2023-08-22 | 1.950 | 9,342,615 | +340,000 | 0.09% | 18,218,099 |
| 2023-08-23 | 2023-08-21 | 1.870 | 9,002,615 | +64,000 | 0.08% | 16,834,890 |
| 2023-08-22 | 2023-08-18 | 1.800 | 8,938,615 | -56,000 | 0.08% | 16,089,507 |
| 2023-08-21 | 2023-08-17 | 1.840 | 8,994,615 | +20,000 | 0.08% | 16,550,092 |
| 2023-08-18 | 2023-08-16 | 1.840 | 8,974,615 | +16,000 | 0.08% | 16,513,292 |
| 2023-08-17 | 2023-08-15 | 1.800 | 8,958,615 | -12,000 | 0.08% | 16,125,507 |
| 2023-08-16 | 2023-08-14 | 1.820 | 8,970,615 | +44,000 | 0.08% | 16,326,519 |
| 2023-08-15 | 2023-08-11 | 1.830 | 8,926,615 | -44,000 | 0.08% | 16,335,705 |
| 2023-08-14 | 2023-08-10 | 1.880 | 8,970,615 | -4,000 | 0.08% | 16,864,756 |
| 2023-08-11 | 2023-08-09 | 1.950 | 8,974,615 | +100,000 | 0.08% | 17,500,499 |
| 2023-08-10 | 2023-08-08 | 1.970 | 8,874,615 | +48,000 | 0.08% | 17,482,992 |
| 2023-08-09 | 2023-08-07 | 2.070 | 8,826,615 | +12,000 | 0.08% | 18,271,093 |
| 2023-08-08 | 2023-08-04 | 2.120 | 8,814,615 | +56,000 | 0.08% | 18,686,984 |
| 2023-08-07 | 2023-08-03 | 2.170 | 8,758,615 | +60,000 | 0.08% | 19,006,195 |
| 2023-08-04 | 2023-08-02 | 2.220 | 8,698,615 | -92,000 | 0.08% | 19,310,925 |
| 2023-08-03 | 2023-08-01 | 2.360 | 8,790,615 | -72,000 | 0.08% | 20,745,851 |
| 2023-08-02 | 2023-07-31 | 2.360 | 8,862,615 | +292,000 | 0.08% | 20,915,771 |
| 2023-08-01 | 2023-07-28 | 2.630 | 8,570,615 | +32,000 | 0.08% | 22,540,717 |
| 2023-07-31 | 2023-07-27 | 2.520 | 8,538,615 | -168,000 | 0.08% | 21,517,310 |
| 2023-07-28 | 2023-07-26 | 2.520 | 8,706,615 | -48,000 | 0.08% | 21,940,670 |
| 2023-07-27 | 2023-07-25 | 2.440 | 8,754,615 | -28,000 | 0.08% | 21,361,261 |
| 2023-07-26 | 2023-07-24 | 2.570 | 8,782,615 | +992,000 | 0.08% | 22,571,321 |
| 2023-07-24 | 2023-07-20 | 2.630 | 7,790,615 | -112,000 | 0.08% | 20,489,317 |
| 2023-07-21 | 2023-07-19 | 2.590 | 7,902,615 | +336,000 | 0.08% | 20,467,773 |
| 2023-07-20 | 2023-07-18 | 2.300 | 7,566,615 | -28,000 | 0.07% | 17,403,214 |
| 2023-07-19 | 2023-07-14 | 2.250 | 7,594,615 | -52,000 | 0.07% | 17,087,884 |
| 2023-07-18 | 2023-07-13 | 2.270 | 7,646,615 | -352,000 | 0.08% | 17,357,816 |
| 2023-07-14 | 2023-07-12 | 2.170 | 7,998,615 | -80,000 | 0.08% | 17,356,995 |
| 2023-07-13 | 2023-07-11 | 2.100 | 8,078,615 | -356,000 | 0.08% | 16,965,092 |
| 2023-07-12 | 2023-07-10 | 2.000 | 8,434,615 | -24,000 | 0.08% | 16,869,230 |
| 2023-07-11 | 2023-07-07 | 1.990 | 8,458,615 | -160,000 | 0.08% | 16,832,644 |
| 2023-07-10 | 2023-07-06 | 1.930 | 8,618,615 | +68,000 | 0.09% | 16,633,927 |
| 2023-07-07 | 2023-07-05 | 1.880 | 8,550,615 | +216,000 | 0.09% | 16,075,156 |
| 2023-07-05 | 2023-07-03 | 1.940 | 8,334,615 | -192,000 | 0.08% | 16,169,153 |
| 2023-07-04 | 2023-06-30 | 1.840 | 8,526,615 | +404,000 | 0.09% | 15,688,972 |
| 2023-07-03 | 2023-06-29 | 1.900 | 8,122,615 | -4,000 | 0.08% | 15,432,968 |
| 2023-06-30 | 2023-06-28 | 1.960 | 8,126,615 | +120,000 | 0.08% | 15,928,165 |
| 2023-06-29 | 2023-06-27 | 1.980 | 8,006,615 | -240,000 | 0.08% | 15,853,098 |
| 2023-06-28 | 2023-06-26 | 1.920 | 8,246,615 | -304,000 | 0.08% | 15,833,501 |
| 2023-06-27 | 2023-06-23 | 1.840 | 8,550,615 | +128,000 | 0.09% | 15,733,132 |
| 2023-06-26 | 2023-06-21 | 1.890 | 8,422,615 | -208,000 | 0.08% | 15,918,742 |
| 2023-06-21 | 2023-06-19 | 1.850 | 8,630,615 | +32,000 | 0.09% | 15,966,638 |
| 2023-06-19 | 2023-06-15 | 1.880 | 8,598,615 | +8,000 | 0.09% | 16,165,396 |
| 2023-06-16 | 2023-06-14 | 1.830 | 8,590,615 | +8,000 | 0.09% | 15,720,825 |
| 2023-06-15 | 2023-06-13 | 1.840 | 8,582,615 | -112,000 | 0.09% | 15,792,012 |
| 2023-06-13 | 2023-06-09 | 1.830 | 8,694,615 | -176,000 | 0.09% | 15,911,145 |
| 2023-06-12 | 2023-06-08 | 1.790 | 8,870,615 | -56,000 | 0.09% | 15,878,401 |
| 2023-06-09 | 2023-06-07 | 1.780 | 8,926,615 | +84,000 | 0.09% | 15,889,375 |
| 2023-06-08 | 2023-06-06 | 1.810 | 8,842,615 | -16,000 | 0.09% | 16,005,133 |
| 2023-06-07 | 2023-06-05 | 1.800 | 8,858,615 | -72,000 | 0.09% | 15,945,507 |
| 2023-06-06 | 2023-06-02 | 1.780 | 8,930,615 | +24,000 | 0.09% | 15,896,495 |
| 2023-06-05 | 2023-06-01 | 1.760 | 8,906,615 | -40,000 | 0.09% | 15,675,642 |
| 2023-06-02 | 2023-05-31 | 1.750 | 8,946,615 | -12,000 | 0.09% | 15,656,576 |
| 2023-06-01 | 2023-05-30 | 1.740 | 8,958,615 | -16,000 | 0.09% | 15,587,990 |
| 2023-05-31 | 2023-05-29 | 1.690 | 8,974,615 | +24,000 | 0.09% | 15,167,099 |
| 2023-05-30 | 2023-05-25 | 1.700 | 8,950,615 | -56,000 | 0.09% | 15,216,046 |
| 2023-05-29 | 2023-05-24 | 1.710 | 9,006,615 | -16,000 | 0.09% | 15,401,312 |
| 2023-05-24 | 2023-05-22 | 1.760 | 9,022,615 | -128,000 | 0.09% | 15,879,802 |
| 2023-05-23 | 2023-05-19 | 1.690 | 9,150,615 | +100,000 | 0.09% | 15,464,539 |
| 2023-05-22 | 2023-05-18 | 1.750 | 9,050,615 | -32,000 | 0.09% | 15,838,576 |
| 2023-05-18 | 2023-05-16 | 1.800 | 9,082,615 | -16,000 | 0.09% | 16,348,707 |
| 2023-05-17 | 2023-05-15 | 1.780 | 9,098,615 | +296,000 | 0.09% | 16,195,535 |
| 2023-05-16 | 2023-05-12 | 1.820 | 8,802,615 | -68,000 | 0.09% | 16,020,759 |
| 2023-05-15 | 2023-05-11 | 1.870 | 8,870,615 | -24,000 | 0.09% | 16,588,050 |
| 2023-05-12 | 2023-05-10 | 1.820 | 8,894,615 | -8,000 | 0.09% | 16,188,199 |
| 2023-05-11 | 2023-05-09 | 1.830 | 8,902,615 | +140,000 | 0.09% | 16,291,785 |
| 2023-05-10 | 2023-05-08 | 1.870 | 8,762,615 | +80,000 | 0.09% | 16,386,090 |
| 2023-05-09 | 2023-05-05 | 1.920 | 8,682,615 | -104,000 | 0.09% | 16,670,621 |
| 2023-05-08 | 2023-05-04 | 1.910 | 8,786,615 | -28,000 | 0.09% | 16,782,435 |
| 2023-05-05 | 2023-05-03 | 1.850 | 8,814,615 | -68,000 | 0.09% | 16,307,038 |
| 2023-05-04 | 2023-05-02 | 1.900 | 8,882,615 | -20,000 | 0.09% | 16,876,968 |
| 2023-05-03 | 2023-04-28 | 1.900 | 8,902,615 | -48,000 | 0.09% | 16,914,968 |
| 2023-05-02 | 2023-04-27 | 1.860 | 8,950,615 | +28,000 | 0.09% | 16,648,144 |
| 2023-04-28 | 2023-04-26 | 1.840 | 8,922,615 | -4,000 | 0.09% | 16,417,612 |
| 2023-04-27 | 2023-04-25 | 1.830 | 8,926,615 | -100,000 | 0.09% | 16,335,705 |
| 2023-04-26 | 2023-04-24 | 1.870 | 9,026,615 | +4,000 | 0.09% | 16,879,770 |
| 2023-04-25 | 2023-04-21 | 1.850 | 9,022,615 | +28,000 | 0.09% | 16,691,838 |
| 2023-04-24 | 2023-04-20 | 1.880 | 8,994,615 | +24,000 | 0.09% | 16,909,876 |
| 2023-04-21 | 2023-04-19 | 1.910 | 8,970,615 | +104,000 | 0.09% | 17,133,875 |
| 2023-04-20 | 2023-04-18 | 1.950 | 8,866,615 | +180,000 | 0.09% | 17,289,899 |
| 2023-04-19 | 2023-04-17 | 1.990 | 8,686,615 | +90,000 | 0.09% | 17,286,364 |
| 2023-04-18 | 2023-04-14 | 1.990 | 8,596,615 | -252,000 | 0.09% | 17,107,264 |
| 2023-04-17 | 2023-04-13 | 1.970 | 8,848,615 | +144,000 | 0.09% | 17,431,772 |
| 2023-04-14 | 2023-04-12 | 2.000 | 8,704,615 | +80,000 | 0.09% | 17,409,230 |
| 2023-04-13 | 2023-04-11 | 2.030 | 8,624,615 | +28,000 | 0.09% | 17,507,968 |
| 2023-04-12 | 2023-04-06 | 2.000 | 8,596,615 | +4,000 | 0.09% | 17,193,230 |
| 2023-04-11 | 2023-04-04 | 2.050 | 8,592,615 | +16,000 | 0.09% | 17,614,861 |
| 2023-04-06 | 2023-04-03 | 2.140 | 8,576,615 | +32,000 | 0.09% | 18,353,956 |
| 2023-04-04 | 2023-03-31 | 2.050 | 8,544,615 | -24,000 | 0.09% | 17,516,461 |
| 2023-03-31 | 2023-03-29 | 2.070 | 8,568,615 | +40,000 | 0.09% | 17,737,033 |
| 2023-03-28 | 2023-03-24 | 2.120 | 8,528,615 | -4,000 | 0.09% | 18,080,664 |
| 2023-03-27 | 2023-03-23 | 2.120 | 8,532,615 | -40,000 | 0.09% | 18,089,144 |
| 2023-03-24 | 2023-03-22 | 2.090 | 8,572,615 | +88,000 | 0.09% | 17,916,765 |
| 2023-03-23 | 2023-03-21 | 2.110 | 8,484,615 | -316,000 | 0.08% | 17,902,538 |
| 2023-03-22 | 2023-03-20 | 2.000 | 8,800,615 | -64,000 | 0.09% | 17,601,230 |
| 2023-03-21 | 2023-03-17 | 2.000 | 8,864,615 | -216,000 | 0.09% | 17,729,230 |
| 2023-03-20 | 2023-03-16 | 1.900 | 9,080,615 | +20,000 | 0.09% | 17,253,168 |
| 2023-03-17 | 2023-03-15 | 1.900 | 9,060,615 | +100,000 | 0.09% | 17,215,168 |
| 2023-03-16 | 2023-03-14 | 1.850 | 8,960,615 | +40,000 | 0.09% | 16,577,138 |
| 2023-03-15 | 2023-03-13 | 1.900 | 8,920,615 | +40,000 | 0.09% | 16,949,168 |
| 2023-03-14 | 2023-03-10 | 1.940 | 8,880,615 | +8,000 | 0.09% | 17,228,393 |
| 2023-03-13 | 2023-03-09 | 1.980 | 8,872,615 | +4,000 | 0.09% | 17,567,778 |
| 2023-03-10 | 2023-03-08 | 2.010 | 8,868,615 | +12,000 | 0.09% | 17,825,916 |
| 2023-03-09 | 2023-03-07 | 2.100 | 8,856,615 | -8,000 | 0.09% | 18,598,892 |
| 2023-03-08 | 2023-03-06 | 2.090 | 8,864,615 | -4,000 | 0.09% | 18,527,045 |
| 2023-03-07 | 2023-03-03 | 2.090 | 8,868,615 | +80,000 | 0.09% | 18,535,405 |
| 2023-03-06 | 2023-03-02 | 2.080 | 8,788,615 | -108,000 | 0.09% | 18,280,319 |
| 2023-03-03 | 2023-03-01 | 2.030 | 8,896,615 | -252,000 | 0.09% | 18,060,128 |
| 2023-03-02 | 2023-02-28 | 1.950 | 9,148,615 | +184,000 | 0.09% | 17,839,799 |
| 2023-03-01 | 2023-02-27 | 1.930 | 8,964,615 | +124,000 | 0.09% | 17,301,707 |
| 2023-02-28 | 2023-02-24 | 2.030 | 8,840,615 | -224,000 | 0.09% | 17,946,448 |
| 2023-02-27 | 2023-02-23 | 1.980 | 9,064,615 | -124,000 | 0.09% | 17,947,938 |
| 2023-02-24 | 2023-02-22 | 1.880 | 9,188,615 | +68,000 | 0.09% | 17,274,596 |
| 2023-02-23 | 2023-02-21 | 1.900 | 9,120,615 | +48,000 | 0.09% | 17,329,168 |
| 2023-02-22 | 2023-02-20 | 1.920 | 9,072,615 | -48,000 | 0.09% | 17,419,421 |
| 2023-02-21 | 2023-02-17 | 1.840 | 9,120,615 | +36,000 | 0.09% | 16,781,932 |
| 2023-02-20 | 2023-02-16 | 1.870 | 9,084,615 | -37,200 | 0.09% | 16,988,230 |
| 2023-02-17 | 2023-02-15 | 1.870 | 9,121,815 | +72,000 | 0.09% | 17,057,794 |
| 2023-02-16 | 2023-02-14 | 1.900 | 9,049,815 | -32,000 | 0.09% | 17,194,648 |
| 2023-02-15 | 2023-02-13 | 1.960 | 9,081,815 | +4,000 | 0.09% | 17,800,357 |
| 2023-02-14 | 2023-02-10 | 1.960 | 9,077,815 | +72,000 | 0.09% | 17,792,517 |
| 2023-02-13 | 2023-02-09 | 1.990 | 9,005,815 | -28,000 | 0.09% | 17,921,572 |
| 2023-02-10 | 2023-02-08 | 1.960 | 9,033,815 | +248,000 | 0.09% | 17,706,277 |
| 2023-02-09 | 2023-02-07 | 1.970 | 8,785,815 | -108,000 | 0.09% | 17,308,056 |
| 2023-02-08 | 2023-02-06 | 1.950 | 8,893,815 | +152,000 | 0.09% | 17,342,939 |
| 2023-02-07 | 2023-02-03 | 2.030 | 8,741,815 | +240,000 | 0.09% | 17,745,884 |
| 2023-02-06 | 2023-02-02 | 2.100 | 8,501,815 | -176,000 | 0.08% | 17,853,812 |
| 2023-02-03 | 2023-02-01 | 2.120 | 8,677,815 | +40,000 | 0.09% | 18,396,968 |
| 2023-02-02 | 2023-01-31 | 2.090 | 8,637,815 | +108,000 | 0.09% | 18,053,033 |
| 2023-02-01 | 2023-01-30 | 2.160 | 8,529,815 | +208,000 | 0.09% | 18,424,400 |
| 2023-01-31 | 2023-01-27 | 2.300 | 8,321,815 | -28,000 | 0.08% | 19,140,174 |
| 2023-01-30 | 2023-01-26 | 2.300 | 8,349,815 | +36,000 | 0.08% | 19,204,574 |
| 2023-01-27 | 2023-01-20 | 2.290 | 8,313,815 | -284,000 | 0.08% | 19,038,636 |
| 2023-01-26 | 2023-01-19 | 2.080 | 8,597,815 | -84,000 | 0.09% | 17,883,455 |
| 2023-01-20 | 2023-01-18 | 2.010 | 8,681,815 | -12,000 | 0.09% | 17,450,448 |
| 2023-01-19 | 2023-01-17 | 2.000 | 8,693,815 | -12,000 | 0.09% | 17,387,630 |
| 2023-01-18 | 2023-01-16 | 2.000 | 8,705,815 | -4,000 | 0.09% | 17,411,630 |
| 2023-01-17 | 2023-01-13 | 2.010 | 8,709,815 | -124,000 | 0.09% | 17,506,728 |
| 2023-01-16 | 2023-01-12 | 1.970 | 8,833,815 | -108,000 | 0.09% | 17,402,616 |
| 2023-01-13 | 2023-01-11 | 1.990 | 8,941,815 | +100,000 | 0.09% | 17,794,212 |
| 2023-01-12 | 2023-01-10 | 2.030 | 8,841,815 | +64,000 | 0.09% | 17,948,884 |
| 2023-01-11 | 2023-01-09 | 2.040 | 8,777,815 | -60,000 | 0.09% | 17,906,743 |
| 2023-01-10 | 2023-01-06 | 2.000 | 8,837,815 | +88,000 | 0.09% | 17,675,630 |
| 2023-01-09 | 2023-01-05 | 2.020 | 8,749,815 | +16,000 | 0.09% | 17,674,626 |
| 2023-01-06 | 2023-01-04 | 2.000 | 8,733,815 | +88,000 | 0.09% | 17,467,630 |
| 2023-01-05 | 2023-01-03 | 2.000 | 8,645,815 | +24,000 | 0.09% | 17,291,630 |
| 2023-01-04 | 2022-12-30 | 1.950 | 8,621,815 | -296,000 | 0.09% | 16,812,539 |
| 2023-01-03 | 2022-12-29 | 1.870 | 8,917,815 | -8,000 | 0.09% | 16,676,314 |
| 2022-12-30 | 2022-12-28 | 1.840 | 8,925,815 | -48,000 | 0.09% | 16,423,500 |
| 2022-12-29 | 2022-12-23 | 1.790 | 8,973,815 | -96,000 | 0.09% | 16,063,129 |
| 2022-12-28 | 2022-12-22 | 1.780 | 9,069,815 | -100,000 | 0.09% | 16,144,271 |
| 2022-12-23 | 2022-12-21 | 1.710 | 9,169,815 | -20,000 | 0.09% | 15,680,384 |
| 2022-12-22 | 2022-12-20 | 1.690 | 9,189,815 | +100,000 | 0.09% | 15,530,787 |
| 2022-12-20 | 2022-12-16 | 1.760 | 9,089,815 | +100,000 | 0.10% | 15,998,074 |
| 2022-12-19 | 2022-12-15 | 1.750 | 8,989,815 | +12,000 | 0.09% | 15,732,176 |
| 2022-12-16 | 2022-12-14 | 1.790 | 8,977,815 | +32,000 | 0.09% | 16,070,289 |
| 2022-12-15 | 2022-12-13 | 1.800 | 8,945,815 | +52,000 | 0.09% | 16,102,467 |
| 2022-12-14 | 2022-12-12 | 1.770 | 8,893,815 | +120,000 | 0.09% | 15,742,053 |
| 2022-12-13 | 2022-12-09 | 1.880 | 8,773,815 | -100,000 | 0.09% | 16,494,772 |
| 2022-12-12 | 2022-12-08 | 1.880 | 8,873,815 | +52,000 | 0.09% | 16,682,772 |
| 2022-12-08 | 2022-12-06 | 1.830 | 8,821,815 | -64,000 | 0.09% | 16,143,921 |
| 2022-12-07 | 2022-12-05 | 1.840 | 8,885,815 | -440,000 | 0.09% | 16,349,900 |
| 2022-12-06 | 2022-12-02 | 1.690 | 9,325,815 | +32,000 | 0.10% | 15,760,627 |
| 2022-12-05 | 2022-12-01 | 1.690 | 9,293,815 | +240,000 | 0.10% | 15,706,547 |
| 2022-12-02 | 2022-11-30 | 1.710 | 9,053,815 | -324,000 | 0.10% | 15,482,024 |
| 2022-12-01 | 2022-11-29 | 1.600 | 9,377,815 | -24,000 | 0.10% | 15,004,504 |
| 2022-11-30 | 2022-11-28 | 1.530 | 9,401,815 | +36,000 | 0.10% | 14,384,777 |
| 2022-11-29 | 2022-11-25 | 1.560 | 9,365,815 | -8,000 | 0.10% | 14,610,671 |
| 2022-11-28 | 2022-11-24 | 1.590 | 9,373,815 | +100,000 | 0.10% | 14,904,366 |
| 2022-11-25 | 2022-11-23 | 1.600 | 9,273,815 | -44,000 | 0.10% | 14,838,104 |
| 2022-11-24 | 2022-11-22 | 1.570 | 9,317,815 | +44,000 | 0.10% | 14,628,970 |
| 2022-11-23 | 2022-11-21 | 1.610 | 9,273,815 | +68,000 | 0.10% | 14,930,842 |
| 2022-11-22 | 2022-11-18 | 1.640 | 9,205,815 | +76,000 | 0.10% | 15,097,537 |
| 2022-11-21 | 2022-11-17 | 1.650 | 9,129,815 | -40,000 | 0.10% | 15,064,195 |
| 2022-11-18 | 2022-11-16 | 1.720 | 9,169,815 | +144,000 | 0.10% | 15,772,082 |
| 2022-11-17 | 2022-11-15 | 1.790 | 9,025,815 | -232,000 | 0.09% | 16,156,209 |
| 2022-11-16 | 2022-11-14 | 1.690 | 9,257,815 | -56,000 | 0.10% | 15,645,707 |
| 2022-11-15 | 2022-11-11 | 1.610 | 9,313,815 | -128,000 | 0.10% | 14,995,242 |
| 2022-11-14 | 2022-11-10 | 1.480 | 9,441,815 | +16,000 | 0.10% | 13,973,886 |
| 2022-11-11 | 2022-11-09 | 1.500 | 9,425,815 | +52,000 | 0.10% | 14,138,722 |
| 2022-11-10 | 2022-11-08 | 1.560 | 9,373,815 | -104,000 | 0.10% | 14,623,151 |
| 2022-11-09 | 2022-11-07 | 1.580 | 9,477,815 | +32,000 | 0.10% | 14,974,948 |
| 2022-11-08 | 2022-11-04 | 1.500 | 9,445,815 | +88,000 | 0.10% | 14,168,722 |
| 2022-11-07 | 2022-11-03 | 1.410 | 9,357,815 | +84,000 | 0.10% | 13,194,519 |
| 2022-11-04 | 2022-11-02 | 1.440 | 9,273,815 | -56,000 | 0.10% | 13,354,294 |
| 2022-11-03 | 2022-11-01 | 1.320 | 9,329,815 | -128,000 | 0.10% | 12,315,356 |
| 2022-11-02 | 2022-10-31 | 1.230 | 9,457,815 | -8,000 | 0.10% | 11,633,112 |
| 2022-11-01 | 2022-10-28 | 1.260 | 9,465,815 | +80,000 | 0.10% | 11,926,927 |
| 2022-10-31 | 2022-10-27 | 1.340 | 9,385,815 | -20,000 | 0.10% | 12,576,992 |
| 2022-10-28 | 2022-10-26 | 1.360 | 9,405,815 | -20,000 | 0.10% | 12,791,908 |
| 2022-10-27 | 2022-10-25 | 1.280 | 9,425,815 | +40,000 | 0.10% | 12,065,043 |
| 2022-10-26 | 2022-10-24 | 1.270 | 9,385,815 | +52,000 | 0.10% | 11,919,985 |
| 2022-10-21 | 2022-10-19 | 1.520 | 9,333,815 | +28,000 | 0.10% | 14,187,399 |
| 2022-10-20 | 2022-10-18 | 1.580 | 9,305,815 | -48,000 | 0.10% | 14,703,188 |
| 2022-10-19 | 2022-10-17 | 1.510 | 9,353,815 | +28,000 | 0.10% | 14,124,261 |
| 2022-10-18 | 2022-10-14 | 1.460 | 9,325,815 | -44,000 | 0.10% | 13,615,690 |
| 2022-10-17 | 2022-10-13 | 1.430 | 9,369,815 | +48,000 | 0.10% | 13,398,835 |
| 2022-10-14 | 2022-10-12 | 1.550 | 9,321,815 | -48,000 | 0.10% | 14,448,813 |
| 2022-10-13 | 2022-10-11 | 1.610 | 9,369,815 | +56,000 | 0.10% | 15,085,402 |
| 2022-10-12 | 2022-10-10 | 1.640 | 9,313,815 | +76,000 | 0.10% | 15,274,657 |
| 2022-10-11 | 2022-10-07 | 1.740 | 9,237,815 | -16,000 | 0.10% | 16,073,798 |
| 2022-10-10 | 2022-10-06 | 1.830 | 9,253,815 | -74,800 | 0.10% | 16,934,481 |
| 2022-10-07 | 2022-10-05 | 1.810 | 9,328,615 | -112,000 | 0.10% | 16,884,793 |
| 2022-10-06 | 2022-10-03 | 1.690 | 9,440,615 | +116,000 | 0.10% | 15,954,639 |
| 2022-10-05 | 2022-09-30 | 1.680 | 9,324,615 | -8,000 | 0.10% | 15,665,353 |
| 2022-10-03 | 2022-09-29 | 1.680 | 9,332,615 | +64,000 | 0.10% | 15,678,793 |
| 2022-09-29 | 2022-09-27 | 1.860 | 9,268,615 | +18,800 | 0.10% | 17,239,624 |
| 2022-09-28 | 2022-09-26 | 1.810 | 9,249,815 | -4,000 | 0.10% | 16,742,165 |
| 2022-09-27 | 2022-09-23 | 1.750 | 9,253,815 | -24,000 | 0.10% | 16,194,176 |
| 2022-09-26 | 2022-09-22 | 1.790 | 9,277,815 | +20,000 | 0.10% | 16,607,289 |
| 2022-09-23 | 2022-09-21 | 1.790 | 9,257,815 | +68,000 | 0.10% | 16,571,489 |
| 2022-09-21 | 2022-09-19 | 1.860 | 9,189,815 | +28,000 | 0.10% | 17,093,056 |
| 2022-09-20 | 2022-09-16 | 1.910 | 9,161,815 | -20,000 | 0.10% | 17,499,067 |
| 2022-09-19 | 2022-09-15 | 1.990 | 9,181,815 | -56,000 | 0.10% | 18,271,812 |
| 2022-09-16 | 2022-09-14 | 2.040 | 9,237,815 | -92,000 | 0.10% | 18,845,143 |
| 2022-09-15 | 2022-09-13 | 2.010 | 9,329,815 | -168,000 | 0.10% | 18,752,928 |
| 2022-09-14 | 2022-09-09 | 1.920 | 9,497,815 | +152,000 | 0.10% | 18,235,805 |
| 2022-09-13 | 2022-09-08 | 1.860 | 9,345,815 | -8,000 | 0.10% | 17,383,216 |
| 2022-09-09 | 2022-09-07 | 1.900 | 9,353,815 | -12,000 | 0.10% | 17,772,248 |
| 2022-09-08 | 2022-09-06 | 1.910 | 9,365,815 | -28,000 | 0.10% | 17,888,707 |
| 2022-09-07 | 2022-09-05 | 1.880 | 9,393,815 | -32,000 | 0.10% | 17,660,372 |
| 2022-09-06 | 2022-09-02 | 1.840 | 9,425,815 | +220,000 | 0.10% | 17,343,500 |
| 2022-09-05 | 2022-09-01 | 1.880 | 9,205,815 | +300,000 | 0.10% | 17,306,932 |
| 2022-09-02 | 2022-08-31 | 2.000 | 8,905,815 | +104,000 | 0.10% | 17,811,630 |
| 2022-09-01 | 2022-08-30 | 2.000 | 8,801,815 | +64,000 | 0.09% | 17,603,630 |
| 2022-08-31 | 2022-08-29 | 2.050 | 8,737,815 | -88,000 | 0.09% | 17,912,521 |
| 2022-08-30 | 2022-08-26 | 2.040 | 8,825,815 | +28,000 | 0.09% | 18,004,663 |
| 2022-08-29 | 2022-08-25 | 2.050 | 8,797,815 | -24,000 | 0.09% | 18,035,521 |
| 2022-08-26 | 2022-08-24 | 1.960 | 8,821,815 | +20,000 | 0.09% | 17,290,757 |
| 2022-08-25 | 2022-08-23 | 2.050 | 8,801,815 | +40,000 | 0.09% | 18,043,721 |
| 2022-08-24 | 2022-08-22 | 2.110 | 8,761,815 | +20,000 | 0.09% | 18,487,430 |
| 2022-08-23 | 2022-08-19 | 2.120 | 8,741,815 | -12,000 | 0.09% | 18,532,648 |
| 2022-08-22 | 2022-08-18 | 2.100 | 8,753,815 | -120,000 | 0.09% | 18,383,012 |
| 2022-08-19 | 2022-08-17 | 2.100 | 8,873,815 | -216,000 | 0.09% | 18,635,012 |
| 2022-08-18 | 2022-08-16 | 2.100 | 9,089,815 | -52,000 | 0.10% | 19,088,612 |
| 2022-08-16 | 2022-08-12 | 2.140 | 9,141,815 | +44,000 | 0.10% | 19,563,484 |
| 2022-08-15 | 2022-08-11 | 2.160 | 9,097,815 | +48,000 | 0.10% | 19,651,280 |
| 2022-08-12 | 2022-08-10 | 2.170 | 9,049,815 | +464,000 | 0.10% | 19,638,099 |
| 2022-08-11 | 2022-08-09 | 2.250 | 8,585,815 | -8,000 | 0.09% | 19,318,084 |
| 2022-08-10 | 2022-08-08 | 2.240 | 8,593,815 | +20,000 | 0.09% | 19,250,146 |
| 2022-08-09 | 2022-08-05 | 2.200 | 8,573,815 | -28,000 | 0.09% | 18,862,393 |
| 2022-08-08 | 2022-08-04 | 2.190 | 8,601,815 | -84,000 | 0.09% | 18,837,975 |
| 2022-08-05 | 2022-08-03 | 2.110 | 8,685,815 | -28,000 | 0.09% | 18,327,070 |
| 2022-08-04 | 2022-08-02 | 2.110 | 8,713,815 | -28,000 | 0.09% | 18,386,150 |
| 2022-08-03 | 2022-08-01 | 2.170 | 8,741,815 | +20,000 | 0.09% | 18,969,739 |
| 2022-08-02 | 2022-07-29 | 2.270 | 8,721,815 | +160,000 | 0.09% | 19,798,520 |
| 2022-08-01 | 2022-07-28 | 2.360 | 8,561,815 | -16,000 | 0.09% | 20,205,883 |
| 2022-07-29 | 2022-07-27 | 2.300 | 8,577,815 | +28,000 | 0.09% | 19,728,974 |
| 2022-07-28 | 2022-07-26 | 2.350 | 8,549,815 | +12,000 | 0.09% | 20,092,065 |
| 2022-07-27 | 2022-07-25 | 2.340 | 8,537,815 | +24,000 | 0.09% | 19,978,487 |
| 2022-07-26 | 2022-07-22 | 2.400 | 8,513,815 | +80,000 | 0.09% | 20,433,156 |
| 2022-07-25 | 2022-07-21 | 2.430 | 8,433,815 | +160,000 | 0.09% | 20,494,170 |
| 2022-07-22 | 2022-07-20 | 2.500 | 8,273,815 | -36,000 | 0.09% | 20,684,538 |
| 2022-07-21 | 2022-07-19 | 2.400 | 8,309,815 | -36,000 | 0.09% | 19,943,556 |
| 2022-07-20 | 2022-07-18 | 2.420 | 8,345,815 | -72,000 | 0.09% | 20,196,872 |
| 2022-07-19 | 2022-07-15 | 2.430 | 8,417,815 | +344,000 | 0.09% | 20,455,290 |
| 2022-07-15 | 2022-07-13 | 2.450 | 8,073,815 | -104,000 | 0.09% | 19,780,847 |
| 2022-07-14 | 2022-07-12 | 2.560 | 8,177,815 | +8,000 | 0.09% | 20,935,206 |
| 2022-07-13 | 2022-07-11 | 2.600 | 8,169,815 | -64,000 | 0.09% | 21,241,519 |
| 2022-07-12 | 2022-07-08 | 2.670 | 8,233,815 | +84,000 | 0.09% | 21,984,286 |
| 2022-07-11 | 2022-07-07 | 2.730 | 8,149,815 | -32,000 | 0.09% | 22,248,995 |
| 2022-07-08 | 2022-07-06 | 2.790 | 8,181,815 | -24,000 | 0.09% | 22,827,264 |
| 2022-07-07 | 2022-07-05 | 2.790 | 8,205,815 | +84,000 | 0.09% | 22,894,224 |
| 2022-07-06 | 2022-07-04 | 2.800 | 8,121,815 | +40,000 | 0.09% | 22,741,082 |
| 2022-07-05 | 2022-06-30 | 2.880 | 8,081,815 | +168,000 | 0.09% | 23,275,627 |
| 2022-06-30 | 2022-06-28 | 3.000 | 7,913,815 | +92,000 | 0.08% | 23,741,445 |
| 2022-06-29 | 2022-06-27 | 3.040 | 7,821,815 | +220,000 | 0.08% | 23,778,318 |
| 2022-06-28 | 2022-06-24 | 3.030 | 7,601,815 | -119,000 | 0.08% | 23,033,499 |
| 2022-06-27 | 2022-06-23 | 2.970 | 7,720,815 | -128,000 | 0.08% | 22,930,821 |
| 2022-06-24 | 2022-06-22 | 2.910 | 7,848,815 | +544,000 | 0.08% | 22,840,052 |
| 2022-06-23 | 2022-06-21 | 3.120 | 7,304,815 | -36,000 | 0.08% | 22,791,023 |
| 2022-06-22 | 2022-06-20 | 3.110 | 7,340,815 | -724,000 | 0.08% | 22,829,935 |
| 2022-06-21 | 2022-06-17 | 2.750 | 8,064,815 | -4,000 | 0.09% | 22,178,241 |
| 2022-06-20 | 2022-06-16 | 2.760 | 8,068,815 | -576,000 | 0.09% | 22,269,929 |
| 2022-06-17 | 2022-06-15 | 2.440 | 8,644,815 | +52,000 | 0.09% | 21,093,349 |
| 2022-06-16 | 2022-06-14 | 2.480 | 8,592,815 | +100,800 | 0.09% | 21,310,181 |
| 2022-06-15 | 2022-06-13 | 2.520 | 8,492,015 | +408,000 | 0.09% | 21,399,878 |
| 2022-06-14 | 2022-06-10 | 2.610 | 8,084,015 | -260,000 | 0.09% | 21,099,279 |
| 2022-06-13 | 2022-06-09 | 2.310 | 8,344,015 | -440,000 | 0.09% | 19,274,675 |
| 2022-06-10 | 2022-06-08 | 2.170 | 8,784,015 | -76,000 | 0.09% | 19,061,313 |
| 2022-06-09 | 2022-06-07 | 2.110 | 8,860,015 | -28,000 | 0.09% | 18,694,632 |
| 2022-06-08 | 2022-06-06 | 2.120 | 8,888,015 | +72,000 | 0.10% | 18,842,592 |
| 2022-06-07 | 2022-06-02 | 2.190 | 8,816,015 | +68,000 | 0.09% | 19,307,073 |
| 2022-06-06 | 2022-06-01 | 2.230 | 8,748,015 | +156,000 | 0.09% | 19,508,073 |
| 2022-06-02 | 2022-05-31 | 2.240 | 8,592,015 | -220,000 | 0.09% | 19,246,114 |
| 2022-06-01 | 2022-05-30 | 2.180 | 8,812,015 | -12,000 | 0.09% | 19,210,193 |
| 2022-05-31 | 2022-05-27 | 2.200 | 8,824,015 | -32,000 | 0.09% | 19,412,833 |
| 2022-05-30 | 2022-05-26 | 2.100 | 8,856,015 | -36,000 | 0.09% | 18,597,632 |
| 2022-05-27 | 2022-05-25 | 2.140 | 8,892,015 | +44,000 | 0.10% | 19,028,912 |
| 2022-05-26 | 2022-05-24 | 2.170 | 8,848,015 | -136,000 | 0.09% | 19,200,193 |
| 2022-05-25 | 2022-05-23 | 2.170 | 8,984,015 | -48,000 | 0.10% | 19,495,313 |
| 2022-05-24 | 2022-05-20 | 2.200 | 9,032,015 | -100,000 | 0.10% | 19,870,433 |
| 2022-05-23 | 2022-05-19 | 2.100 | 9,132,015 | -76,000 | 0.10% | 19,177,232 |
| 2022-05-20 | 2022-05-18 | 2.130 | 9,208,015 | -176,000 | 0.10% | 19,613,072 |
| 2022-05-19 | 2022-05-17 | 2.090 | 9,384,015 | +84,000 | 0.10% | 19,612,591 |
| 2022-05-18 | 2022-05-16 | 2.050 | 9,300,015 | -128,000 | 0.10% | 19,065,031 |
| 2022-05-17 | 2022-05-13 | 2.070 | 9,428,015 | -380,000 | 0.10% | 19,515,991 |
| 2022-05-16 | 2022-05-12 | 1.950 | 9,808,015 | -68,000 | 0.10% | 19,125,629 |
| 2022-05-12 | 2022-05-10 | 1.900 | 9,876,015 | +8,000 | 0.11% | 18,764,428 |
| 2022-05-11 | 2022-05-06 | 1.930 | 9,868,015 | +36,000 | 0.11% | 19,045,269 |
| 2022-05-10 | 2022-05-05 | 2.020 | 9,832,015 | -28,000 | 0.11% | 19,860,670 |
| 2022-05-06 | 2022-05-04 | 1.990 | 9,860,015 | -4,000 | 0.11% | 19,621,430 |
| 2022-05-05 | 2022-05-03 | 1.990 | 9,864,015 | +32,000 | 0.11% | 19,629,390 |
| 2022-05-04 | 2022-04-29 | 1.910 | 9,832,015 | -148,000 | 0.11% | 18,779,149 |
| 2022-05-03 | 2022-04-28 | 1.830 | 9,980,015 | +88,000 | 0.11% | 18,263,427 |
| 2022-04-29 | 2022-04-27 | 1.770 | 9,892,015 | -136,000 | 0.11% | 17,508,867 |
| 2022-04-28 | 2022-04-26 | 1.800 | 10,028,015 | +56,000 | 0.11% | 18,050,427 |
| 2022-04-27 | 2022-04-25 | 1.850 | 9,972,015 | +88,000 | 0.11% | 18,448,228 |
| 2022-04-26 | 2022-04-22 | 1.910 | 9,884,015 | +16,000 | 0.11% | 18,878,469 |
| 2022-04-25 | 2022-04-21 | 1.920 | 9,868,015 | -60,000 | 0.11% | 18,946,589 |
| 2022-04-22 | 2022-04-20 | 2.030 | 9,928,015 | +8,000 | 0.11% | 20,153,870 |
| 2022-04-21 | 2022-04-19 | 2.010 | 9,920,015 | +152,000 | 0.11% | 19,939,230 |
| 2022-04-19 | 2022-04-13 | 2.010 | 9,768,015 | -68,000 | 0.11% | 19,633,710 |
| 2022-04-14 | 2022-04-12 | 2.000 | 9,836,015 | +84,000 | 0.11% | 19,672,030 |
| 2022-04-13 | 2022-04-11 | 2.000 | 9,752,015 | +4,000 | 0.11% | 19,504,030 |
| 2022-04-12 | 2022-04-08 | 2.040 | 9,748,015 | -12,000 | 0.11% | 19,885,951 |
| 2022-04-11 | 2022-04-07 | 2.020 | 9,760,015 | -92,000 | 0.11% | 19,715,230 |
| 2022-04-08 | 2022-04-06 | 2.080 | 9,852,015 | +268,000 | 0.11% | 20,492,191 |
| 2022-04-07 | 2022-04-04 | 2.140 | 9,584,015 | +79,995 | 0.10% | 20,509,792 |
| 2022-04-06 | 2022-04-01 | 2.080 | 9,504,020 | -39,975 | 0.10% | 19,768,362 |
| 2022-04-04 | 2022-03-31 | 2.120 | 9,543,995 | +292,000 | 0.10% | 20,233,269 |
| 2022-04-01 | 2022-03-30 | 2.230 | 9,251,995 | +849,200 | 0.10% | 20,631,949 |
| 2022-03-31 | 2022-03-29 | 2.180 | 8,402,795 | -192,000 | 0.09% | 18,318,093 |
| 2022-03-30 | 2022-03-28 | 2.030 | 8,594,795 | +28,000 | 0.09% | 17,447,434 |
| 2022-03-29 | 2022-03-25 | 2.030 | 8,566,795 | +184,800 | 0.09% | 17,390,594 |
| 2022-03-28 | 2022-03-24 | 2.110 | 8,381,995 | -172,000 | 0.09% | 17,686,009 |
| 2022-03-25 | 2022-03-23 | 2.160 | 8,553,995 | -196,000 | 0.09% | 18,476,629 |
| 2022-03-24 | 2022-03-22 | 2.110 | 8,749,995 | -48,000 | 0.09% | 18,462,489 |
| 2022-03-23 | 2022-03-21 | 2.100 | 8,797,995 | +200,000 | 0.10% | 18,475,790 |
| 2022-03-22 | 2022-03-18 | 2.080 | 8,597,995 | -276,000 | 0.09% | 17,883,830 |
| 2022-03-21 | 2022-03-17 | 2.100 | 8,873,995 | +204,000 | 0.10% | 18,635,390 |
| 2022-03-18 | 2022-03-16 | 1.990 | 8,669,995 | +145,600 | 0.09% | 17,253,290 |
| 2022-03-17 | 2022-03-15 | 1.870 | 8,524,395 | +204,000 | 0.09% | 15,940,619 |
| 2022-03-16 | 2022-03-14 | 1.950 | 8,320,395 | -27,700 | 0.09% | 16,224,770 |
| 2022-03-15 | 2022-03-11 | 2.120 | 8,348,095 | +156,000 | 0.09% | 17,697,961 |
| 2022-03-14 | 2022-03-10 | 2.210 | 8,192,095 | +196,000 | 0.09% | 18,104,530 |
| 2022-03-11 | 2022-03-09 | 2.210 | 7,996,095 | +12,000 | 0.09% | 17,671,370 |
| 2022-03-10 | 2022-03-08 | 2.110 | 7,984,095 | +272,000 | 0.09% | 16,846,440 |
| 2022-03-09 | 2022-03-07 | 2.290 | 7,712,095 | -248,000 | 0.08% | 17,660,698 |
| 2022-03-08 | 2022-03-04 | 2.120 | 7,960,095 | -68,000 | 0.09% | 16,875,401 |
| 2022-03-04 | 2022-03-02 | 2.170 | 8,028,095 | +148,000 | 0.09% | 17,420,966 |
| 2022-03-03 | 2022-03-01 | 2.320 | 7,880,095 | +32,000 | 0.09% | 18,281,820 |
| 2022-03-02 | 2022-02-28 | 2.310 | 7,848,095 | -56,000 | 0.08% | 18,129,099 |
| 2022-03-01 | 2022-02-25 | 2.370 | 7,904,095 | -64,000 | 0.09% | 18,732,705 |
| 2022-02-28 | 2022-02-24 | 2.310 | 7,968,095 | -92,000 | 0.09% | 18,406,299 |
| 2022-02-25 | 2022-02-23 | 2.360 | 8,060,095 | -640,000 | 0.09% | 19,021,824 |
| 2022-02-24 | 2022-02-22 | 2.080 | 8,700,095 | -116,000 | 0.09% | 18,096,198 |
| 2022-02-23 | 2022-02-21 | 1.970 | 8,816,095 | -396,000 | 0.10% | 17,367,707 |
| 2022-02-22 | 2022-02-18 | 2.060 | 9,212,095 | +504,000 | 0.10% | 18,976,916 |
| 2022-02-21 | 2022-02-17 | 2.100 | 8,708,095 | +228,000 | 0.09% | 18,287,000 |
| 2022-02-18 | 2022-02-16 | 2.110 | 8,480,095 | +188,000 | 0.09% | 17,893,000 |
| 2022-02-17 | 2022-02-15 | 2.240 | 8,292,095 | +20,000 | 0.09% | 18,574,293 |
| 2022-02-16 | 2022-02-14 | 2.280 | 8,272,095 | +348,000 | 0.09% | 18,860,377 |
| 2022-02-15 | 2022-02-11 | 2.390 | 7,924,095 | +208,000 | 0.09% | 18,938,587 |
| 2022-02-14 | 2022-02-10 | 2.440 | 7,716,095 | -284,000 | 0.08% | 18,827,272 |
| 2022-02-11 | 2022-02-09 | 2.340 | 8,000,095 | -160,000 | 0.09% | 18,720,222 |
| 2022-02-10 | 2022-02-08 | 2.280 | 8,160,095 | +312,000 | 0.09% | 18,605,017 |
| 2022-02-09 | 2022-02-07 | 2.370 | 7,848,095 | +196,000 | 0.08% | 18,599,985 |
| 2022-02-08 | 2022-02-04 | 2.450 | 7,652,095 | -488,000 | 0.08% | 18,747,633 |
| 2022-02-07 | 2022-01-31 | 2.380 | 8,140,095 | +32,000 | 0.09% | 19,373,426 |
| 2022-02-04 | 2022-01-27 | 2.360 | 8,108,095 | +200,000 | 0.09% | 19,135,104 |
| 2022-01-28 | 2022-01-26 | 2.490 | 7,908,095 | -392,000 | 0.09% | 19,691,157 |
| 2022-01-27 | 2022-01-25 | 2.290 | 8,300,095 | -96,000 | 0.09% | 19,007,218 |
| 2022-01-26 | 2022-01-24 | 2.260 | 8,396,095 | -184,000 | 0.09% | 18,975,175 |
| 2022-01-25 | 2022-01-21 | 2.350 | 8,580,095 | -176,000 | 0.09% | 20,163,223 |
| 2022-01-24 | 2022-01-20 | 2.290 | 8,756,095 | +180,000 | 0.09% | 20,051,458 |
| 2022-01-21 | 2022-01-19 | 2.280 | 8,576,095 | -88,000 | 0.09% | 19,553,497 |
| 2022-01-20 | 2022-01-18 | 2.330 | 8,664,095 | -280,000 | 0.09% | 20,187,341 |
| 2022-01-19 | 2022-01-17 | 2.310 | 8,944,095 | -120,000 | 0.10% | 20,660,859 |
| 2022-01-18 | 2022-01-14 | 2.150 | 9,064,095 | +816,000 | 0.10% | 19,487,804 |
| 2022-01-17 | 2022-01-13 | 2.220 | 8,248,095 | +208,000 | 0.09% | 18,310,771 |
| 2022-01-14 | 2022-01-12 | 2.320 | 8,040,095 | +672,000 | 0.09% | 18,653,020 |
| 2022-01-13 | 2022-01-11 | 2.430 | 7,368,095 | +608,000 | 0.08% | 17,904,471 |
| 2022-01-12 | 2022-01-10 | 2.660 | 6,760,095 | +328,000 | 0.07% | 17,981,853 |
| 2022-01-11 | 2022-01-07 | 2.760 | 6,432,095 | +64,000 | 0.07% | 17,752,582 |
| 2022-01-10 | 2022-01-06 | 2.720 | 6,368,095 | +12,000 | 0.07% | 17,321,218 |
| 2022-01-07 | 2022-01-05 | 2.720 | 6,356,095 | +52,000 | 0.07% | 17,288,578 |
| 2022-01-06 | 2022-01-04 | 2.730 | 6,304,095 | +520,000 | 0.07% | 17,210,179 |
| 2022-01-05 | 2022-01-03 | 3.060 | 5,784,095 | -192,000 | 0.06% | 17,699,331 |
| 2022-01-04 | 2021-12-31 | 2.950 | 5,976,095 | +40,000 | 0.06% | 17,629,480 |
| 2022-01-03 | 2021-12-29 | 2.950 | 5,936,095 | -572,000 | 0.06% | 17,511,480 |
| 2021-12-30 | 2021-12-28 | 2.210 | 6,508,095 | +140,000 | 0.07% | 14,382,890 |
| 2021-12-29 | 2021-12-24 | 2.310 | 6,368,095 | -12,000 | 0.07% | 14,710,299 |
| 2021-12-28 | 2021-12-22 | 2.370 | 6,380,095 | +120,000 | 0.07% | 15,120,825 |
| 2021-12-23 | 2021-12-21 | 2.390 | 6,260,095 | +28,000 | 0.07% | 14,961,627 |
| 2021-12-22 | 2021-12-20 | 2.430 | 6,232,095 | -44,000 | 0.07% | 15,143,991 |
| 2021-12-21 | 2021-12-17 | 2.640 | 6,276,095 | -384,000 | 0.07% | 16,568,891 |
| 2021-12-20 | 2021-12-16 | 2.720 | 6,660,095 | +344,000 | 0.07% | 18,115,458 |
| 2021-12-17 | 2021-12-15 | 2.860 | 6,316,095 | +244,000 | 0.07% | 18,064,032 |
| 2021-12-16 | 2021-12-14 | 3.020 | 6,072,095 | -144,000 | 0.07% | 18,337,727 |
| 2021-12-15 | 2021-12-13 | 3.000 | 6,216,095 | +16,000 | 0.07% | 18,648,285 |
| 2021-12-14 | 2021-12-10 | 3.060 | 6,200,095 | +56,000 | 0.07% | 18,972,291 |
| 2021-12-13 | 2021-12-09 | 3.140 | 6,144,095 | +12,000 | 0.07% | 19,292,458 |
| 2021-12-10 | 2021-12-08 | 3.060 | 6,132,095 | +20,000 | 0.07% | 18,764,211 |
| 2021-12-09 | 2021-12-07 | 3.040 | 6,112,095 | +40,000 | 0.07% | 18,580,769 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,072,095 | -36,000 | 0.07% | 18,459,169 |
| 2021-12-07 | 2021-12-03 | 3.220 | 6,108,095 | -220,000 | 0.07% | 19,668,066 |
| 2021-12-06 | 2021-12-02 | 2.910 | 6,328,095 | -104,000 | 0.07% | 18,414,756 |
| 2021-12-03 | 2021-12-01 | 3.220 | 6,432,095 | +60,000 | 0.07% | 20,711,346 |
| 2021-12-02 | 2021-11-30 | 3.300 | 6,372,095 | +92,000 | 0.07% | 21,027,914 |
| 2021-12-01 | 2021-11-29 | 3.170 | 6,280,095 | +420,000 | 0.07% | 19,907,901 |
| 2021-11-30 | 2021-11-26 | 3.430 | 5,860,095 | -280,000 | 0.06% | 20,100,126 |
| 2021-11-29 | 2021-11-25 | 3.350 | 6,140,095 | +116,000 | 0.07% | 20,569,318 |
| 2021-11-26 | 2021-11-24 | 3.550 | 6,024,095 | +156,000 | 0.07% | 21,385,537 |
| 2021-11-25 | 2021-11-23 | 3.630 | 5,868,095 | -408,400 | 0.06% | 21,301,185 |
| 2021-11-24 | 2021-11-22 | 2.900 | 6,276,495 | -384,000 | 0.07% | 18,201,836 |
| 2021-11-23 | 2021-11-19 | 2.280 | 6,660,495 | -328,000 | 0.07% | 15,185,929 |
| 2021-11-22 | 2021-11-18 | 2.110 | 6,988,495 | -740,000 | 0.08% | 14,745,724 |
| 2021-11-19 | 2021-11-17 | 1.690 | 7,728,495 | -168,000 | 0.08% | 13,061,157 |
| 2021-11-18 | 2021-11-16 | 1.590 | 7,896,495 | +488,000 | 0.09% | 12,555,427 |
| 2021-11-17 | 2021-11-15 | 1.710 | 7,408,495 | +64,000 | 0.08% | 12,668,526 |
| 2021-11-16 | 2021-11-12 | 1.720 | 7,344,495 | +824,000 | 0.08% | 12,632,531 |
| 2021-11-15 | 2021-11-11 | 2.040 | 6,520,495 | +120,000 | 0.07% | 13,301,810 |
| 2021-11-12 | 2021-11-10 | 1.950 | 6,400,495 | +392,000 | 0.07% | 12,480,965 |
| 2021-11-11 | 2021-11-09 | 2.150 | 6,008,495 | -116,000 | 0.07% | 12,918,264 |
| 2021-11-10 | 2021-11-08 | 2.050 | 6,124,495 | +248,000 | 0.07% | 12,555,215 |
| 2021-11-09 | 2021-11-05 | 2.030 | 5,876,495 | +572,000 | 0.06% | 11,929,285 |
| 2021-11-08 | 2021-11-04 | 2.340 | 5,304,495 | +744,000 | 0.06% | 12,412,518 |
| 2021-11-05 | 2021-11-03 | 2.660 | 4,560,495 | +120,000 | 0.05% | 12,130,917 |
| 2021-11-04 | 2021-11-02 | 2.850 | 4,440,495 | +100,000 | 0.05% | 12,655,411 |
| 2021-11-03 | 2021-11-01 | 3.090 | 4,340,495 | -392,000 | 0.05% | 13,412,130 |
| 2021-11-02 | 2021-10-29 | 2.670 | 4,732,495 | -4,000 | 0.05% | 12,635,762 |
| 2021-11-01 | 2021-10-28 | 2.680 | 4,736,495 | +4,000 | 0.05% | 12,693,807 |
| 2021-10-29 | 2021-10-27 | 2.780 | 4,732,495 | -36,000 | 0.05% | 13,156,336 |
| 2021-10-28 | 2021-10-26 | 2.810 | 4,768,495 | -48,000 | 0.05% | 13,399,471 |
| 2021-10-27 | 2021-10-25 | 2.910 | 4,816,495 | +148,000 | 0.05% | 14,016,000 |
| 2021-10-26 | 2021-10-22 | 2.940 | 4,668,495 | -36,000 | 0.05% | 13,725,375 |
| 2021-10-25 | 2021-10-21 | 2.860 | 4,704,495 | +4,000 | 0.05% | 13,454,856 |
| 2021-10-22 | 2021-10-20 | 2.900 | 4,700,495 | -52,000 | 0.05% | 13,631,436 |
| 2021-10-21 | 2021-10-19 | 2.910 | 4,752,495 | +176,000 | 0.05% | 13,829,760 |
| 2021-10-20 | 2021-10-18 | 2.810 | 4,576,495 | +8,000 | 0.05% | 12,859,951 |
| 2021-10-19 | 2021-10-15 | 2.730 | 4,568,495 | -36,000 | 0.05% | 12,471,991 |
| 2021-10-18 | 2021-10-12 | 2.690 | 4,604,495 | -196,000 | 0.05% | 12,386,092 |
| 2021-10-15 | 2021-10-11 | 2.730 | 4,800,495 | -204,000 | 0.05% | 13,105,351 |
| 2021-10-12 | 2021-10-08 | 2.620 | 5,004,495 | -44,000 | 0.05% | 13,111,777 |
| 2021-10-11 | 2021-10-07 | 2.250 | 5,048,495 | +40,000 | 0.05% | 11,359,114 |
| 2021-10-08 | 2021-10-06 | 2.090 | 5,008,495 | +124,000 | 0.05% | 10,467,755 |
| 2021-10-07 | 2021-10-05 | 2.270 | 4,884,495 | +88,000 | 0.05% | 11,087,804 |
| 2021-10-06 | 2021-10-04 | 2.530 | 4,796,495 | -76,000 | 0.05% | 12,135,132 |
| 2021-10-05 | 2021-09-30 | 2.310 | 4,872,495 | -68,000 | 0.05% | 11,255,463 |
| 2021-10-04 | 2021-09-29 | 2.220 | 4,940,495 | -60,000 | 0.05% | 10,967,899 |
| 2021-09-30 | 2021-09-28 | 1.970 | 5,000,495 | +8,000 | 0.05% | 9,850,975 |
| 2021-09-29 | 2021-09-27 | 1.900 | 4,992,495 | +140,000 | 0.05% | 9,485,740 |
| 2021-09-28 | 2021-09-24 | 1.700 | 4,852,495 | -28,000 | 0.05% | 8,249,242 |
| 2021-09-27 | 2021-09-23 | 1.890 | 4,880,495 | +354,000 | 0.05% | 9,224,136 |
| 2021-09-24 | 2021-09-21 | 2.040 | 4,526,495 | +10,000 | 0.05% | 9,234,050 |
| 2021-09-23 | 2021-09-20 | 2.100 | 4,516,495 | +24,000 | 0.05% | 9,484,640 |
| 2021-09-21 | 2021-09-17 | 2.320 | 4,492,495 | +70,000 | 0.05% | 10,422,588 |
| 2021-09-20 | 2021-09-16 | 2.560 | 4,422,495 | -44,000 | 0.05% | 11,321,587 |
| 2021-09-17 | 2021-09-15 | 2.640 | 4,466,495 | +160,000 | 0.05% | 11,791,547 |
| 2021-09-16 | 2021-09-14 | 2.750 | 4,306,495 | +128,000 | 0.05% | 11,842,861 |
| 2021-09-15 | 2021-09-13 | 3.060 | 4,178,495 | -10,000 | 0.05% | 12,786,195 |
| 2021-09-14 | 2021-09-10 | 3.290 | 4,188,495 | +4,000 | 0.05% | 13,780,149 |
| 2021-09-13 | 2021-09-09 | 3.320 | 4,184,495 | -48,000 | 0.05% | 13,892,523 |
| 2021-09-10 | 2021-09-08 | 3.410 | 4,232,495 | +156,000 | 0.05% | 14,432,808 |
| 2021-09-09 | 2021-09-07 | 3.530 | 4,076,495 | +24,000 | 0.04% | 14,390,027 |
| 2021-09-08 | 2021-09-06 | 3.740 | 4,052,495 | -84,000 | 0.04% | 15,156,331 |
| 2021-09-07 | 2021-09-03 | 3.710 | 4,136,495 | -32,000 | 0.04% | 15,346,396 |
| 2021-09-06 | 2021-09-02 | 3.740 | 4,168,495 | -32,000 | 0.05% | 15,590,171 |
| 2021-09-03 | 2021-09-01 | 3.700 | 4,200,495 | +4,000 | 0.05% | 15,541,832 |
| 2021-09-02 | 2021-08-31 | 3.820 | 4,196,495 | +160,000 | 0.05% | 16,030,611 |
| 2021-09-01 | 2021-08-30 | 3.550 | 4,036,495 | +72,000 | 0.04% | 14,329,557 |
| 2021-08-31 | 2021-08-27 | 3.720 | 3,964,495 | -132,000 | 0.04% | 14,747,921 |
| 2021-08-30 | 2021-08-26 | 3.660 | 4,096,495 | +64,000 | 0.04% | 14,993,172 |
| 2021-08-27 | 2021-08-25 | 3.850 | 4,032,495 | -52,000 | 0.04% | 15,525,106 |
| 2021-08-26 | 2021-08-24 | 3.970 | 4,084,495 | +64,000 | 0.04% | 16,215,445 |
| 2021-08-25 | 2021-08-23 | 3.640 | 4,020,495 | +52,000 | 0.04% | 14,634,602 |
| 2021-08-24 | 2021-08-20 | 3.800 | 3,968,495 | +20,000 | 0.04% | 15,080,281 |
| 2021-08-23 | 2021-08-19 | 3.980 | 3,948,495 | +36,000 | 0.04% | 15,715,010 |
| 2021-08-20 | 2021-08-18 | 4.120 | 3,912,495 | -12,000 | 0.04% | 16,119,479 |
| 2021-08-19 | 2021-08-17 | 4.150 | 3,924,495 | +20,000 | 0.04% | 16,286,654 |
| 2021-08-18 | 2021-08-16 | 4.330 | 3,904,495 | -100,000 | 0.04% | 16,906,463 |
| 2021-08-17 | 2021-08-13 | 4.780 | 4,004,495 | +88,000 | 0.04% | 19,141,486 |
| 2021-08-16 | 2021-08-12 | 4.810 | 3,916,495 | -52,000 | 0.04% | 18,838,341 |
| 2021-08-13 | 2021-08-11 | 4.750 | 3,968,495 | -104,000 | 0.04% | 18,850,351 |
| 2021-08-12 | 2021-08-10 | 4.900 | 4,072,495 | -104,000 | 0.04% | 19,955,226 |
| 2021-08-11 | 2021-08-09 | 4.240 | 4,176,495 | +88,000 | 0.05% | 17,708,339 |
| 2021-08-10 | 2021-08-06 | 4.150 | 4,088,495 | -4,000 | 0.04% | 16,967,254 |
| 2021-08-09 | 2021-08-05 | 4.530 | 4,092,495 | -36,000 | 0.04% | 18,539,002 |
| 2021-08-06 | 2021-08-04 | 4.590 | 4,128,495 | +96,000 | 0.04% | 18,949,792 |
| 2021-08-05 | 2021-08-03 | 5.090 | 4,032,495 | -64,000 | 0.04% | 20,525,400 |
| 2021-08-04 | 2021-08-02 | 5.060 | 4,096,495 | -188,400 | 0.04% | 20,728,265 |
| 2021-07-30 | 2021-07-28 | 3.420 | 4,284,895 | +156,000 | 0.05% | 14,654,341 |
| 2021-07-29 | 2021-07-27 | 2.810 | 4,128,895 | +202,800 | 0.04% | 11,602,195 |
| 2021-07-28 | 2021-07-26 | 3.380 | 3,926,095 | +8,000 | 0.04% | 13,270,201 |
| 2021-07-27 | 2021-07-23 | 3.730 | 3,918,095 | +68,000 | 0.04% | 14,614,494 |
| 2021-07-26 | 2021-07-22 | 4.300 | 3,850,095 | +48,000 | 0.04% | 16,555,408 |
| 2021-07-23 | 2021-07-21 | 3.950 | 3,802,095 | -16,000 | 0.04% | 15,018,275 |
| 2021-07-22 | 2021-07-20 | 4.120 | 3,818,095 | -84,000 | 0.04% | 15,730,551 |
| 2021-07-21 | 2021-07-19 | 4.050 | 3,902,095 | -220,400 | 0.04% | 15,803,485 |
| 2021-07-20 | 2021-07-16 | 4.590 | 4,122,495 | +68,000 | 0.04% | 18,922,252 |
| 2021-07-19 | 2021-07-15 | 4.470 | 4,054,495 | +112,000 | 0.04% | 18,123,593 |
| 2021-07-16 | 2021-07-14 | 4.700 | 3,942,495 | +98,000 | 0.04% | 18,529,726 |
| 2021-07-15 | 2021-07-13 | 5.170 | 3,844,495 | +16,000 | 0.04% | 19,876,039 |
| 2021-07-14 | 2021-07-12 | 5.310 | 3,828,495 | +12,000 | 0.04% | 20,329,308 |
| 2021-07-12 | 2021-07-08 | 5.360 | 3,816,495 | +20,000 | 0.04% | 20,456,413 |
| 2021-07-09 | 2021-07-07 | 5.710 | 3,796,495 | +12,000 | 0.04% | 21,677,986 |
| 2021-07-08 | 2021-07-06 | 5.550 | 3,784,495 | +20,000 | 0.04% | 21,003,947 |
| 2021-07-07 | 2021-07-05 | 5.840 | 3,764,495 | +32,000 | 0.04% | 21,984,651 |
| 2021-07-05 | 2021-06-30 | 6.210 | 3,732,495 | +40,000 | 0.04% | 23,178,794 |
| 2021-07-02 | 2021-06-29 | 6.400 | 3,692,495 | -16,000 | 0.04% | 23,631,968 |
| 2021-06-30 | 2021-06-28 | 6.370 | 3,708,495 | -24,000 | 0.04% | 23,623,113 |
| 2021-06-29 | 2021-06-25 | 6.150 | 3,732,495 | +68,000 | 0.04% | 22,954,844 |
| 2021-06-28 | 2021-06-24 | 6.370 | 3,664,495 | +20,000 | 0.04% | 23,342,833 |
| 2021-06-25 | 2021-06-23 | 6.300 | 3,644,495 | -20,000 | 0.04% | 22,960,318 |
| 2021-06-24 | 2021-06-22 | 6.190 | 3,664,495 | +176,000 | 0.04% | 22,683,224 |
| 2021-06-23 | 2021-06-21 | 6.800 | 3,488,495 | -216,000 | 0.04% | 23,721,766 |
| 2021-06-22 | 2021-06-18 | 6.120 | 3,704,495 | -40,000 | 0.04% | 22,671,509 |
| 2021-06-21 | 2021-06-17 | 6.010 | 3,744,495 | +44,000 | 0.04% | 22,504,415 |
| 2021-06-18 | 2021-06-16 | 6.150 | 3,700,495 | +52,000 | 0.04% | 22,758,044 |
| 2021-06-17 | 2021-06-15 | 6.380 | 3,648,495 | -64,000 | 0.04% | 23,277,398 |
| 2021-06-16 | 2021-06-11 | 6.550 | 3,712,495 | -216,200 | 0.04% | 24,316,842 |
| 2021-06-15 | 2021-06-10 | 6.160 | 3,928,695 | +418,000 | 0.04% | 24,200,761 |
| 2021-06-11 | 2021-06-09 | 6.860 | 3,510,695 | +16,000 | 0.04% | 24,083,368 |
| 2021-06-10 | 2021-06-08 | 6.960 | 3,494,695 | +44,000 | 0.04% | 24,323,077 |
| 2021-06-09 | 2021-06-07 | 6.900 | 3,450,695 | +137,600 | 0.04% | 23,809,796 |
| 2021-06-08 | 2021-06-04 | 7.270 | 3,313,095 | +324,000 | 0.04% | 24,086,201 |
| 2021-06-07 | 2021-06-03 | 7.850 | 2,989,095 | -8,000 | 0.03% | 23,464,396 |
| 2021-06-04 | 2021-06-02 | 7.720 | 2,997,095 | +48,000 | 0.03% | 23,137,573 |
| 2021-06-02 | 2021-05-31 | 7.620 | 2,949,095 | +136,000 | 0.03% | 22,472,104 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,813,095 | +270,000 | 0.03% | 22,139,058 |
| 2021-05-31 | 2021-05-27 | 9.140 | 2,543,095 | +4,000 | 0.03% | 23,243,888 |
| 2021-05-28 | 2021-05-26 | 9.290 | 2,539,095 | -48,200 | 0.03% | 23,588,193 |
| 2021-05-27 | 2021-05-25 | 9.000 | 2,587,295 | -44,200 | 0.03% | 23,285,655 |
| 2021-05-26 | 2021-05-24 | 8.820 | 2,631,495 | -105,600 | 0.03% | 23,209,786 |
| 2021-05-25 | 2021-05-21 | 8.300 | 2,737,095 | -11,200 | 0.03% | 22,717,889 |
| 2021-05-24 | 2021-05-20 | 8.610 | 2,748,295 | +4,000 | 0.03% | 23,662,820 |
| 2021-05-21 | 2021-05-18 | 8.280 | 2,744,295 | -52,000 | 0.03% | 22,722,763 |
| 2021-05-20 | 2021-05-17 | 8.170 | 2,796,295 | -4,000 | 0.03% | 22,845,730 |
| 2021-05-18 | 2021-05-14 | 7.500 | 2,800,295 | +26,800 | 0.03% | 21,002,212 |
| 2021-05-17 | 2021-05-13 | 7.460 | 2,773,495 | +88,000 | 0.03% | 20,690,273 |
| 2021-05-14 | 2021-05-12 | 8.340 | 2,685,495 | -96,000 | 0.03% | 22,397,028 |
| 2021-05-13 | 2021-05-11 | 7.190 | 2,781,495 | -57,200 | 0.03% | 19,998,949 |
| 2021-05-12 | 2021-05-10 | 7.480 | 2,838,695 | -156,000 | 0.03% | 21,233,439 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,994,695 | -24,800 | 0.03% | 24,346,870 |
| 2021-05-10 | 2021-05-06 | 8.250 | 3,019,495 | +28,000 | 0.03% | 24,910,834 |
| 2021-05-07 | 2021-05-05 | 8.630 | 2,991,495 | -64,000 | 0.03% | 25,816,602 |
| 2021-05-06 | 2021-05-04 | 8.760 | 3,055,495 | -32,000 | 0.03% | 26,766,136 |
| 2021-05-05 | 2021-05-03 | 8.810 | 3,087,495 | +28,000 | 0.03% | 27,200,831 |
| 2021-05-04 | 2021-04-30 | 9.200 | 3,059,495 | -16,000 | 0.03% | 28,147,354 |
| 2021-05-03 | 2021-04-29 | 9.180 | 3,075,495 | -6,800 | 0.03% | 28,233,044 |
| 2021-04-30 | 2021-04-28 | 9.140 | 3,082,295 | +84,000 | 0.03% | 28,172,176 |
| 2021-04-29 | 2021-04-27 | 9.490 | 2,998,295 | -76,000 | 0.03% | 28,453,820 |
| 2021-04-28 | 2021-04-26 | 9.360 | 3,074,295 | +56,000 | 0.03% | 28,775,401 |
| 2021-04-27 | 2021-04-23 | 9.640 | 3,018,295 | -14,000 | 0.03% | 29,096,364 |
| 2021-04-26 | 2021-04-22 | 9.640 | 3,032,295 | -96,000 | 0.03% | 29,231,324 |
| 2021-04-23 | 2021-04-21 | 9.660 | 3,128,295 | +228,000 | 0.03% | 30,219,330 |
| 2021-04-22 | 2021-04-20 | 10.200 | 2,900,295 | +176,000 | 0.03% | 29,583,009 |
| 2021-04-21 | 2021-04-19 | 10.620 | 2,724,295 | -158,000 | 0.03% | 28,932,013 |
| 2021-04-20 | 2021-04-16 | 10.140 | 2,882,295 | -72,000 | 0.03% | 29,226,471 |
| 2021-04-19 | 2021-04-15 | 9.840 | 2,954,295 | +64,000 | 0.03% | 29,070,263 |
| 2021-04-16 | 2021-04-14 | 10.060 | 2,890,295 | -68,000 | 0.03% | 29,076,368 |
| 2021-04-15 | 2021-04-13 | 9.660 | 2,958,295 | +28,000 | 0.03% | 28,577,130 |
| 2021-04-14 | 2021-04-12 | 9.880 | 2,930,295 | -12,000 | 0.03% | 28,951,315 |
| 2021-04-13 | 2021-04-09 | 10.060 | 2,942,295 | +148,000 | 0.03% | 29,599,488 |
| 2021-04-12 | 2021-04-08 | 10.420 | 2,794,295 | -48,000 | 0.03% | 29,116,554 |
| 2021-04-09 | 2021-04-07 | 10.420 | 2,842,295 | -36,000 | 0.03% | 29,616,714 |
| 2021-04-08 | 2021-04-01 | 10.100 | 2,878,295 | -336,000 | 0.03% | 29,070,780 |
| 2021-04-07 | 2021-03-31 | 9.760 | 3,214,295 | +326,200 | 0.03% | 31,371,519 |
| 2021-04-01 | 2021-03-30 | 11.360 | 2,888,095 | -44,200 | 0.03% | 32,808,759 |
| 2021-03-31 | 2021-03-29 | 11.000 | 2,932,295 | -92,000 | 0.03% | 32,255,245 |
| 2021-03-30 | 2021-03-26 | 10.780 | 3,024,295 | -20,000 | 0.03% | 32,601,900 |
| 2021-03-29 | 2021-03-25 | 10.060 | 3,044,295 | +88,000 | 0.03% | 30,625,608 |
| 2021-03-26 | 2021-03-24 | 10.760 | 2,956,295 | -104,000 | 0.03% | 31,809,734 |
| 2021-03-25 | 2021-03-23 | 10.320 | 3,060,295 | +92,400 | 0.03% | 31,582,244 |
| 2021-03-24 | 2021-03-22 | 11.340 | 2,967,895 | +72,000 | 0.03% | 33,655,929 |
| 2021-03-23 | 2021-03-19 | 11.780 | 2,895,895 | -28,600 | 0.03% | 34,113,643 |
| 2021-03-22 | 2021-03-18 | 10.900 | 2,924,495 | -114,000 | 0.03% | 31,876,996 |
| 2021-03-19 | 2021-03-17 | 9.930 | 3,038,495 | -12,000 | 0.03% | 30,172,255 |
| 2021-03-18 | 2021-03-16 | 10.300 | 3,050,495 | -36,000 | 0.03% | 31,420,099 |
| 2021-03-17 | 2021-03-15 | 9.230 | 3,086,495 | -56,000 | 0.03% | 28,488,349 |
| 2021-03-16 | 2021-03-12 | 9.400 | 3,142,495 | +44,000 | 0.03% | 29,539,453 |
| 2021-03-15 | 2021-03-11 | 9.690 | 3,098,495 | -24,000 | 0.03% | 30,024,417 |
| 2021-03-12 | 2021-03-10 | 9.100 | 3,122,495 | -28,000 | 0.03% | 28,414,704 |
| 2021-03-11 | 2021-03-09 | 8.520 | 3,150,495 | +54,800 | 0.03% | 26,842,217 |
| 2021-03-10 | 2021-03-08 | 8.640 | 3,095,695 | -44,000 | 0.03% | 26,746,805 |
| 2021-03-09 | 2021-03-05 | 9.800 | 3,139,695 | +20,000 | 0.03% | 30,769,011 |
| 2021-03-08 | 2021-03-04 | 10.080 | 3,119,695 | -28,000 | 0.03% | 31,446,526 |
| 2021-03-05 | 2021-03-03 | 10.660 | 3,147,695 | -74,500 | 0.03% | 33,554,429 |
| 2021-03-04 | 2021-03-02 | 9.280 | 3,222,195 | -56,800 | 0.03% | 29,901,970 |
| 2021-03-03 | 2021-03-01 | 12.000 | 3,278,995 | +236,400 | 0.04% | 39,347,940 |
| 2021-03-02 | 2021-02-26 | 13.000 | 3,042,595 | -194,400 | 0.03% | 39,553,735 |
| 2021-03-01 | 2021-02-25 | 12.740 | 3,236,995 | +2,400 | 0.04% | 41,239,316 |
| 2021-02-26 | 2021-02-24 | 12.380 | 3,234,595 | -205,900 | 0.04% | 40,044,286 |
| 2021-02-25 | 2021-02-23 | 12.860 | 3,440,495 | +130,600 | 0.04% | 44,244,766 |
| 2021-02-24 | 2021-02-22 | 12.120 | 3,309,895 | +62,750 | 0.04% | 40,115,927 |
| 2021-02-23 | 2021-02-19 | 13.840 | 3,247,145 | +409,600 | 0.04% | 44,940,487 |
| 2021-02-22 | 2021-02-18 | 16.100 | 2,837,545 | -56,400 | 0.03% | 45,684,475 |
| 2021-02-19 | 2021-02-17 | 16.500 | 2,893,945 | -1,054,600 | 0.03% | 47,750,092 |
| 2021-02-18 | 2021-02-16 | 15.240 | 3,948,545 | -15,751 | 0.04% | 60,175,826 |
| 2021-02-17 | 2021-02-11 | 10.420 | 3,964,296 | +61,450 | 0.04% | 41,307,964 |
| 2021-02-16 | 2021-02-09 | 8.200 | 3,902,846 | -117,200 | 0.04% | 32,003,337 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,020,046 | -669,000 | 0.04% | 34,049,790 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,689,046 | -129,427 | 0.05% | 26,633,781 |
| 2021-02-08 | 2021-02-04 | 4.670 | 4,818,473 | +1,488,000 | 0.05% | 22,502,269 |
| 2021-02-05 | 2021-02-03 | 4.350 | 3,330,473 | -529,200 | 0.04% | 14,487,558 |
| 2021-02-04 | 2021-02-02 | 4.250 | 3,859,673 | -514,800 | 0.04% | 16,403,610 |
| 2021-02-03 | 2021-02-01 | 3.780 | 4,374,473 | -747,600 | 0.05% | 16,535,508 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,122,073 | -57,200 | 0.06% | 16,851,620 |
| 2021-02-01 | 2021-01-28 | 3.230 | 5,179,273 | +76,800 | 0.06% | 16,729,052 |
| 2021-01-29 | 2021-01-27 | 3.320 | 5,102,473 | -35,400 | 0.06% | 16,940,210 |
| 2021-01-28 | 2021-01-26 | 3.340 | 5,137,873 | +220,400 | 0.06% | 17,160,496 |
| 2021-01-27 | 2021-01-25 | 3.290 | 4,917,473 | +104,000 | 0.05% | 16,178,486 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,813,473 | -77,200 | 0.05% | 15,884,461 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,890,673 | +18,400 | 0.05% | 16,139,221 |
| 2021-01-22 | 2021-01-20 | 3.390 | 4,872,273 | -204,800 | 0.05% | 16,517,005 |
| 2021-01-21 | 2021-01-19 | 2.700 | 5,077,073 | -246,801 | 0.05% | 13,708,097 |
| 2021-01-20 | 2021-01-18 | 2.600 | 5,323,874 | -159,600 | 0.06% | 13,842,072 |
| 2021-01-19 | 2021-01-15 | 2.400 | 5,483,474 | +20,800 | 0.07% | 13,160,338 |
| 2021-01-18 | 2021-01-14 | 2.450 | 5,462,674 | +17,000 | 0.07% | 13,383,551 |
| 2021-01-15 | 2021-01-13 | 2.440 | 5,445,674 | -23,200 | 0.07% | 13,287,445 |
| 2021-01-14 | 2021-01-12 | 2.440 | 5,468,874 | +204,800 | 0.07% | 13,344,053 |
| 2021-01-13 | 2021-01-11 | 2.600 | 5,264,074 | -269,600 | 0.07% | 13,686,592 |
| 2021-01-12 | 2021-01-08 | 2.440 | 5,533,674 | -18,400 | 0.07% | 13,502,165 |
| 2021-01-11 | 2021-01-07 | 2.480 | 5,552,074 | +85,200 | 0.07% | 13,769,144 |
| 2021-01-08 | 2021-01-06 | 2.600 | 5,466,874 | +94,400 | 0.07% | 14,213,872 |
| 2021-01-07 | 2021-01-05 | 2.550 | 5,372,474 | +15,600 | 0.07% | 13,699,809 |
| 2021-01-06 | 2021-01-04 | 2.650 | 5,356,874 | +13,200 | 0.07% | 14,195,716 |
| 2021-01-05 | 2020-12-31 | 2.650 | 5,343,674 | -599,600 | 0.07% | 14,160,736 |
| 2021-01-04 | 2020-12-29 | 2.600 | 5,943,274 | +11,200 | 0.07% | 15,452,512 |
| 2020-12-30 | 2020-12-28 | 2.650 | 5,932,074 | +2,800 | 0.07% | 15,719,996 |
| 2020-12-29 | 2020-12-24 | 2.600 | 5,929,274 | +93,600 | 0.07% | 15,416,112 |
| 2020-12-28 | 2020-12-22 | 2.700 | 5,835,674 | +86,400 | 0.07% | 15,756,320 |
| 2020-12-23 | 2020-12-21 | 2.750 | 5,749,274 | -514,400 | 0.07% | 15,810,504 |
| 2020-12-22 | 2020-12-18 | 2.850 | 6,263,674 | +405,600 | 0.08% | 17,851,471 |
| 2020-12-21 | 2020-12-17 | 2.700 | 5,858,074 | -36,000 | 0.07% | 15,816,800 |
| 2020-12-18 | 2020-12-16 | 2.650 | 5,894,074 | +193,200 | 0.07% | 15,619,296 |
| 2020-12-17 | 2020-12-15 | 2.700 | 5,700,874 | -36,000 | 0.07% | 15,392,360 |
| 2020-12-16 | 2020-12-14 | 2.700 | 5,736,874 | +72,400 | 0.07% | 15,489,560 |
| 2020-12-15 | 2020-12-11 | 2.700 | 5,664,474 | +68,400 | 0.07% | 15,294,080 |
| 2020-12-14 | 2020-12-10 | 2.500 | 5,596,074 | -29,600 | 0.07% | 13,990,185 |
| 2020-12-11 | 2020-12-09 | 2.430 | 5,625,674 | -138,800 | 0.07% | 13,670,388 |
| 2020-12-10 | 2020-12-08 | 2.500 | 5,764,474 | +4,000 | 0.07% | 14,411,185 |
| 2020-12-09 | 2020-12-07 | 2.500 | 5,760,474 | -91,200 | 0.07% | 14,401,185 |
| 2020-12-08 | 2020-12-04 | 2.500 | 5,851,674 | +240,800 | 0.07% | 14,629,185 |
| 2020-12-07 | 2020-12-03 | 2.750 | 5,610,874 | -52,400 | 0.07% | 15,429,904 |
| 2020-12-04 | 2020-12-02 | 2.750 | 5,663,274 | +56,000 | 0.07% | 15,574,004 |
| 2020-12-03 | 2020-12-01 | 2.850 | 5,607,274 | +8,800 | 0.07% | 15,980,731 |
| 2020-12-02 | 2020-11-30 | 2.800 | 5,598,474 | +64,800 | 0.07% | 15,675,727 |
| 2020-12-01 | 2020-11-27 | 2.850 | 5,533,674 | +74,400 | 0.07% | 15,770,971 |
| 2020-11-30 | 2020-11-26 | 2.850 | 5,459,274 | +163,200 | 0.07% | 15,558,931 |
| 2020-11-27 | 2020-11-25 | 2.900 | 5,296,074 | +12,800 | 0.07% | 15,358,615 |
| 2020-11-26 | 2020-11-24 | 2.800 | 5,283,274 | +20,000 | 0.07% | 14,793,167 |
| 2020-11-25 | 2020-11-23 | 3.000 | 5,263,274 | +37,600 | 0.07% | 15,789,822 |
| 2020-11-24 | 2020-11-20 | 3.050 | 5,225,674 | +38,800 | 0.06% | 15,938,306 |
| 2020-11-23 | 2020-11-19 | 3.050 | 5,186,874 | -22,400 | 0.06% | 15,819,966 |
| 2020-11-20 | 2020-11-18 | 3.150 | 5,209,274 | +48,400 | 0.06% | 16,409,213 |
| 2020-11-19 | 2020-11-17 | 3.150 | 5,160,874 | -198,400 | 0.06% | 16,256,753 |
| 2020-11-18 | 2020-11-16 | 3.100 | 5,359,274 | +190,638 | 0.07% | 16,613,749 |
| 2020-11-17 | 2020-11-13 | 3.150 | 5,168,636 | +84,800 | 0.06% | 16,281,203 |
| 2020-11-16 | 2020-11-12 | 3.250 | 5,083,836 | +14,800 | 0.06% | 16,522,467 |
| 2020-11-13 | 2020-11-11 | 3.250 | 5,069,036 | +68,800 | 0.06% | 16,474,367 |
| 2020-11-12 | 2020-11-10 | 3.350 | 5,000,236 | +21,200 | 0.06% | 16,750,791 |
| 2020-11-11 | 2020-11-09 | 3.300 | 4,979,036 | +94,800 | 0.06% | 16,430,819 |
| 2020-11-10 | 2020-11-06 | 3.450 | 4,884,236 | +196,800 | 0.06% | 16,850,614 |
| 2020-11-09 | 2020-11-05 | 3.500 | 4,687,436 | -510,400 | 0.06% | 16,406,026 |
| 2020-11-06 | 2020-11-04 | 3.450 | 5,197,836 | +20,000 | 0.06% | 17,932,534 |
| 2020-11-05 | 2020-11-03 | 3.350 | 5,177,836 | -182,800 | 0.06% | 17,345,751 |
| 2020-11-04 | 2020-11-02 | 3.350 | 5,360,636 | -25,600 | 0.07% | 17,958,131 |
| 2020-11-03 | 2020-10-30 | 3.350 | 5,386,236 | +28,000 | 0.07% | 18,043,891 |
| 2020-11-02 | 2020-10-29 | 3.500 | 5,358,236 | +33,600 | 0.07% | 18,753,826 |
| 2020-10-30 | 2020-10-28 | 3.250 | 5,324,636 | +160,400 | 0.07% | 17,305,067 |
| 2020-10-29 | 2020-10-27 | 3.600 | 5,164,236 | -272,000 | 0.06% | 18,591,250 |
| 2020-10-28 | 2020-10-23 | 3.300 | 5,436,236 | -18,000 | 0.07% | 17,939,579 |
| 2020-10-27 | 2020-10-22 | 3.400 | 5,454,236 | -183,600 | 0.07% | 18,544,402 |
| 2020-10-23 | 2020-10-21 | 3.400 | 5,637,836 | -202,800 | 0.08% | 19,168,642 |
| 2020-10-22 | 2020-10-20 | 3.400 | 5,840,636 | +111,200 | 0.08% | 19,858,162 |
| 2020-10-21 | 2020-10-19 | 3.100 | 5,729,436 | +56,000 | 0.08% | 17,761,252 |
| 2020-10-20 | 2020-10-16 | 3.200 | 5,673,436 | -35,600 | 0.08% | 18,154,995 |
| 2020-10-19 | 2020-10-15 | 3.200 | 5,709,036 | +66,000 | 0.08% | 18,268,915 |
| 2020-10-16 | 2020-10-14 | 3.250 | 5,643,036 | +54,000 | 0.08% | 18,339,867 |
| 2020-10-15 | 2020-10-12 | 3.350 | 5,589,036 | -8,400 | 0.07% | 18,723,271 |
| 2020-10-14 | 2020-10-09 | 3.300 | 5,597,436 | -33,200 | 0.08% | 18,471,539 |
| 2020-10-12 | 2020-10-08 | 3.500 | 5,630,636 | -163,600 | 0.08% | 19,707,226 |
| 2020-10-09 | 2020-10-07 | 3.200 | 5,794,236 | -254,400 | 0.08% | 18,541,555 |
| 2020-10-08 | 2020-10-06 | 2.950 | 6,048,636 | -48,800 | 0.08% | 17,843,476 |
| 2020-10-07 | 2020-10-05 | 2.750 | 6,097,436 | +38,400 | 0.08% | 16,767,949 |
| 2020-10-06 | 2020-09-30 | 2.900 | 6,059,036 | -18,000 | 0.08% | 17,571,204 |
| 2020-10-05 | 2020-09-29 | 2.900 | 6,077,036 | -37,600 | 0.08% | 17,623,404 |
| 2020-09-30 | 2020-09-28 | 2.800 | 6,114,636 | +33,200 | 0.08% | 17,120,981 |
| 2020-09-29 | 2020-09-25 | 2.550 | 6,081,436 | +377,600 | 0.08% | 15,507,662 |
| 2020-09-28 | 2020-09-24 | 3.150 | 5,703,836 | -459,200 | 0.08% | 17,967,083 |
| 2020-09-25 | 2020-09-23 | 3.450 | 6,163,036 | +83,200 | 0.08% | 21,262,474 |
| 2020-09-24 | 2020-09-22 | 3.600 | 6,079,836 | +29,200 | 0.08% | 21,887,410 |
| 2020-09-23 | 2020-09-21 | 3.650 | 6,050,636 | -144,400 | 0.08% | 22,084,821 |
| 2020-09-22 | 2020-09-18 | 3.800 | 6,195,036 | +55,600 | 0.08% | 23,541,137 |
| 2020-09-21 | 2020-09-17 | 3.750 | 6,139,436 | -284,400 | 0.08% | 23,022,885 |
| 2020-09-18 | 2020-09-16 | 3.700 | 6,423,836 | +665,000 | 0.09% | 23,768,193 |
| 2020-09-17 | 2020-09-15 | 3.700 | 5,758,836 | -706,800 | 0.08% | 21,307,693 |
| 2020-09-16 | 2020-09-14 | 4.000 | 6,465,636 | -784,600 | 0.09% | 25,862,544 |
| 2020-09-15 | 2020-09-11 | 3.100 | 7,250,236 | -688,800 | 0.10% | 22,475,732 |
| 2020-09-14 | 2020-09-10 | 2.100 | 7,939,036 | -24,400 | 0.11% | 16,671,976 |
| 2020-09-11 | 2020-09-09 | 2.030 | 7,963,436 | +40,000 | 0.11% | 16,165,775 |
| 2020-09-10 | 2020-09-08 | 2.420 | 7,923,436 | +42,800 | 0.11% | 19,174,715 |
| 2020-09-09 | 2020-09-07 | 2.440 | 7,880,636 | +52,400 | 0.11% | 19,228,752 |
| 2020-09-08 | 2020-09-04 | 2.500 | 7,828,236 | -50,000 | 0.10% | 19,570,590 |
| 2020-09-07 | 2020-09-03 | 2.500 | 7,878,236 | +146,800 | 0.11% | 19,695,590 |
| 2020-09-04 | 2020-09-02 | 2.550 | 7,731,436 | +100,800 | 0.10% | 19,715,162 |
| 2020-09-03 | 2020-09-01 | 2.600 | 7,630,636 | +96,400 | 0.10% | 19,839,654 |
| 2020-09-02 | 2020-08-31 | 2.490 | 7,534,236 | -17,200 | 0.10% | 18,760,248 |
| 2020-09-01 | 2020-08-28 | 2.470 | 7,551,436 | +65,200 | 0.10% | 18,652,047 |
| 2020-08-31 | 2020-08-27 | 2.460 | 7,486,236 | -175,200 | 0.10% | 18,416,141 |
| 2020-08-28 | 2020-08-26 | 2.490 | 7,661,436 | -79,200 | 0.10% | 19,076,976 |
| 2020-08-27 | 2020-08-25 | 2.550 | 7,740,636 | +45,200 | 0.10% | 19,738,622 |
| 2020-08-26 | 2020-08-24 | 2.650 | 7,695,436 | -998,000 | 0.10% | 20,392,905 |
| 2020-08-25 | 2020-08-21 | 2.600 | 8,693,436 | -1,600 | 0.12% | 22,602,934 |
| 2020-08-24 | 2020-08-20 | 2.500 | 8,695,036 | -36,800 | 0.12% | 21,737,590 |
| 2020-08-21 | 2020-08-19 | 2.500 | 8,731,836 | +129,600 | 0.12% | 21,829,590 |
| 2020-08-20 | 2020-08-18 | 2.500 | 8,602,236 | -290,800 | 0.12% | 21,505,590 |
| 2020-08-19 | 2020-08-17 | 2.400 | 8,893,036 | +66,200 | 0.12% | 21,343,286 |
| 2020-08-18 | 2020-08-14 | 2.450 | 8,826,836 | -2,000 | 0.12% | 21,625,748 |
| 2020-08-17 | 2020-08-13 | 2.430 | 8,828,836 | +74,000 | 0.12% | 21,454,071 |
| 2020-08-14 | 2020-08-12 | 2.480 | 8,754,836 | -1,014,000 | 0.12% | 21,711,993 |
| 2020-08-13 | 2020-08-11 | 2.550 | 9,768,836 | +230,800 | 0.13% | 24,910,532 |
| 2020-08-12 | 2020-08-10 | 2.600 | 9,538,036 | -35,200 | 0.13% | 24,798,894 |
| 2020-08-11 | 2020-08-07 | 2.500 | 9,573,236 | -20,800 | 0.13% | 23,933,090 |
| 2020-08-10 | 2020-08-06 | 2.650 | 9,594,036 | +206,000 | 0.13% | 25,424,195 |
| 2020-08-07 | 2020-08-05 | 2.650 | 9,388,036 | +188,000 | 0.13% | 24,878,295 |
| 2020-08-06 | 2020-08-04 | 2.750 | 9,200,036 | -202,800 | 0.12% | 25,300,099 |
| 2020-08-05 | 2020-08-03 | 2.380 | 9,402,836 | +244,800 | 0.13% | 22,378,750 |
| 2020-08-04 | 2020-07-31 | 2.370 | 9,158,036 | -268,400 | 0.12% | 21,704,545 |
| 2020-08-03 | 2020-07-30 | 2.440 | 9,426,436 | +330,400 | 0.13% | 23,000,504 |
| 2020-07-31 | 2020-07-29 | 2.470 | 9,096,036 | +154,400 | 0.12% | 22,467,209 |
| 2020-07-30 | 2020-07-28 | 2.430 | 8,941,636 | +73,600 | 0.12% | 21,728,175 |
| 2020-07-29 | 2020-07-27 | 2.310 | 8,868,036 | +126,800 | 0.12% | 20,485,163 |
| 2020-07-28 | 2020-07-24 | 2.490 | 8,741,236 | -225,200 | 0.12% | 21,765,678 |
| 2020-07-27 | 2020-07-23 | 2.750 | 8,966,436 | +151,600 | 0.12% | 24,657,699 |
| 2020-07-24 | 2020-07-22 | 2.600 | 8,814,836 | -206,600 | 0.12% | 22,918,574 |
| 2020-07-23 | 2020-07-21 | 2.850 | 9,021,436 | +128,400 | 0.12% | 25,711,093 |
| 2020-07-22 | 2020-07-20 | 2.550 | 8,893,036 | +89,200 | 0.12% | 22,677,242 |
| 2020-07-21 | 2020-07-17 | 2.450 | 8,803,836 | -45,200 | 0.12% | 21,569,398 |
| 2020-07-20 | 2020-07-16 | 2.600 | 8,849,036 | -228,400 | 0.12% | 23,007,494 |
| 2020-07-17 | 2020-07-15 | 2.800 | 9,077,436 | +358,800 | 0.12% | 25,416,821 |
| 2020-07-16 | 2020-07-14 | 2.900 | 8,718,636 | -672,000 | 0.12% | 25,284,044 |
| 2020-07-15 | 2020-07-13 | 3.000 | 9,390,636 | -57,200 | 0.13% | 28,171,908 |
| 2020-07-14 | 2020-07-10 | 2.440 | 9,447,836 | +498,800 | 0.13% | 23,052,720 |
| 2020-07-13 | 2020-07-09 | 2.650 | 8,949,036 | -1,249,200 | 0.12% | 23,714,945 |
| 2020-07-10 | 2020-07-08 | 1.520 | 10,198,236 | -16,800 | 0.14% | 15,501,319 |
| 2020-07-09 | 2020-07-07 | 1.520 | 10,215,036 | -270,000 | 0.14% | 15,526,855 |
| 2020-07-08 | 2020-07-06 | 1.540 | 10,485,036 | +112,800 | 0.14% | 16,146,955 |
| 2020-07-07 | 2020-07-03 | 1.530 | 10,372,236 | -40,000 | 0.14% | 15,869,521 |
| 2020-07-06 | 2020-07-02 | 1.450 | 10,412,236 | -16,400 | 0.14% | 15,097,742 |
| 2020-07-03 | 2020-06-30 | 1.440 | 10,428,636 | -51,600 | 0.14% | 15,017,236 |
| 2020-07-02 | 2020-06-29 | 1.480 | 10,480,236 | +47,600 | 0.14% | 15,510,749 |
| 2020-06-30 | 2020-06-26 | 1.560 | 10,432,636 | -39,200 | 0.14% | 16,274,912 |
| 2020-06-29 | 2020-06-24 | 1.610 | 10,471,836 | +92,800 | 0.14% | 16,859,656 |
| 2020-06-26 | 2020-06-23 | 1.640 | 10,379,036 | -40,800 | 0.14% | 17,021,619 |
| 2020-06-24 | 2020-06-22 | 1.590 | 10,419,836 | -203,600 | 0.14% | 16,567,539 |
| 2020-06-23 | 2020-06-19 | 1.560 | 10,623,436 | +30,400 | 0.14% | 16,572,560 |
| 2020-06-22 | 2020-06-18 | 1.570 | 10,593,036 | -848,000 | 0.14% | 16,631,067 |
| 2020-06-19 | 2020-06-17 | 1.580 | 11,441,036 | +719,600 | 0.15% | 18,076,837 |
| 2020-06-18 | 2020-06-16 | 1.500 | 10,721,436 | -570,000 | 0.14% | 16,082,154 |
| 2020-06-17 | 2020-06-15 | 1.450 | 11,291,436 | +650,000 | 0.15% | 16,372,582 |
| 2020-06-16 | 2020-06-12 | 1.450 | 10,641,436 | +94,800 | 0.14% | 15,430,082 |
| 2020-06-15 | 2020-06-11 | 1.430 | 10,546,636 | +96,000 | 0.14% | 15,081,689 |
| 2020-06-12 | 2020-06-10 | 1.590 | 10,450,636 | -46,800 | 0.14% | 16,616,511 |
| 2020-06-11 | 2020-06-09 | 1.650 | 10,497,436 | -10,800 | 0.14% | 17,320,769 |
| 2020-06-10 | 2020-06-08 | 1.630 | 10,508,236 | +9,600 | 0.14% | 17,128,425 |
| 2020-06-09 | 2020-06-05 | 1.650 | 10,498,636 | -83,600 | 0.14% | 17,322,749 |
| 2020-06-08 | 2020-06-04 | 1.690 | 10,582,236 | -172,000 | 0.14% | 17,883,979 |
| 2020-06-05 | 2020-06-03 | 1.580 | 10,754,236 | +150,400 | 0.14% | 16,991,693 |
| 2020-06-04 | 2020-06-02 | 1.620 | 10,603,836 | -333,200 | 0.14% | 17,178,214 |
| 2020-06-03 | 2020-06-01 | 1.700 | 10,937,036 | +449,200 | 0.15% | 18,592,961 |
| 2020-06-02 | 2020-05-29 | 1.510 | 10,487,836 | +16,400 | 0.14% | 15,836,632 |
| 2020-06-01 | 2020-05-28 | 1.630 | 10,471,436 | -333,200 | 0.14% | 17,068,441 |
| 2020-05-29 | 2020-05-27 | 1.720 | 10,804,636 | -410,000 | 0.14% | 18,583,974 |
| 2020-05-28 | 2020-05-26 | 1.820 | 11,214,636 | -321,200 | 0.15% | 20,410,638 |
| 2020-05-27 | 2020-05-25 | 1.780 | 11,535,836 | +128,400 | 0.15% | 20,533,788 |
| 2020-05-26 | 2020-05-22 | 1.640 | 11,407,436 | +417,600 | 0.15% | 18,708,195 |
| 2020-05-25 | 2020-05-21 | 1.890 | 10,989,836 | -369,600 | 0.15% | 20,770,790 |
| 2020-05-22 | 2020-05-20 | 1.740 | 11,359,436 | -134,000 | 0.15% | 19,765,419 |
| 2020-05-21 | 2020-05-19 | 1.480 | 11,493,436 | +86,800 | 0.15% | 17,010,285 |
| 2020-05-20 | 2020-05-18 | 1.360 | 11,406,636 | +117,200 | 0.15% | 15,513,025 |
| 2020-05-19 | 2020-05-15 | 1.300 | 11,289,436 | +189,200 | 0.15% | 14,676,267 |
| 2020-05-18 | 2020-05-14 | 1.060 | 11,100,236 | -54,400 | 0.15% | 11,766,250 |
| 2020-05-15 | 2020-05-13 | 1.050 | 11,154,636 | +222,000 | 0.15% | 11,712,368 |
| 2020-05-14 | 2020-05-12 | 1.110 | 10,932,636 | -736,800 | 0.15% | 12,135,226 |
| 2020-05-13 | 2020-05-11 | 0.880 | 11,669,436 | +730,000 | 0.16% | 10,269,104 |
| 2020-05-12 | 2020-05-08 | 0.740 | 10,939,436 | -104,400 | 0.15% | 8,095,183 |
| 2020-05-11 | 2020-05-07 | 0.700 | 11,043,836 | +20,000 | 0.15% | 7,730,685 |
| 2020-05-08 | 2020-05-06 | 0.720 | 11,023,836 | -16,000 | 0.15% | 7,937,162 |
| 2020-05-07 | 2020-05-05 | 0.710 | 11,039,836 | -8,400 | 0.15% | 7,838,284 |
| 2020-05-06 | 2020-05-04 | 0.680 | 11,048,236 | +29,200 | 0.15% | 7,512,800 |
| 2020-05-04 | 2020-04-28 | 0.730 | 11,019,036 | -21,200 | 0.15% | 8,043,896 |
| 2020-04-29 | 2020-04-27 | 0.710 | 11,040,236 | +14,800 | 0.15% | 7,838,568 |
| 2020-04-28 | 2020-04-24 | 0.720 | 11,025,436 | +14,800 | 0.15% | 7,938,314 |
| 2020-04-24 | 2020-04-22 | 0.720 | 11,010,636 | -14,000 | 0.15% | 7,927,658 |
| 2020-04-23 | 2020-04-21 | 0.730 | 11,024,636 | +16,800 | 0.15% | 8,047,984 |
| 2020-04-21 | 2020-04-17 | 0.750 | 11,007,836 | +65,200 | 0.15% | 8,255,877 |
| 2020-04-20 | 2020-04-16 | 0.770 | 10,942,636 | +102,000 | 0.15% | 8,425,830 |
| 2020-04-17 | 2020-04-15 | 0.780 | 10,840,636 | +104,000 | 0.15% | 8,455,696 |
| 2020-04-16 | 2020-04-14 | 0.760 | 10,736,636 | -56,400 | 0.14% | 8,159,843 |
| 2020-04-15 | 2020-04-09 | 0.760 | 10,793,036 | -219,600 | 0.14% | 8,202,707 |
| 2020-04-09 | 2020-04-07 | 0.730 | 11,012,636 | +18,800 | 0.15% | 8,039,224 |
| 2020-04-08 | 2020-04-06 | 0.720 | 10,993,836 | +174,800 | 0.15% | 7,915,562 |
| 2020-04-07 | 2020-04-03 | 0.740 | 10,819,036 | +42,800 | 0.15% | 8,006,087 |
| 2020-04-06 | 2020-04-02 | 0.750 | 10,776,236 | -65,600 | 0.14% | 8,082,177 |
| 2020-04-03 | 2020-04-01 | 0.730 | 10,841,836 | -70,800 | 0.15% | 7,914,540 |
| 2020-04-02 | 2020-03-31 | 0.730 | 10,912,636 | +59,200 | 0.15% | 7,966,224 |
| 2020-04-01 | 2020-03-30 | 0.730 | 10,853,436 | -130,800 | 0.15% | 7,923,008 |
| 2020-03-31 | 2020-03-27 | 0.750 | 10,984,236 | +20,000 | 0.15% | 8,238,177 |
| 2020-03-30 | 2020-03-26 | 0.740 | 10,964,236 | -62,000 | 0.15% | 8,113,535 |
| 2020-03-27 | 2020-03-25 | 0.730 | 11,026,236 | -66,400 | 0.15% | 8,049,152 |
| 2020-03-26 | 2020-03-24 | 0.710 | 11,092,636 | +158,800 | 0.15% | 7,875,772 |
| 2020-03-25 | 2020-03-23 | 0.690 | 10,933,836 | -200,000 | 0.15% | 7,544,347 |
| 2020-03-24 | 2020-03-20 | 0.730 | 11,133,836 | -50,000 | 0.15% | 8,127,700 |
| 2020-03-23 | 2020-03-19 | 0.680 | 11,183,836 | +350,800 | 0.15% | 7,605,008 |
| 2020-03-20 | 2020-03-18 | 0.760 | 10,833,036 | +294,400 | 0.15% | 8,233,107 |
| 2020-03-19 | 2020-03-17 | 0.810 | 10,538,636 | +88,800 | 0.14% | 8,536,295 |
| 2020-03-18 | 2020-03-16 | 0.830 | 10,449,836 | -8,400 | 0.14% | 8,673,364 |
| 2020-03-17 | 2020-03-13 | 0.880 | 10,458,236 | -365,600 | 0.14% | 9,203,248 |
| 2020-03-16 | 2020-03-12 | 0.910 | 10,823,836 | -400 | 0.15% | 9,849,691 |
| 2020-03-12 | 2020-03-10 | 0.950 | 10,824,236 | -21,600 | 0.15% | 10,283,024 |
| 2020-03-11 | 2020-03-09 | 0.960 | 10,845,836 | -172,800 | 0.15% | 10,412,003 |
| 2020-03-10 | 2020-03-06 | 0.990 | 11,018,636 | -58,800 | 0.15% | 10,908,450 |
| 2020-03-09 | 2020-03-05 | 1.000 | 11,077,436 | +130,000 | 0.15% | 11,077,436 |
| 2020-03-06 | 2020-03-04 | 0.990 | 10,947,436 | +10,000 | 0.15% | 10,837,962 |
| 2020-03-05 | 2020-03-03 | 0.990 | 10,937,436 | -80,800 | 0.15% | 10,828,062 |
| 2020-03-04 | 2020-03-02 | 1.000 | 11,018,236 | +81,600 | 0.15% | 11,018,236 |
| 2020-03-03 | 2020-02-28 | 0.990 | 10,936,636 | +65,200 | 0.15% | 10,827,270 |
| 2020-03-02 | 2020-02-27 | 1.010 | 10,871,436 | -30,000 | 0.15% | 10,980,150 |
| 2020-02-28 | 2020-02-26 | 1.010 | 10,901,436 | -110,000 | 0.15% | 11,010,450 |
| 2020-02-27 | 2020-02-25 | 1.010 | 11,011,436 | -256,400 | 0.15% | 11,121,550 |
| 2020-02-26 | 2020-02-24 | 1.010 | 11,267,836 | +147,600 | 0.15% | 11,380,514 |
| 2020-02-25 | 2020-02-21 | 1.030 | 11,120,236 | -29,600 | 0.15% | 11,453,843 |
| 2020-02-24 | 2020-02-20 | 1.030 | 11,149,836 | -40,400 | 0.15% | 11,484,331 |
| 2020-02-21 | 2020-02-19 | 1.030 | 11,190,236 | -112,000 | 0.15% | 11,525,943 |
| 2020-02-20 | 2020-02-18 | 1.030 | 11,302,236 | +46,400 | 0.15% | 11,641,303 |
| 2020-02-19 | 2020-02-17 | 1.040 | 11,255,836 | +75,200 | 0.15% | 11,706,069 |
| 2020-02-18 | 2020-02-14 | 1.040 | 11,180,636 | -31,200 | 0.15% | 11,627,861 |
| 2020-02-17 | 2020-02-13 | 1.030 | 11,211,836 | -225,200 | 0.15% | 11,548,191 |
| 2020-02-14 | 2020-02-12 | 1.050 | 11,437,036 | +100,800 | 0.15% | 12,008,888 |
| 2020-02-13 | 2020-02-11 | 1.080 | 11,336,236 | +274,400 | 0.15% | 12,243,135 |
| 2020-02-12 | 2020-02-10 | 0.990 | 11,061,836 | +62,000 | 0.15% | 10,951,218 |
| 2020-02-10 | 2020-02-06 | 1.010 | 10,999,836 | -21,600 | 0.15% | 11,109,834 |
| 2020-02-07 | 2020-02-05 | 1.010 | 11,021,436 | -60,400 | 0.15% | 11,131,650 |
| 2020-02-06 | 2020-02-04 | 1.000 | 11,081,836 | +99,600 | 0.15% | 11,081,836 |
| 2020-02-05 | 2020-02-03 | 0.980 | 10,982,236 | +105,600 | 0.15% | 10,762,591 |
| 2020-02-04 | 2020-01-31 | 1.020 | 10,876,636 | -5,200 | 0.15% | 11,094,169 |
| 2020-02-03 | 2020-01-30 | 1.010 | 10,881,836 | -141,200 | 0.15% | 10,990,654 |
| 2020-01-31 | 2020-01-29 | 1.030 | 11,023,036 | -13,600 | 0.15% | 11,353,727 |
| 2020-01-30 | 2020-01-24 | 1.130 | 11,036,636 | -253,200 | 0.15% | 12,471,399 |
| 2020-01-29 | 2020-01-22 | 1.130 | 11,289,836 | -68,800 | 0.15% | 12,757,515 |
| 2020-01-23 | 2020-01-21 | 1.120 | 11,358,636 | -43,200 | 0.15% | 12,721,672 |
| 2020-01-22 | 2020-01-20 | 1.130 | 11,401,836 | +85,600 | 0.15% | 12,884,075 |
| 2020-01-21 | 2020-01-17 | 1.150 | 11,316,236 | -14,400 | 0.15% | 13,013,671 |
| 2020-01-20 | 2020-01-16 | 1.150 | 11,330,636 | +19,600 | 0.15% | 13,030,231 |
| 2020-01-17 | 2020-01-15 | 1.140 | 11,311,036 | -2,000 | 0.15% | 12,894,581 |
| 2020-01-16 | 2020-01-14 | 1.180 | 11,313,036 | -96,800 | 0.15% | 13,349,382 |
| 2020-01-15 | 2020-01-13 | 1.220 | 11,409,836 | -30,000 | 0.15% | 13,920,000 |
| 2020-01-14 | 2020-01-10 | 1.230 | 11,439,836 | +94,000 | 0.15% | 14,070,998 |
| 2020-01-13 | 2020-01-09 | 1.200 | 11,345,836 | +209,200 | 0.15% | 13,615,003 |
| 2020-01-10 | 2020-01-08 | 1.160 | 11,136,636 | -119,600 | 0.15% | 12,918,498 |
| 2020-01-09 | 2020-01-07 | 1.170 | 11,256,236 | -19,600 | 0.15% | 13,169,796 |
| 2020-01-08 | 2020-01-06 | 1.160 | 11,275,836 | +5,600 | 0.15% | 13,079,970 |
| 2020-01-07 | 2020-01-03 | 1.150 | 11,270,236 | -556,400 | 0.15% | 12,960,771 |
| 2020-01-06 | 2020-01-02 | 1.160 | 11,826,636 | +495,600 | 0.16% | 13,718,898 |
| 2020-01-03 | 2019-12-31 | 1.110 | 11,331,036 | +105,600 | 0.15% | 12,577,450 |
| 2020-01-02 | 2019-12-27 | 1.120 | 11,225,436 | +2,000 | 0.15% | 12,572,488 |
| 2019-12-30 | 2019-12-24 | 1.120 | 11,223,436 | +84,800 | 0.15% | 12,570,248 |
| 2019-12-27 | 2019-12-20 | 1.140 | 11,138,636 | -12,800 | 0.15% | 12,698,045 |
| 2019-12-23 | 2019-12-19 | 1.130 | 11,151,436 | -142,800 | 0.15% | 12,601,123 |
| 2019-12-20 | 2019-12-18 | 1.130 | 11,294,236 | +56,000 | 0.15% | 12,762,487 |
| 2019-12-19 | 2019-12-17 | 1.130 | 11,238,236 | +37,600 | 0.15% | 12,699,207 |
| 2019-12-18 | 2019-12-16 | 1.120 | 11,200,636 | +182,000 | 0.15% | 12,544,712 |
| 2019-12-17 | 2019-12-13 | 1.140 | 11,018,636 | +198,800 | 0.15% | 12,561,245 |
| 2019-12-16 | 2019-12-12 | 1.130 | 10,819,836 | +7,200 | 0.15% | 12,226,415 |
| 2019-12-13 | 2019-12-11 | 1.120 | 10,812,636 | -29,600 | 0.14% | 12,110,152 |
| 2019-12-12 | 2019-12-10 | 1.120 | 10,842,236 | +186,400 | 0.15% | 12,143,304 |
| 2019-12-11 | 2019-12-09 | 1.150 | 10,655,836 | -84,000 | 0.14% | 12,254,211 |
| 2019-12-10 | 2019-12-06 | 1.140 | 10,739,836 | +60,800 | 0.14% | 12,243,413 |
| 2019-12-09 | 2019-12-05 | 1.110 | 10,679,036 | +14,000 | 0.14% | 11,853,730 |
| 2019-12-06 | 2019-12-04 | 1.110 | 10,665,036 | +24,000 | 0.14% | 11,838,190 |
| 2019-12-05 | 2019-12-03 | 1.110 | 10,641,036 | +105,600 | 0.14% | 11,811,550 |
| 2019-12-04 | 2019-12-02 | 1.120 | 10,535,436 | +52,800 | 0.14% | 11,799,688 |
| 2019-12-03 | 2019-11-29 | 1.130 | 10,482,636 | +221,200 | 0.14% | 11,845,379 |
| 2019-12-02 | 2019-11-28 | 1.160 | 10,261,436 | +106,800 | 0.14% | 11,903,266 |
| 2019-11-29 | 2019-11-27 | 1.200 | 10,154,636 | +210,000 | 0.14% | 12,185,563 |
| 2019-11-28 | 2019-11-26 | 1.200 | 9,944,636 | -97,600 | 0.13% | 11,933,563 |
| 2019-11-27 | 2019-11-25 | 1.170 | 10,042,236 | +62,400 | 0.13% | 11,749,416 |
| 2019-11-26 | 2019-11-22 | 1.210 | 9,979,836 | +48,800 | 0.13% | 12,075,602 |
| 2019-11-25 | 2019-11-21 | 1.210 | 9,931,036 | -91,600 | 0.13% | 12,016,554 |
| 2019-11-22 | 2019-11-20 | 1.240 | 10,022,636 | +134,400 | 0.13% | 12,428,069 |
| 2019-11-21 | 2019-11-19 | 1.260 | 9,888,236 | -38,800 | 0.13% | 12,459,177 |
| 2019-11-20 | 2019-11-18 | 1.240 | 9,927,036 | -30,800 | 0.13% | 12,309,525 |
| 2019-11-19 | 2019-11-15 | 1.310 | 9,957,836 | -292,800 | 0.13% | 13,044,765 |
| 2019-11-18 | 2019-11-14 | 1.360 | 10,250,636 | +398,400 | 0.14% | 13,940,865 |
| 2019-11-15 | 2019-11-13 | 1.290 | 9,852,236 | -296,800 | 0.13% | 12,709,384 |
| 2019-11-14 | 2019-11-12 | 1.270 | 10,149,036 | +229,200 | 0.14% | 12,889,276 |
| 2019-11-13 | 2019-11-11 | 1.200 | 9,919,836 | -611,600 | 0.13% | 11,903,803 |
| 2019-11-12 | 2019-11-08 | 1.200 | 10,531,436 | +58,400 | 0.14% | 12,637,723 |
| 2019-11-11 | 2019-11-07 | 1.250 | 10,473,036 | +303,200 | 0.14% | 13,091,295 |
| 2019-11-08 | 2019-11-06 | 1.170 | 10,169,836 | +82,000 | 0.14% | 11,898,708 |
| 2019-11-07 | 2019-11-05 | 1.180 | 10,087,836 | -131,200 | 0.14% | 11,903,646 |
| 2019-11-06 | 2019-11-04 | 1.160 | 10,219,036 | +3,600 | 0.14% | 11,854,082 |
| 2019-11-05 | 2019-11-01 | 1.150 | 10,215,436 | +63,600 | 0.14% | 11,747,751 |
| 2019-11-04 | 2019-10-31 | 1.130 | 10,151,836 | +150,800 | 0.14% | 11,471,575 |
| 2019-10-31 | 2019-10-29 | 1.150 | 10,001,036 | +266,000 | 0.13% | 11,501,191 |
| 2019-10-30 | 2019-10-28 | 1.170 | 9,735,036 | +16,400 | 0.13% | 11,389,992 |
| 2019-10-29 | 2019-10-25 | 1.180 | 9,718,636 | -26,800 | 0.13% | 11,467,990 |
| 2019-10-28 | 2019-10-24 | 1.190 | 9,745,436 | +129,600 | 0.13% | 11,597,069 |
| 2019-10-24 | 2019-10-22 | 1.210 | 9,615,836 | +42,400 | 0.13% | 11,635,162 |
| 2019-10-23 | 2019-10-21 | 1.230 | 9,573,436 | -218,000 | 0.13% | 11,775,326 |
| 2019-10-22 | 2019-10-18 | 1.190 | 9,791,436 | +98,000 | 0.13% | 11,651,809 |
| 2019-10-21 | 2019-10-17 | 1.180 | 9,693,436 | -11,200 | 0.13% | 11,438,254 |
| 2019-10-18 | 2019-10-16 | 1.180 | 9,704,636 | +37,600 | 0.13% | 11,451,470 |
| 2019-10-17 | 2019-10-15 | 1.190 | 9,667,036 | +132,800 | 0.13% | 11,503,773 |
| 2019-10-16 | 2019-10-14 | 1.200 | 9,534,236 | +99,200 | 0.13% | 11,441,083 |
| 2019-10-15 | 2019-10-11 | 1.190 | 9,435,036 | -19,600 | 0.13% | 11,227,693 |
| 2019-10-14 | 2019-10-10 | 1.190 | 9,454,636 | +152,400 | 0.13% | 11,251,017 |
| 2019-10-11 | 2019-10-09 | 1.210 | 9,302,236 | +54,800 | 0.12% | 11,255,706 |
| 2019-10-10 | 2019-10-08 | 1.240 | 9,247,436 | +10,000 | 0.12% | 11,466,821 |
| 2019-10-09 | 2019-10-04 | 1.320 | 9,237,436 | -302,000 | 0.12% | 12,193,416 |
| 2019-10-08 | 2019-10-03 | 1.170 | 9,539,436 | -6,000 | 0.13% | 11,161,140 |
| 2019-10-03 | 2019-09-30 | 1.190 | 9,545,436 | +30,800 | 0.13% | 11,359,069 |
| 2019-10-02 | 2019-09-27 | 1.180 | 9,514,636 | +103,600 | 0.13% | 11,227,270 |
| 2019-09-27 | 2019-09-25 | 1.210 | 9,411,036 | -8,000 | 0.13% | 11,387,354 |
| 2019-09-26 | 2019-09-24 | 1.230 | 9,419,036 | -20,000 | 0.13% | 11,585,414 |
| 2019-09-25 | 2019-09-23 | 1.240 | 9,439,036 | +40,000 | 0.13% | 11,704,405 |
| 2019-09-24 | 2019-09-20 | 1.240 | 9,399,036 | +89,200 | 0.13% | 11,654,805 |
| 2019-09-23 | 2019-09-19 | 1.280 | 9,309,836 | -35,600 | 0.12% | 11,916,590 |
| 2019-09-20 | 2019-09-18 | 1.290 | 9,345,436 | -13,600 | 0.13% | 12,055,612 |
| 2019-09-19 | 2019-09-17 | 1.290 | 9,359,036 | +6,800 | 0.13% | 12,073,156 |
| 2019-09-17 | 2019-09-13 | 1.310 | 9,352,236 | +21,200 | 0.13% | 12,251,429 |
| 2019-09-16 | 2019-09-12 | 1.300 | 9,331,036 | +20,000 | 0.13% | 12,130,347 |
| 2019-09-13 | 2019-09-11 | 1.320 | 9,311,036 | +6,800 | 0.12% | 12,290,568 |
| 2019-09-12 | 2019-09-10 | 1.310 | 9,304,236 | -8,000 | 0.12% | 12,188,549 |
| 2019-09-11 | 2019-09-09 | 1.330 | 9,312,236 | -4,000 | 0.12% | 12,385,274 |
| 2019-09-10 | 2019-09-06 | 1.320 | 9,316,236 | +10,000 | 0.12% | 12,297,432 |
| 2019-09-09 | 2019-09-05 | 1.260 | 9,306,236 | +12,000 | 0.12% | 11,725,857 |
| 2019-09-06 | 2019-09-04 | 1.290 | 9,294,236 | -32,400 | 0.12% | 11,989,564 |
| 2019-09-04 | 2019-09-02 | 1.280 | 9,326,636 | -17,600 | 0.13% | 11,938,094 |
| 2019-09-03 | 2019-08-30 | 1.250 | 9,344,236 | -103,200 | 0.13% | 11,680,295 |
| 2019-09-02 | 2019-08-29 | 1.230 | 9,447,436 | +73,600 | 0.13% | 11,620,346 |
| 2019-08-30 | 2019-08-28 | 1.250 | 9,373,836 | -52,400 | 0.13% | 11,717,295 |
| 2019-08-29 | 2019-08-27 | 1.310 | 9,426,236 | -63,600 | 0.13% | 12,348,369 |
| 2019-08-28 | 2019-08-26 | 1.240 | 9,489,836 | +133,200 | 0.13% | 11,767,397 |
| 2019-08-27 | 2019-08-23 | 1.280 | 9,356,636 | -111,200 | 0.13% | 11,976,494 |
| 2019-08-26 | 2019-08-22 | 1.370 | 9,467,836 | +10,400 | 0.13% | 12,970,935 |
| 2019-08-23 | 2019-08-21 | 1.340 | 9,457,436 | +13,200 | 0.13% | 12,672,964 |
| 2019-08-22 | 2019-08-20 | 1.370 | 9,444,236 | +30,000 | 0.13% | 12,938,603 |
| 2019-08-21 | 2019-08-19 | 1.350 | 9,414,236 | -48,000 | 0.13% | 12,709,219 |
| 2019-08-20 | 2019-08-16 | 1.310 | 9,462,236 | +61,600 | 0.13% | 12,395,529 |
| 2019-08-19 | 2019-08-15 | 1.250 | 9,400,636 | -61,200 | 0.13% | 11,750,795 |
| 2019-08-16 | 2019-08-14 | 1.280 | 9,461,836 | +6,000 | 0.13% | 12,111,150 |
| 2019-08-15 | 2019-08-13 | 1.270 | 9,455,836 | +108,000 | 0.13% | 12,008,912 |
| 2019-08-14 | 2019-08-12 | 1.310 | 9,347,836 | -51,600 | 0.13% | 12,245,665 |
| 2019-08-13 | 2019-08-09 | 1.360 | 9,399,436 | -41,600 | 0.13% | 12,783,233 |
| 2019-08-12 | 2019-08-08 | 1.480 | 9,441,036 | -162,000 | 0.13% | 13,972,733 |
| 2019-08-09 | 2019-08-07 | 1.260 | 9,603,036 | +17,600 | 0.13% | 12,099,825 |
| 2019-08-08 | 2019-08-06 | 1.230 | 9,585,436 | +187,200 | 0.13% | 11,790,086 |
| 2019-08-07 | 2019-08-05 | 1.310 | 9,398,236 | -67,600 | 0.13% | 12,311,689 |
| 2019-08-06 | 2019-08-02 | 1.420 | 9,465,836 | -62,400 | 0.13% | 13,441,487 |
| 2019-08-05 | 2019-08-01 | 1.530 | 9,528,236 | -10,000 | 0.13% | 14,578,201 |
| 2019-08-02 | 2019-07-31 | 1.490 | 9,538,236 | +6,000 | 0.13% | 14,211,972 |
| 2019-08-01 | 2019-07-30 | 1.540 | 9,532,236 | +26,000 | 0.13% | 14,679,643 |
| 2019-07-31 | 2019-07-29 | 1.540 | 9,506,236 | +32,800 | 0.13% | 14,639,603 |
| 2019-07-30 | 2019-07-26 | 1.620 | 9,473,436 | -22,000 | 0.13% | 15,346,966 |
| 2019-07-29 | 2019-07-25 | 1.650 | 9,495,436 | -4,000 | 0.13% | 15,667,469 |
| 2019-07-26 | 2019-07-24 | 1.660 | 9,499,436 | +5,600 | 0.13% | 15,769,064 |
| 2019-07-25 | 2019-07-23 | 1.670 | 9,493,836 | -1,200 | 0.13% | 15,854,706 |
| 2019-07-24 | 2019-07-22 | 1.620 | 9,495,036 | +52,800 | 0.13% | 15,381,958 |
| 2019-07-23 | 2019-07-19 | 1.720 | 9,442,236 | +40,800 | 0.13% | 16,240,646 |
| 2019-07-22 | 2019-07-18 | 1.720 | 9,401,436 | -46,000 | 0.13% | 16,170,470 |
| 2019-07-17 | 2019-07-15 | 1.740 | 9,447,436 | +22,800 | 0.13% | 16,438,539 |
| 2019-07-16 | 2019-07-12 | 1.710 | 9,424,636 | +45,600 | 0.13% | 16,116,128 |
| 2019-07-15 | 2019-07-11 | 1.770 | 9,379,036 | -13,600 | 0.13% | 16,600,894 |
| 2019-07-12 | 2019-07-10 | 1.730 | 9,392,636 | -8,400 | 0.13% | 16,249,260 |
| 2019-07-11 | 2019-07-09 | 1.720 | 9,401,036 | +23,200 | 0.13% | 16,169,782 |
| 2019-07-10 | 2019-07-08 | 1.770 | 9,377,836 | +39,600 | 0.13% | 16,598,770 |
| 2019-07-09 | 2019-07-05 | 1.800 | 9,338,236 | -16,000 | 0.13% | 16,808,825 |
| 2019-07-08 | 2019-07-04 | 1.800 | 9,354,236 | -36,400 | 0.13% | 16,837,625 |
| 2019-07-05 | 2019-07-03 | 1.810 | 9,390,636 | +14,400 | 0.13% | 16,997,051 |
| 2019-07-04 | 2019-07-02 | 1.840 | 9,376,236 | +134,000 | 0.13% | 17,252,274 |
| 2019-07-03 | 2019-06-28 | 1.860 | 9,242,236 | +84,800 | 0.12% | 17,190,559 |
| 2019-07-02 | 2019-06-27 | 1.890 | 9,157,436 | -26,000 | 0.12% | 17,307,554 |
| 2019-06-28 | 2019-06-26 | 1.860 | 9,183,436 | +50,000 | 0.12% | 17,081,191 |
| 2019-06-27 | 2019-06-25 | 1.890 | 9,133,436 | +20,000 | 0.12% | 17,262,194 |
| 2019-06-25 | 2019-06-21 | 1.910 | 9,113,436 | -135,200 | 0.12% | 17,406,663 |
| 2019-06-24 | 2019-06-20 | 1.900 | 9,248,636 | +16,000 | 0.12% | 17,572,408 |
| 2019-06-21 | 2019-06-19 | 1.900 | 9,232,636 | -28,000 | 0.12% | 17,542,008 |
| 2019-06-19 | 2019-06-17 | 1.850 | 9,260,636 | +5,200 | 0.12% | 17,132,177 |
| 2019-06-18 | 2019-06-14 | 1.870 | 9,255,436 | +36,800 | 0.12% | 17,307,665 |
| 2019-06-17 | 2019-06-13 | 1.880 | 9,218,636 | +17,600 | 0.12% | 17,331,036 |
| 2019-06-14 | 2019-06-12 | 1.910 | 9,201,036 | -2,800 | 0.12% | 17,573,979 |
| 2019-06-13 | 2019-06-11 | 1.960 | 9,203,836 | -46,000 | 0.12% | 18,039,519 |
| 2019-06-12 | 2019-06-10 | 1.830 | 9,249,836 | +18,400 | 0.12% | 16,927,200 |
| 2019-06-11 | 2019-06-06 | 1.780 | 9,231,436 | -78,800 | 0.12% | 16,431,956 |
| 2019-06-10 | 2019-06-05 | 1.860 | 9,310,236 | -43,000 | 0.12% | 17,317,039 |
| 2019-06-05 | 2019-06-03 | 1.920 | 9,353,236 | +10,400 | 0.13% | 17,958,213 |
| 2019-06-04 | 2019-05-31 | 1.940 | 9,342,836 | +79,200 | 0.13% | 18,125,102 |
| 2019-06-03 | 2019-05-30 | 1.920 | 9,263,636 | +4,000 | 0.12% | 17,786,181 |
| 2019-05-31 | 2019-05-29 | 1.890 | 9,259,636 | +3,200 | 0.12% | 17,500,712 |
| 2019-05-30 | 2019-05-28 | 1.890 | 9,256,436 | -31,600 | 0.12% | 17,494,664 |
| 2019-05-29 | 2019-05-27 | 1.840 | 9,288,036 | +7,600 | 0.12% | 17,089,986 |
| 2019-05-28 | 2019-05-24 | 1.820 | 9,280,436 | -33,200 | 0.12% | 16,890,394 |
| 2019-05-27 | 2019-05-23 | 1.770 | 9,313,636 | -32,000 | 0.12% | 16,485,136 |
| 2019-05-24 | 2019-05-22 | 1.810 | 9,345,636 | -15,200 | 0.13% | 16,915,601 |
| 2019-05-23 | 2019-05-21 | 1.830 | 9,360,836 | -3,600 | 0.13% | 17,130,330 |
| 2019-05-22 | 2019-05-20 | 1.800 | 9,364,436 | +28,000 | 0.13% | 16,855,985 |
| 2019-05-21 | 2019-05-17 | 1.900 | 9,336,436 | +199,600 | 0.13% | 17,739,228 |
| 2019-05-20 | 2019-05-16 | 1.980 | 9,136,836 | +6,800 | 0.12% | 18,090,935 |
| 2019-05-17 | 2019-05-15 | 2.020 | 9,130,036 | -62,400 | 0.12% | 18,442,673 |
| 2019-05-16 | 2019-05-14 | 1.930 | 9,192,436 | +142,000 | 0.12% | 17,741,401 |
| 2019-05-15 | 2019-05-10 | 1.990 | 9,050,436 | +1,200 | 0.12% | 18,010,368 |
| 2019-05-14 | 2019-05-09 | 1.980 | 9,049,236 | +220,000 | 0.12% | 17,917,487 |
| 2019-05-10 | 2019-05-08 | 2.050 | 8,829,236 | +68,400 | 0.12% | 18,099,934 |
| 2019-05-09 | 2019-05-07 | 2.070 | 8,760,836 | +2,800 | 0.12% | 18,134,931 |
| 2019-05-08 | 2019-05-06 | 2.080 | 8,758,036 | -81,600 | 0.12% | 18,216,715 |
| 2019-05-07 | 2019-05-03 | 2.220 | 8,839,636 | +84,400 | 0.12% | 19,623,992 |
| 2019-05-06 | 2019-05-02 | 2.230 | 8,755,236 | +24,000 | 0.12% | 19,524,176 |
| 2019-05-03 | 2019-04-30 | 2.250 | 8,731,236 | +8,400 | 0.12% | 19,645,281 |
| 2019-05-02 | 2019-04-29 | 2.270 | 8,722,836 | +30,000 | 0.12% | 19,800,838 |
| 2019-04-30 | 2019-04-26 | 2.290 | 8,692,836 | -150,000 | 0.12% | 19,906,594 |
| 2019-04-29 | 2019-04-25 | 2.320 | 8,842,836 | +34,800 | 0.12% | 20,515,380 |
| 2019-04-26 | 2019-04-24 | 2.340 | 8,808,036 | +28,400 | 0.12% | 20,610,804 |
| 2019-04-25 | 2019-04-23 | 2.290 | 8,779,636 | +71,600 | 0.12% | 20,105,366 |
| 2019-04-24 | 2019-04-18 | 2.350 | 8,708,036 | +146,000 | 0.12% | 20,463,885 |
| 2019-04-23 | 2019-04-17 | 2.400 | 8,562,036 | -22,000 | 0.11% | 20,548,886 |
| 2019-04-18 | 2019-04-16 | 2.400 | 8,584,036 | +152,000 | 0.12% | 20,601,686 |
| 2019-04-17 | 2019-04-15 | 2.350 | 8,432,036 | +159,600 | 0.11% | 19,815,285 |
| 2019-04-16 | 2019-04-12 | 2.350 | 8,272,436 | -20,800 | 0.11% | 19,440,225 |
| 2019-04-15 | 2019-04-11 | 2.350 | 8,293,236 | +10,400 | 0.11% | 19,489,105 |
| 2019-04-12 | 2019-04-10 | 2.380 | 8,282,836 | +120,000 | 0.11% | 19,713,150 |
| 2019-04-11 | 2019-04-09 | 2.380 | 8,162,836 | +124,400 | 0.11% | 19,427,550 |
| 2019-04-10 | 2019-04-08 | 2.420 | 8,038,436 | -22,000 | 0.11% | 19,453,015 |
| 2019-04-09 | 2019-04-04 | 2.470 | 8,060,436 | +64,000 | 0.11% | 19,909,277 |
| 2019-04-08 | 2019-04-03 | 2.500 | 7,996,436 | +28,800 | 0.11% | 19,991,090 |
| 2019-04-04 | 2019-04-02 | 2.550 | 7,967,636 | +177,600 | 0.11% | 20,317,472 |
| 2019-04-03 | 2019-04-01 | 2.370 | 7,790,036 | +32,800 | 0.10% | 18,462,385 |
| 2019-04-02 | 2019-03-29 | 2.380 | 7,757,236 | +5,600 | 0.10% | 18,462,222 |
| 2019-04-01 | 2019-03-28 | 2.410 | 7,751,636 | +24,000 | 0.10% | 18,681,443 |
| 2019-03-29 | 2019-03-27 | 2.400 | 7,727,636 | -74,800 | 0.10% | 18,546,326 |
| 2019-03-28 | 2019-03-26 | 2.430 | 7,802,436 | +69,600 | 0.10% | 18,959,919 |
| 2019-03-27 | 2019-03-25 | 2.440 | 7,732,836 | +14,800 | 0.10% | 18,868,120 |
| 2019-03-26 | 2019-03-22 | 2.500 | 7,718,036 | +77,200 | 0.10% | 19,295,090 |
| 2019-03-25 | 2019-03-21 | 2.550 | 7,640,836 | -219,200 | 0.10% | 19,484,132 |
| 2019-03-22 | 2019-03-20 | 2.550 | 7,860,036 | +47,600 | 0.11% | 20,043,092 |
| 2019-03-21 | 2019-03-19 | 2.600 | 7,812,436 | +422,800 | 0.10% | 20,312,334 |
| 2019-03-20 | 2019-03-18 | 2.600 | 7,389,636 | -261,200 | 0.10% | 19,213,054 |
| 2019-03-19 | 2019-03-15 | 2.500 | 7,650,836 | +120,800 | 0.10% | 19,127,090 |
| 2019-03-18 | 2019-03-14 | 2.550 | 7,530,036 | +141,600 | 0.10% | 19,201,592 |
| 2019-03-15 | 2019-03-13 | 2.550 | 7,388,436 | +171,200 | 0.10% | 18,840,512 |
| 2019-03-14 | 2019-03-12 | 2.600 | 7,217,236 | +20,000 | 0.10% | 18,764,814 |
| 2019-03-13 | 2019-03-11 | 2.550 | 7,197,236 | +91,200 | 0.10% | 18,352,952 |
| 2019-03-12 | 2019-03-08 | 2.600 | 7,106,036 | -57,200 | 0.10% | 18,475,694 |
| 2019-03-11 | 2019-03-07 | 2.650 | 7,163,236 | -224,400 | 0.10% | 18,982,575 |
| 2019-03-08 | 2019-03-06 | 2.700 | 7,387,636 | +68,400 | 0.10% | 19,946,617 |
| 2019-03-07 | 2019-03-05 | 2.750 | 7,319,236 | +104,000 | 0.10% | 20,127,899 |
| 2019-03-06 | 2019-03-04 | 2.800 | 7,215,236 | -400 | 0.10% | 20,202,661 |
| 2019-03-05 | 2019-03-01 | 2.800 | 7,215,636 | +17,600 | 0.10% | 20,203,781 |
| 2019-03-04 | 2019-02-28 | 2.800 | 7,198,036 | -270,000 | 0.10% | 20,154,501 |
| 2019-03-01 | 2019-02-27 | 2.750 | 7,468,036 | -207,600 | 0.10% | 20,537,099 |
| 2019-02-28 | 2019-02-26 | 2.750 | 7,675,636 | +464,000 | 0.10% | 21,107,999 |
| 2019-02-27 | 2019-02-25 | 2.900 | 7,211,636 | -171,200 | 0.10% | 20,913,744 |
| 2019-02-26 | 2019-02-22 | 2.800 | 7,382,836 | -341,200 | 0.10% | 20,671,941 |
| 2019-02-25 | 2019-02-21 | 2.800 | 7,724,036 | +444,800 | 0.10% | 21,627,301 |
| 2019-02-22 | 2019-02-20 | 2.850 | 7,279,236 | +5,600 | 0.10% | 20,745,823 |
| 2019-02-21 | 2019-02-19 | 2.900 | 7,273,636 | -21,200 | 0.10% | 21,093,544 |
| 2019-02-20 | 2019-02-18 | 2.750 | 7,294,836 | -5,200 | 0.10% | 20,060,799 |
| 2019-02-19 | 2019-02-15 | 2.750 | 7,300,036 | -349,200 | 0.10% | 20,075,099 |
| 2019-02-18 | 2019-02-14 | 2.750 | 7,649,236 | +158,400 | 0.10% | 21,035,399 |
| 2019-02-15 | 2019-02-13 | 2.800 | 7,490,836 | -336,800 | 0.10% | 20,974,341 |
| 2019-02-14 | 2019-02-12 | 2.600 | 7,827,636 | +50,000 | 0.10% | 20,351,854 |
| 2019-02-13 | 2019-02-11 | 2.550 | 7,777,636 | -91,200 | 0.10% | 19,832,972 |
| 2019-02-12 | 2019-02-08 | 2.600 | 7,868,836 | +446,400 | 0.11% | 20,458,974 |
| 2019-02-11 | 2019-02-04 | 2.600 | 7,422,436 | -40,000 | 0.10% | 19,298,334 |
| 2019-02-08 | 2019-01-31 | 2.550 | 7,462,436 | +115,600 | 0.10% | 19,029,212 |
| 2019-02-01 | 2019-01-30 | 2.550 | 7,346,836 | -8,000 | 0.10% | 18,734,432 |
| 2019-01-31 | 2019-01-29 | 2.550 | 7,354,836 | -255,200 | 0.10% | 18,754,832 |
| 2019-01-30 | 2019-01-28 | 2.550 | 7,610,036 | +224,800 | 0.10% | 19,405,592 |
| 2019-01-29 | 2019-01-25 | 2.600 | 7,385,236 | -110,800 | 0.10% | 19,201,614 |
| 2019-01-28 | 2019-01-24 | 2.500 | 7,496,036 | +26,000 | 0.10% | 18,740,090 |
| 2019-01-25 | 2019-01-23 | 2.490 | 7,470,036 | +70,400 | 0.10% | 18,600,390 |
| 2019-01-24 | 2019-01-22 | 2.550 | 7,399,636 | +14,800 | 0.10% | 18,869,072 |
| 2019-01-23 | 2019-01-21 | 2.650 | 7,384,836 | -103,600 | 0.10% | 19,569,815 |
| 2019-01-22 | 2019-01-18 | 2.600 | 7,488,436 | -71,200 | 0.10% | 19,469,934 |
| 2019-01-21 | 2019-01-17 | 2.600 | 7,559,636 | +214,887 | 0.10% | 19,655,054 |
| 2019-01-18 | 2019-01-16 | 2.320 | 7,344,749 | +4,000 | 0.10% | 17,039,818 |
| 2019-01-16 | 2019-01-14 | 2.280 | 7,340,749 | -50,000 | 0.10% | 16,736,908 |
| 2019-01-15 | 2019-01-11 | 2.360 | 7,390,749 | +2,000 | 0.10% | 17,442,168 |
| 2019-01-14 | 2019-01-10 | 2.260 | 7,388,749 | +96,400 | 0.10% | 16,698,573 |
| 2019-01-11 | 2019-01-09 | 2.260 | 7,292,349 | -4,800 | 0.10% | 16,480,709 |
| 2019-01-10 | 2019-01-08 | 2.270 | 7,297,149 | +5,600 | 0.10% | 16,564,528 |
| 2019-01-09 | 2019-01-07 | 2.340 | 7,291,549 | -6,000 | 0.10% | 17,062,225 |
| 2019-01-08 | 2019-01-04 | 2.320 | 7,297,549 | +19,200 | 0.10% | 16,930,314 |
| 2019-01-07 | 2019-01-03 | 2.290 | 7,278,349 | +14,000 | 0.10% | 16,667,419 |
| 2019-01-04 | 2019-01-02 | 2.320 | 7,264,349 | +1,600 | 0.10% | 16,853,290 |
| 2019-01-03 | 2018-12-31 | 2.380 | 7,262,749 | -4,400 | 0.10% | 17,285,343 |
| 2019-01-02 | 2018-12-27 | 2.260 | 7,267,149 | -800 | 0.10% | 16,423,757 |
| 2018-12-28 | 2018-12-24 | 2.410 | 7,267,949 | -29,200 | 0.10% | 17,515,757 |
| 2018-12-27 | 2018-12-20 | 2.460 | 7,297,149 | -97,600 | 0.10% | 17,950,987 |
| 2018-12-21 | 2018-12-19 | 2.500 | 7,394,749 | -40,000 | 0.10% | 18,486,872 |
| 2018-12-20 | 2018-12-18 | 2.500 | 7,434,749 | +88,000 | 0.10% | 18,586,872 |
| 2018-12-19 | 2018-12-17 | 2.550 | 7,346,749 | -89,600 | 0.10% | 18,734,210 |
| 2018-12-18 | 2018-12-14 | 2.550 | 7,436,349 | -26,800 | 0.10% | 18,962,690 |
| 2018-12-17 | 2018-12-13 | 2.600 | 7,463,149 | -107,600 | 0.10% | 19,404,187 |
| 2018-12-14 | 2018-12-12 | 2.550 | 7,570,749 | +193,600 | 0.10% | 19,305,410 |
| 2018-12-13 | 2018-12-11 | 2.600 | 7,377,149 | +82,000 | 0.10% | 19,180,587 |
| 2018-12-12 | 2018-12-10 | 2.650 | 7,295,149 | -187,600 | 0.10% | 19,332,145 |
| 2018-12-11 | 2018-12-07 | 2.600 | 7,482,749 | -10,800 | 0.10% | 19,455,147 |
| 2018-12-10 | 2018-12-06 | 2.700 | 7,493,549 | +64,000 | 0.10% | 20,232,582 |
| 2018-12-07 | 2018-12-05 | 2.700 | 7,429,549 | +130,000 | 0.10% | 20,059,782 |
| 2018-12-06 | 2018-12-04 | 2.750 | 7,299,549 | -288,400 | 0.10% | 20,073,760 |
| 2018-12-05 | 2018-12-03 | 2.700 | 7,587,949 | -20,800 | 0.10% | 20,487,462 |
| 2018-12-04 | 2018-11-30 | 2.700 | 7,608,749 | +538,400 | 0.10% | 20,543,622 |
| 2018-12-03 | 2018-11-29 | 2.750 | 7,070,349 | -57,600 | 0.09% | 19,443,460 |
| 2018-11-30 | 2018-11-28 | 2.750 | 7,127,949 | -452,000 | 0.10% | 19,601,860 |
| 2018-11-29 | 2018-11-27 | 2.700 | 7,579,949 | +390,000 | 0.10% | 20,465,862 |
| 2018-11-28 | 2018-11-26 | 2.700 | 7,189,949 | -22,800 | 0.10% | 19,412,862 |
| 2018-11-27 | 2018-11-23 | 2.750 | 7,212,749 | -434,400 | 0.10% | 19,835,060 |
| 2018-11-26 | 2018-11-22 | 2.700 | 7,647,149 | -123,600 | 0.10% | 20,647,302 |
| 2018-11-23 | 2018-11-21 | 2.750 | 7,770,749 | +280,400 | 0.10% | 21,369,560 |
| 2018-11-22 | 2018-11-20 | 2.750 | 7,490,349 | +445,000 | 0.10% | 20,598,460 |
| 2018-11-21 | 2018-11-19 | 2.800 | 7,045,349 | -267,600 | 0.09% | 19,726,977 |
| 2018-11-20 | 2018-11-16 | 2.800 | 7,312,949 | -191,200 | 0.10% | 20,476,257 |
| 2018-11-19 | 2018-11-15 | 2.750 | 7,504,149 | +411,600 | 0.10% | 20,636,410 |
| 2018-11-16 | 2018-11-14 | 2.800 | 7,092,549 | -194,400 | 0.10% | 19,859,137 |
| 2018-11-15 | 2018-11-13 | 2.750 | 7,286,949 | +236,000 | 0.10% | 20,039,110 |
| 2018-11-14 | 2018-11-12 | 2.800 | 7,050,949 | -442,000 | 0.09% | 19,742,657 |
| 2018-11-13 | 2018-11-09 | 2.750 | 7,492,949 | -141,200 | 0.10% | 20,605,610 |
| 2018-11-12 | 2018-11-08 | 2.800 | 7,634,149 | +276,800 | 0.10% | 21,375,617 |
| 2018-11-09 | 2018-11-07 | 2.800 | 7,357,349 | +230,000 | 0.10% | 20,600,577 |
| 2018-11-08 | 2018-11-06 | 2.850 | 7,127,349 | +19,200 | 0.10% | 20,312,945 |
| 2018-11-07 | 2018-11-05 | 2.850 | 7,108,149 | +68,000 | 0.10% | 20,258,225 |
| 2018-11-06 | 2018-11-02 | 2.800 | 7,040,149 | -242,000 | 0.09% | 19,712,417 |
| 2018-11-05 | 2018-11-01 | 2.750 | 7,282,149 | +208,000 | 0.10% | 20,025,910 |
| 2018-11-02 | 2018-10-31 | 2.800 | 7,074,149 | +40,800 | 0.09% | 19,807,617 |
| 2018-11-01 | 2018-10-30 | 2.750 | 7,033,349 | +82,800 | 0.09% | 19,341,710 |
| 2018-10-31 | 2018-10-29 | 2.800 | 6,950,549 | -22,400 | 0.09% | 19,461,537 |
| 2018-10-30 | 2018-10-26 | 2.800 | 6,972,949 | +20,000 | 0.09% | 19,524,257 |
| 2018-10-29 | 2018-10-25 | 2.800 | 6,952,949 | -50,800 | 0.09% | 19,468,257 |
| 2018-10-26 | 2018-10-24 | 2.850 | 7,003,749 | -28,800 | 0.09% | 19,960,685 |
| 2018-10-25 | 2018-10-23 | 2.800 | 7,032,549 | +76,000 | 0.09% | 19,691,137 |
| 2018-10-24 | 2018-10-22 | 2.900 | 6,956,549 | -12,000 | 0.09% | 20,173,992 |
| 2018-10-23 | 2018-10-19 | 2.850 | 6,968,549 | +12,000 | 0.09% | 19,860,365 |
| 2018-10-22 | 2018-10-18 | 2.900 | 6,956,549 | -800 | 0.09% | 20,173,992 |
| 2018-10-19 | 2018-10-16 | 2.900 | 6,957,349 | -48,800 | 0.09% | 20,176,312 |
| 2018-10-18 | 2018-10-15 | 2.800 | 7,006,149 | -13,600 | 0.09% | 19,617,217 |
| 2018-10-16 | 2018-10-12 | 2.800 | 7,019,749 | +32,000 | 0.09% | 19,655,297 |
| 2018-10-15 | 2018-10-11 | 2.800 | 6,987,749 | -48,000 | 0.09% | 19,565,697 |
| 2018-10-12 | 2018-10-10 | 2.950 | 7,035,749 | +12,800 | 0.09% | 20,755,460 |
| 2018-10-11 | 2018-10-09 | 3.000 | 7,022,949 | -132,000 | 0.09% | 21,068,847 |
| 2018-10-10 | 2018-10-08 | 2.900 | 7,154,949 | +111,600 | 0.10% | 20,749,352 |
| 2018-10-09 | 2018-10-05 | 3.050 | 7,043,349 | +21,200 | 0.09% | 21,482,214 |
| 2018-10-08 | 2018-10-04 | 3.100 | 7,022,149 | -129,200 | 0.09% | 21,768,662 |
| 2018-10-05 | 2018-10-03 | 3.200 | 7,151,349 | +22,000 | 0.10% | 22,884,317 |
| 2018-10-04 | 2018-10-02 | 2.950 | 7,129,349 | -30,000 | 0.10% | 21,031,580 |
| 2018-10-03 | 2018-09-28 | 2.950 | 7,159,349 | +26,800 | 0.10% | 21,120,080 |
| 2018-10-02 | 2018-09-27 | 2.950 | 7,132,549 | +30,000 | 0.10% | 21,041,020 |
| 2018-09-28 | 2018-09-26 | 3.000 | 7,102,549 | -28,000 | 0.10% | 21,307,647 |
| 2018-09-26 | 2018-09-21 | 2.950 | 7,130,549 | -37,112 | 0.10% | 21,035,120 |
| 2018-09-24 | 2018-09-20 | 2.950 | 7,167,661 | -6,800 | 0.10% | 21,144,600 |
| 2018-09-21 | 2018-09-19 | 3.000 | 7,174,461 | +76,000 | 0.10% | 21,523,383 |
| 2018-09-20 | 2018-09-18 | 3.000 | 7,098,461 | -354,000 | 0.10% | 21,295,383 |
| 2018-09-19 | 2018-09-17 | 2.950 | 7,452,461 | +369,200 | 0.10% | 21,984,760 |
| 2018-09-18 | 2018-09-14 | 3.000 | 7,083,261 | -59,200 | 0.09% | 21,249,783 |
| 2018-09-17 | 2018-09-13 | 3.000 | 7,142,461 | -236,800 | 0.10% | 21,427,383 |
| 2018-09-14 | 2018-09-12 | 2.900 | 7,379,261 | +180,000 | 0.10% | 21,399,857 |
| 2018-09-13 | 2018-09-11 | 2.850 | 7,199,261 | +48,000 | 0.10% | 20,517,894 |
| 2018-09-12 | 2018-09-10 | 2.900 | 7,151,261 | +18,400 | 0.10% | 20,738,657 |
| 2018-09-11 | 2018-09-07 | 3.000 | 7,132,861 | -86,000 | 0.10% | 21,398,583 |
| 2018-09-10 | 2018-09-06 | 3.100 | 7,218,861 | -190,800 | 0.10% | 22,378,469 |
| 2018-09-07 | 2018-09-05 | 3.050 | 7,409,661 | -41,600 | 0.10% | 22,599,466 |
| 2018-09-06 | 2018-09-04 | 3.250 | 7,451,261 | -153,200 | 0.10% | 24,216,598 |
| 2018-09-05 | 2018-09-03 | 3.150 | 7,604,461 | +49,200 | 0.10% | 23,954,052 |
| 2018-09-04 | 2018-08-31 | 3.300 | 7,555,261 | -40,800 | 0.10% | 24,932,361 |
| 2018-09-03 | 2018-08-30 | 3.250 | 7,596,061 | -154,000 | 0.10% | 24,687,198 |
| 2018-08-31 | 2018-08-29 | 3.350 | 7,750,061 | +210,400 | 0.10% | 25,962,704 |
| 2018-08-30 | 2018-08-28 | 3.000 | 7,539,661 | -153,200 | 0.10% | 22,618,983 |
| 2018-08-29 | 2018-08-27 | 3.050 | 7,692,861 | +173,200 | 0.10% | 23,463,226 |
| 2018-08-28 | 2018-08-24 | 2.950 | 7,519,661 | -315,200 | 0.10% | 22,183,000 |
| 2018-08-27 | 2018-08-23 | 3.100 | 7,834,861 | -348,400 | 0.11% | 24,288,069 |
| 2018-08-24 | 2018-08-22 | 3.200 | 8,183,261 | -452,200 | 0.11% | 26,186,435 |
| 2018-08-23 | 2018-08-21 | 2.650 | 8,635,461 | -41,600 | 0.12% | 22,883,972 |
| 2018-08-22 | 2018-08-20 | 2.600 | 8,677,061 | +81,200 | 0.12% | 22,560,359 |
| 2018-08-21 | 2018-08-17 | 2.600 | 8,595,861 | -1,600 | 0.12% | 22,349,239 |
| 2018-08-20 | 2018-08-16 | 2.600 | 8,597,461 | -176,400 | 0.12% | 22,353,399 |
| 2018-08-17 | 2018-08-15 | 2.500 | 8,773,861 | +41,200 | 0.12% | 21,934,652 |
| 2018-08-16 | 2018-08-14 | 2.650 | 8,732,661 | -10,800 | 0.12% | 23,141,552 |
| 2018-08-15 | 2018-08-13 | 2.750 | 8,743,461 | -151,200 | 0.12% | 24,044,518 |
| 2018-08-14 | 2018-08-10 | 2.700 | 8,894,661 | -558,400 | 0.12% | 24,015,585 |
| 2018-08-13 | 2018-08-09 | 2.650 | 9,453,061 | -140,800 | 0.13% | 25,050,612 |
| 2018-08-10 | 2018-08-08 | 2.500 | 9,593,861 | -201,600 | 0.13% | 23,984,652 |
| 2018-08-09 | 2018-08-07 | 2.550 | 9,795,461 | +266,000 | 0.13% | 24,978,426 |
| 2018-08-08 | 2018-08-06 | 2.480 | 9,529,461 | -131,200 | 0.13% | 23,633,063 |
| 2018-08-07 | 2018-08-03 | 2.330 | 9,660,661 | +40,000 | 0.13% | 22,509,340 |
| 2018-08-06 | 2018-08-02 | 2.350 | 9,620,661 | +14,000 | 0.13% | 22,608,553 |
| 2018-08-03 | 2018-08-01 | 2.420 | 9,606,661 | +24,800 | 0.13% | 23,248,120 |
| 2018-08-02 | 2018-07-31 | 2.500 | 9,581,861 | -123,600 | 0.13% | 23,954,652 |
| 2018-08-01 | 2018-07-30 | 2.550 | 9,705,461 | +36,400 | 0.13% | 24,748,926 |
| 2018-07-31 | 2018-07-27 | 2.600 | 9,669,061 | -125,600 | 0.13% | 25,139,559 |
| 2018-07-30 | 2018-07-26 | 2.600 | 9,794,661 | +14,400 | 0.13% | 25,466,119 |
| 2018-07-27 | 2018-07-25 | 2.650 | 9,780,261 | +215,600 | 0.13% | 25,917,692 |
| 2018-07-26 | 2018-07-24 | 2.700 | 9,564,661 | +87,600 | 0.13% | 25,824,585 |
| 2018-07-25 | 2018-07-23 | 2.700 | 9,477,061 | -7,600 | 0.13% | 25,588,065 |
| 2018-07-24 | 2018-07-20 | 2.650 | 9,484,661 | -70,400 | 0.13% | 25,134,352 |
| 2018-07-23 | 2018-07-19 | 2.650 | 9,555,061 | -44,000 | 0.13% | 25,320,912 |
| 2018-07-20 | 2018-07-18 | 2.650 | 9,599,061 | +116,000 | 0.13% | 25,437,512 |
| 2018-07-19 | 2018-07-17 | 2.700 | 9,483,061 | -54,000 | 0.13% | 25,604,265 |
| 2018-07-18 | 2018-07-16 | 2.750 | 9,537,061 | +17,200 | 0.13% | 26,226,918 |
| 2018-07-17 | 2018-07-13 | 2.850 | 9,519,861 | +20,800 | 0.13% | 27,131,604 |
| 2018-07-16 | 2018-07-12 | 2.850 | 9,499,061 | -135,200 | 0.13% | 27,072,324 |
| 2018-07-13 | 2018-07-11 | 2.700 | 9,634,261 | -100,800 | 0.13% | 26,012,505 |
| 2018-07-12 | 2018-07-10 | 2.500 | 9,735,061 | -234,400 | 0.13% | 24,337,652 |
| 2018-07-11 | 2018-07-09 | 2.500 | 9,969,461 | +46,800 | 0.13% | 24,923,652 |
| 2018-07-10 | 2018-07-06 | 2.360 | 9,922,661 | +2,400 | 0.13% | 23,417,480 |
| 2018-07-09 | 2018-07-05 | 2.400 | 9,920,261 | -280,000 | 0.13% | 23,808,626 |
| 2018-07-06 | 2018-07-04 | 2.600 | 10,200,261 | +27,600 | 0.14% | 26,520,679 |
| 2018-07-05 | 2018-07-03 | 2.650 | 10,172,661 | +231,600 | 0.14% | 26,957,552 |
| 2018-07-04 | 2018-06-29 | 2.800 | 9,941,061 | -98,000 | 0.13% | 27,834,971 |
| 2018-07-03 | 2018-06-28 | 2.800 | 10,039,061 | +121,600 | 0.13% | 28,109,371 |
| 2018-06-29 | 2018-06-27 | 2.750 | 9,917,461 | +30,000 | 0.13% | 27,273,018 |
| 2018-06-28 | 2018-06-26 | 2.900 | 9,887,461 | -38,400 | 0.13% | 28,673,637 |
| 2018-06-27 | 2018-06-25 | 2.950 | 9,925,861 | -51,200 | 0.13% | 29,281,290 |
| 2018-06-26 | 2018-06-22 | 2.950 | 9,977,061 | +307,200 | 0.13% | 29,432,330 |
| 2018-06-25 | 2018-06-21 | 2.900 | 9,669,861 | +176,400 | 0.13% | 28,042,597 |
| 2018-06-22 | 2018-06-20 | 3.050 | 9,493,461 | -264,400 | 0.13% | 28,955,056 |
| 2018-06-21 | 2018-06-19 | 2.900 | 9,757,861 | +368,000 | 0.13% | 28,297,797 |
| 2018-06-20 | 2018-06-15 | 3.100 | 9,389,861 | -222,800 | 0.13% | 29,108,569 |
| 2018-06-19 | 2018-06-14 | 3.100 | 9,612,661 | -222,800 | 0.13% | 29,799,249 |
| 2018-06-15 | 2018-06-13 | 3.150 | 9,835,461 | +478,000 | 0.13% | 30,981,702 |
| 2018-06-14 | 2018-06-12 | 3.200 | 9,357,461 | -364,400 | 0.13% | 29,943,875 |
| 2018-06-13 | 2018-06-11 | 3.250 | 9,721,861 | -314,000 | 0.13% | 31,596,048 |
| 2018-06-12 | 2018-06-08 | 3.250 | 10,035,861 | +608,800 | 0.13% | 32,616,548 |
| 2018-06-11 | 2018-06-07 | 3.300 | 9,427,061 | +229,600 | 0.13% | 31,109,301 |
| 2018-06-08 | 2018-06-06 | 3.300 | 9,197,461 | -118,800 | 0.12% | 30,351,621 |
| 2018-06-07 | 2018-06-05 | 3.250 | 9,316,261 | +121,600 | 0.12% | 30,277,848 |
| 2018-06-06 | 2018-06-04 | 3.300 | 9,194,661 | -106,400 | 0.12% | 30,342,381 |
| 2018-06-05 | 2018-06-01 | 3.250 | 9,301,061 | -161,600 | 0.12% | 30,228,448 |
| 2018-06-04 | 2018-05-31 | 3.150 | 9,462,661 | -550,400 | 0.13% | 29,807,382 |
| 2018-06-01 | 2018-05-30 | 3.050 | 10,013,061 | +144,800 | 0.13% | 30,539,836 |
| 2018-05-31 | 2018-05-29 | 3.050 | 9,868,261 | +277,600 | 0.13% | 30,098,196 |
| 2018-05-30 | 2018-05-28 | 3.200 | 9,590,661 | +194,000 | 0.13% | 30,690,115 |
| 2018-05-29 | 2018-05-25 | 3.300 | 9,396,661 | +284,400 | 0.13% | 31,008,981 |
| 2018-05-28 | 2018-05-24 | 3.350 | 9,112,261 | -556,800 | 0.12% | 30,526,074 |
| 2018-05-25 | 2018-05-23 | 3.200 | 9,669,061 | -324,400 | 0.13% | 30,940,995 |
| 2018-05-24 | 2018-05-21 | 3.200 | 9,993,461 | +283,600 | 0.13% | 31,979,075 |
| 2018-05-23 | 2018-05-18 | 3.250 | 9,709,861 | +72,000 | 0.13% | 31,557,048 |
| 2018-05-21 | 2018-05-17 | 3.200 | 9,637,861 | -92,000 | 0.13% | 30,841,155 |
| 2018-05-18 | 2018-05-16 | 3.200 | 9,729,861 | -107,200 | 0.13% | 31,135,555 |
| 2018-05-17 | 2018-05-15 | 3.150 | 9,837,061 | -273,600 | 0.13% | 30,986,742 |
| 2018-05-16 | 2018-05-14 | 3.150 | 10,110,661 | -112,800 | 0.14% | 31,848,582 |
| 2018-05-15 | 2018-05-11 | 3.150 | 10,223,461 | +300,000 | 0.14% | 32,203,902 |
| 2018-05-14 | 2018-05-10 | 3.200 | 9,923,461 | -150,800 | 0.13% | 31,755,075 |
| 2018-05-11 | 2018-05-09 | 3.200 | 10,074,261 | +472,800 | 0.14% | 32,237,635 |
| 2018-05-10 | 2018-05-08 | 3.350 | 9,601,461 | +30,400 | 0.13% | 32,164,894 |
| 2018-05-09 | 2018-05-07 | 3.350 | 9,571,061 | -136,400 | 0.13% | 32,063,054 |
| 2018-05-08 | 2018-05-04 | 3.250 | 9,707,461 | +16,000 | 0.13% | 31,549,248 |
| 2018-05-07 | 2018-05-03 | 3.250 | 9,691,461 | -195,200 | 0.13% | 31,497,248 |
| 2018-05-04 | 2018-05-02 | 3.050 | 9,886,661 | -27,200 | 0.13% | 30,154,316 |
| 2018-05-03 | 2018-04-30 | 3.050 | 9,913,861 | +103,600 | 0.13% | 30,237,276 |
| 2018-05-02 | 2018-04-27 | 3.000 | 9,810,261 | -211,600 | 0.13% | 29,430,783 |
| 2018-04-30 | 2018-04-26 | 2.900 | 10,021,861 | -311,200 | 0.13% | 29,063,397 |
| 2018-04-27 | 2018-04-25 | 2.950 | 10,333,061 | +183,600 | 0.14% | 30,482,530 |
| 2018-04-26 | 2018-04-24 | 3.000 | 10,149,461 | -615,200 | 0.14% | 30,448,383 |
| 2018-04-25 | 2018-04-23 | 2.850 | 10,764,661 | +530,800 | 0.14% | 30,679,284 |
| 2018-04-24 | 2018-04-20 | 2.950 | 10,233,861 | -167,200 | 0.14% | 30,189,890 |
| 2018-04-23 | 2018-04-19 | 3.050 | 10,401,061 | -199,200 | 0.14% | 31,723,236 |
| 2018-04-20 | 2018-04-18 | 3.050 | 10,600,261 | -4,000 | 0.14% | 32,330,796 |
| 2018-04-19 | 2018-04-17 | 3.150 | 10,604,261 | -62,000 | 0.14% | 33,403,422 |
| 2018-04-18 | 2018-04-16 | 3.200 | 10,666,261 | +116,000 | 0.14% | 34,132,035 |
| 2018-04-17 | 2018-04-13 | 3.300 | 10,550,261 | -113,600 | 0.14% | 34,815,861 |
| 2018-04-16 | 2018-04-12 | 3.250 | 10,663,861 | +302,800 | 0.14% | 34,657,548 |
| 2018-04-13 | 2018-04-11 | 3.250 | 10,361,061 | +454,800 | 0.14% | 33,673,448 |
| 2018-04-12 | 2018-04-10 | 3.350 | 9,906,261 | -362,800 | 0.13% | 33,185,974 |
| 2018-04-11 | 2018-04-09 | 3.250 | 10,269,061 | -129,600 | 0.14% | 33,374,448 |
| 2018-04-10 | 2018-04-06 | 3.300 | 10,398,661 | +251,600 | 0.14% | 34,315,581 |
| 2018-04-09 | 2018-04-04 | 3.300 | 10,147,061 | +137,600 | 0.14% | 33,485,301 |
| 2018-04-06 | 2018-04-03 | 3.350 | 10,009,461 | -490,400 | 0.13% | 33,531,694 |
| 2018-04-04 | 2018-03-29 | 3.350 | 10,499,861 | +342,400 | 0.14% | 35,174,534 |
| 2018-04-03 | 2018-03-28 | 3.350 | 10,157,461 | +51,600 | 0.14% | 34,027,494 |
| 2018-03-29 | 2018-03-27 | 3.400 | 10,105,861 | +287,600 | 0.14% | 34,359,927 |
| 2018-03-28 | 2018-03-26 | 3.500 | 9,818,261 | +727,987 | 0.13% | 34,363,914 |
| 2018-03-27 | 2018-03-23 | 3.400 | 9,090,274 | +28,800 | 0.12% | 30,906,932 |
| 2018-03-26 | 2018-03-22 | 3.700 | 9,061,474 | -75,200 | 0.12% | 33,527,454 |
| 2018-03-23 | 2018-03-21 | 3.700 | 9,136,674 | -317,200 | 0.12% | 33,805,694 |
| 2018-03-22 | 2018-03-20 | 3.700 | 9,453,874 | +177,600 | 0.13% | 34,979,334 |
| 2018-03-21 | 2018-03-19 | 3.700 | 9,276,274 | +58,400 | 0.12% | 34,322,214 |
| 2018-03-20 | 2018-03-16 | 3.650 | 9,217,874 | +112,800 | 0.12% | 33,645,240 |
| 2018-03-19 | 2018-03-15 | 3.700 | 9,105,074 | +50,400 | 0.12% | 33,688,774 |
| 2018-03-16 | 2018-03-14 | 3.700 | 9,054,674 | -195,200 | 0.12% | 33,502,294 |
| 2018-03-15 | 2018-03-13 | 3.750 | 9,249,874 | -58,800 | 0.12% | 34,687,028 |
| 2018-03-14 | 2018-03-12 | 3.700 | 9,308,674 | +7,200 | 0.12% | 34,442,094 |
| 2018-03-13 | 2018-03-09 | 3.750 | 9,301,474 | +69,200 | 0.12% | 34,880,528 |
| 2018-03-12 | 2018-03-08 | 3.700 | 9,232,274 | -145,600 | 0.12% | 34,159,414 |
| 2018-03-09 | 2018-03-07 | 3.750 | 9,377,874 | +93,200 | 0.13% | 35,167,028 |
| 2018-03-08 | 2018-03-06 | 3.550 | 9,284,674 | -204,000 | 0.12% | 32,960,593 |
| 2018-03-07 | 2018-03-05 | 3.450 | 9,488,674 | +74,000 | 0.13% | 32,735,925 |
| 2018-03-06 | 2018-03-02 | 3.550 | 9,414,674 | -180,000 | 0.13% | 33,422,093 |
| 2018-03-05 | 2018-03-01 | 3.600 | 9,594,674 | +34,000 | 0.13% | 34,540,826 |
| 2018-03-02 | 2018-02-28 | 3.500 | 9,560,674 | +146,800 | 0.13% | 33,462,359 |
| 2018-03-01 | 2018-02-27 | 3.650 | 9,413,874 | +28,000 | 0.13% | 34,360,640 |
| 2018-02-28 | 2018-02-26 | 3.700 | 9,385,874 | -873,600 | 0.13% | 34,727,734 |
| 2018-02-27 | 2018-02-23 | 3.450 | 10,259,474 | -36,400 | 0.14% | 35,395,185 |
| 2018-02-26 | 2018-02-22 | 3.200 | 10,295,874 | +28,800 | 0.14% | 32,946,797 |
| 2018-02-23 | 2018-02-21 | 3.300 | 10,267,074 | +16,400 | 0.14% | 33,881,344 |
| 2018-02-22 | 2018-02-20 | 3.250 | 10,250,674 | -58,000 | 0.14% | 33,314,690 |
| 2018-02-21 | 2018-02-15 | 3.200 | 10,308,674 | -54,000 | 0.14% | 32,987,757 |
| 2018-02-20 | 2018-02-13 | 3.250 | 10,362,674 | -312,800 | 0.14% | 33,678,690 |
| 2018-02-14 | 2018-02-12 | 3.200 | 10,675,474 | -333,600 | 0.14% | 34,161,517 |
| 2018-02-13 | 2018-02-09 | 2.900 | 11,009,074 | +272,800 | 0.15% | 31,926,315 |
| 2018-02-12 | 2018-02-08 | 3.050 | 10,736,274 | +42,000 | 0.14% | 32,745,636 |
| 2018-02-09 | 2018-02-07 | 3.150 | 10,694,274 | -161,600 | 0.14% | 33,686,963 |
| 2018-02-08 | 2018-02-06 | 3.000 | 10,855,874 | +810,400 | 0.15% | 32,567,622 |
| 2018-02-07 | 2018-02-05 | 3.400 | 10,045,474 | +170,800 | 0.13% | 34,154,612 |
| 2018-02-06 | 2018-02-02 | 3.550 | 9,874,674 | -6,800 | 0.13% | 35,055,093 |
| 2018-02-05 | 2018-02-01 | 3.600 | 9,881,474 | -148,400 | 0.13% | 35,573,306 |
| 2018-02-02 | 2018-01-31 | 3.600 | 10,029,874 | +117,600 | 0.13% | 36,107,546 |
| 2018-02-01 | 2018-01-30 | 3.650 | 9,912,274 | +113,200 | 0.13% | 36,179,800 |
| 2018-01-31 | 2018-01-29 | 3.650 | 9,799,074 | -146,800 | 0.13% | 35,766,620 |
| 2018-01-30 | 2018-01-26 | 3.650 | 9,945,874 | -13,600 | 0.13% | 36,302,440 |
| 2018-01-29 | 2018-01-25 | 3.600 | 9,959,474 | +71,600 | 0.13% | 35,854,106 |
| 2018-01-26 | 2018-01-24 | 3.700 | 9,887,874 | -41,200 | 0.13% | 36,585,134 |
| 2018-01-25 | 2018-01-23 | 3.800 | 9,929,074 | +53,600 | 0.13% | 37,730,481 |
| 2018-01-24 | 2018-01-22 | 3.650 | 9,875,474 | -92,800 | 0.13% | 36,045,480 |
| 2018-01-23 | 2018-01-19 | 3.550 | 9,968,274 | -76,400 | 0.13% | 35,387,373 |
| 2018-01-22 | 2018-01-18 | 3.650 | 10,044,674 | -127,400 | 0.13% | 36,663,060 |
| 2018-01-19 | 2018-01-17 | 3.650 | 10,172,074 | +59,200 | 0.14% | 37,128,070 |
| 2018-01-18 | 2018-01-16 | 3.550 | 10,112,874 | +1,200 | 0.14% | 35,900,703 |
| 2018-01-17 | 2018-01-15 | 3.700 | 10,111,674 | -772,400 | 0.14% | 37,413,194 |
| 2018-01-16 | 2018-01-12 | 3.750 | 10,884,074 | -198,000 | 0.15% | 40,815,278 |
| 2018-01-15 | 2018-01-11 | 3.650 | 11,082,074 | +20,000 | 0.15% | 40,449,570 |
| 2018-01-12 | 2018-01-10 | 3.750 | 11,062,074 | +124,800 | 0.15% | 41,482,778 |
| 2018-01-11 | 2018-01-09 | 3.750 | 10,937,274 | -21,200 | 0.15% | 41,014,778 |
| 2018-01-10 | 2018-01-08 | 3.850 | 10,958,474 | -1,046,400 | 0.15% | 42,190,125 |
| 2018-01-09 | 2018-01-05 | 3.950 | 12,004,874 | -162,400 | 0.16% | 47,419,252 |
| 2018-01-08 | 2018-01-04 | 3.900 | 12,167,274 | -560,800 | 0.16% | 47,452,369 |
| 2018-01-05 | 2018-01-03 | 3.750 | 12,728,074 | -263,600 | 0.17% | 47,730,278 |
| 2018-01-04 | 2018-01-02 | 3.750 | 12,991,674 | -217,600 | 0.17% | 48,718,778 |
| 2018-01-03 | 2017-12-29 | 3.650 | 13,209,274 | -92,000 | 0.18% | 48,213,850 |
| 2018-01-02 | 2017-12-28 | 3.700 | 13,301,274 | +83,200 | 0.18% | 49,214,714 |
| 2017-12-29 | 2017-12-27 | 3.600 | 13,218,074 | -328,000 | 0.18% | 47,585,066 |
| 2017-12-28 | 2017-12-22 | 3.750 | 13,546,074 | -10,800 | 0.18% | 50,797,778 |
| 2017-12-27 | 2017-12-21 | 3.750 | 13,556,874 | +172,000 | 0.18% | 50,838,278 |
| 2017-12-22 | 2017-12-20 | 3.400 | 13,384,874 | +149,600 | 0.18% | 45,508,572 |
| 2017-12-21 | 2017-12-19 | 3.450 | 13,235,274 | -76,400 | 0.18% | 45,661,695 |
| 2017-12-20 | 2017-12-18 | 3.200 | 13,311,674 | +58,000 | 0.18% | 42,597,357 |
| 2017-12-19 | 2017-12-15 | 3.300 | 13,253,674 | +79,200 | 0.18% | 43,737,124 |
| 2017-12-18 | 2017-12-14 | 3.400 | 13,174,474 | -761,200 | 0.18% | 44,793,212 |
| 2017-12-15 | 2017-12-13 | 3.400 | 13,935,674 | +131,600 | 0.19% | 47,381,292 |
| 2017-12-14 | 2017-12-12 | 3.200 | 13,804,074 | -63,600 | 0.19% | 44,173,037 |
| 2017-12-13 | 2017-12-11 | 2.900 | 13,867,674 | +231,600 | 0.19% | 40,216,255 |
| 2017-12-12 | 2017-12-08 | 2.850 | 13,636,074 | +135,600 | 0.18% | 38,862,811 |
| 2017-12-11 | 2017-12-07 | 2.900 | 13,500,474 | -99,600 | 0.18% | 39,151,375 |
| 2017-12-08 | 2017-12-06 | 2.950 | 13,600,074 | +12,800 | 0.18% | 40,120,218 |
| 2017-12-07 | 2017-12-05 | 3.100 | 13,587,274 | -126,800 | 0.18% | 42,120,549 |
| 2017-12-06 | 2017-12-04 | 3.100 | 13,714,074 | +73,200 | 0.18% | 42,513,629 |
| 2017-12-05 | 2017-12-01 | 3.050 | 13,640,874 | -698,400 | 0.18% | 41,604,666 |
| 2017-12-04 | 2017-11-30 | 3.050 | 14,339,274 | +28,800 | 0.19% | 43,734,786 |
| 2017-12-01 | 2017-11-29 | 3.100 | 14,310,474 | -32,400 | 0.19% | 44,362,469 |
| 2017-11-30 | 2017-11-28 | 3.100 | 14,342,874 | -278,000 | 0.19% | 44,462,909 |
| 2017-11-29 | 2017-11-27 | 3.100 | 14,620,874 | -243,600 | 0.20% | 45,324,709 |
| 2017-11-28 | 2017-11-24 | 3.200 | 14,864,474 | +275,200 | 0.20% | 47,566,317 |
| 2017-11-27 | 2017-11-23 | 3.150 | 14,589,274 | -79,600 | 0.20% | 45,956,213 |
| 2017-11-24 | 2017-11-22 | 2.950 | 14,668,874 | +450,000 | 0.20% | 43,273,178 |
| 2017-11-23 | 2017-11-21 | 3.150 | 14,218,874 | +308,000 | 0.19% | 44,789,453 |
| 2017-11-22 | 2017-11-20 | 3.350 | 13,910,874 | +146,000 | 0.19% | 46,601,428 |
| 2017-11-21 | 2017-11-17 | 3.450 | 13,764,874 | -94,400 | 0.18% | 47,488,815 |
| 2017-11-20 | 2017-11-16 | 3.450 | 13,859,274 | -140,800 | 0.19% | 47,814,495 |
| 2017-11-17 | 2017-11-15 | 3.400 | 14,000,074 | +54,000 | 0.19% | 47,600,252 |
| 2017-11-16 | 2017-11-14 | 3.450 | 13,946,074 | -174,800 | 0.19% | 48,113,955 |
| 2017-11-15 | 2017-11-13 | 3.300 | 14,120,874 | +1,790,000 | 0.19% | 46,598,884 |
| 2017-11-14 | 2017-11-10 | 3.700 | 12,330,874 | +137,600 | 0.17% | 45,624,234 |
| 2017-11-13 | 2017-11-09 | 3.850 | 12,193,274 | +450,400 | 0.16% | 46,944,105 |
| 2017-11-10 | 2017-11-08 | 3.850 | 11,742,874 | +9,200 | 0.16% | 45,210,065 |
| 2017-11-09 | 2017-11-07 | 3.950 | 11,733,674 | -423,600 | 0.16% | 46,348,012 |
| 2017-11-08 | 2017-11-06 | 3.850 | 12,157,274 | +398,400 | 0.16% | 46,805,505 |
| 2017-11-07 | 2017-11-03 | 3.900 | 11,758,874 | -98,800 | 0.16% | 45,859,609 |
| 2017-11-06 | 2017-11-02 | 3.900 | 11,857,674 | +606,800 | 0.16% | 46,244,929 |
| 2017-11-03 | 2017-11-01 | 4.050 | 11,250,874 | +1,003,200 | 0.15% | 45,566,040 |
| 2017-11-02 | 2017-10-31 | 4.150 | 10,247,674 | -96,800 | 0.14% | 42,527,847 |
| 2017-11-01 | 2017-10-30 | 4.250 | 10,344,474 | -78,000 | 0.14% | 43,964,014 |
| 2017-10-31 | 2017-10-27 | 4.300 | 10,422,474 | +452,400 | 0.14% | 44,816,638 |
| 2017-10-30 | 2017-10-26 | 4.200 | 9,970,074 | +135,600 | 0.13% | 41,874,311 |
| 2017-10-27 | 2017-10-25 | 4.250 | 9,834,474 | +2,400 | 0.13% | 41,796,514 |
| 2017-10-26 | 2017-10-24 | 4.300 | 9,832,074 | -24,000 | 0.13% | 42,277,918 |
| 2017-10-25 | 2017-10-23 | 4.400 | 9,856,074 | -364,000 | 0.13% | 43,366,726 |
| 2017-10-24 | 2017-10-20 | 4.050 | 10,220,074 | -1,568,800 | 0.14% | 41,391,300 |
| 2017-10-23 | 2017-10-19 | 3.900 | 11,788,874 | +1,305,600 | 0.16% | 45,976,609 |
| 2017-10-20 | 2017-10-18 | 4.050 | 10,483,274 | -281,600 | 0.14% | 42,457,260 |
| 2017-10-19 | 2017-10-17 | 4.200 | 10,764,874 | +579,400 | 0.14% | 45,212,471 |
| 2017-10-18 | 2017-10-16 | 4.350 | 10,185,474 | -306,000 | 0.14% | 44,306,812 |
| 2017-10-17 | 2017-10-13 | 4.100 | 10,491,474 | +545,600 | 0.14% | 43,015,043 |
| 2017-10-16 | 2017-10-12 | 3.900 | 9,945,874 | +269,600 | 0.13% | 38,788,909 |
| 2017-10-13 | 2017-10-11 | 3.800 | 9,676,274 | +504,400 | 0.13% | 36,769,841 |
| 2017-10-12 | 2017-10-10 | 4.250 | 9,171,874 | +652,400 | 0.12% | 38,980,464 |
| 2017-10-11 | 2017-10-09 | 3.900 | 8,519,474 | -94,800 | 0.11% | 33,225,949 |
| 2017-10-10 | 2017-10-06 | 3.500 | 8,614,274 | -3,036,800 | 0.12% | 30,149,959 |
| 2017-10-09 | 2017-10-04 | 3.150 | 11,651,074 | +1,561,600 | 0.16% | 36,700,883 |
| 2017-10-06 | 2017-10-03 | 3.250 | 10,089,474 | +581,200 | 0.14% | 32,790,790 |
| 2017-10-04 | 2017-09-29 | 2.900 | 9,508,274 | +44,400 | 0.13% | 27,573,995 |
| 2017-10-03 | 2017-09-28 | 2.900 | 9,463,874 | -262,400 | 0.13% | 27,445,235 |
| 2017-09-29 | 2017-09-27 | 2.850 | 9,726,274 | -360,800 | 0.13% | 27,719,881 |
| 2017-09-28 | 2017-09-26 | 2.750 | 10,087,074 | -146,400 | 0.14% | 27,739,454 |
| 2017-09-27 | 2017-09-25 | 2.750 | 10,233,474 | -271,200 | 0.14% | 28,142,054 |
| 2017-09-26 | 2017-09-22 | 2.800 | 10,504,674 | -1,070,000 | 0.14% | 29,413,087 |
| 2017-09-25 | 2017-09-21 | 2.700 | 11,574,674 | -524,800 | 0.16% | 31,251,620 |
| 2017-09-22 | 2017-09-20 | 2.950 | 12,099,474 | +472,000 | 0.16% | 35,693,448 |
| 2017-09-21 | 2017-09-19 | 2.900 | 11,627,474 | -1,309,200 | 0.16% | 33,719,675 |
| 2017-09-20 | 2017-09-18 | 2.850 | 12,936,674 | -731,200 | 0.17% | 36,869,521 |
| 2017-09-19 | 2017-09-15 | 2.700 | 13,667,874 | -705,200 | 0.18% | 36,903,260 |
| 2017-09-18 | 2017-09-14 | 2.650 | 14,373,074 | -537,600 | 0.19% | 38,088,646 |
| 2017-09-15 | 2017-09-13 | 2.550 | 14,910,674 | -853,600 | 0.20% | 38,022,219 |
| 2017-09-14 | 2017-09-12 | 2.170 | 15,764,274 | +1,090,400 | 0.21% | 34,208,475 |
| 2017-09-13 | 2017-09-11 | 2.130 | 14,673,874 | +89,200 | 0.20% | 31,255,352 |
| 2017-09-12 | 2017-09-08 | 2.020 | 14,584,674 | +474,000 | 0.20% | 29,461,041 |
| 2017-09-11 | 2017-09-07 | 2.000 | 14,110,674 | +126,400 | 0.19% | 28,221,348 |
| 2017-09-08 | 2017-09-06 | 2.260 | 13,984,274 | -1,041,000 | 0.19% | 31,604,459 |
| 2017-09-07 | 2017-09-05 | 2.420 | 15,025,274 | -731,200 | 0.20% | 36,361,163 |
| 2017-09-06 | 2017-09-04 | 2.380 | 15,756,474 | +1,175,200 | 0.21% | 37,500,408 |
| 2017-09-05 | 2017-09-01 | 2.800 | 14,581,274 | +534,000 | 0.20% | 40,827,567 |
| 2017-09-04 | 2017-08-31 | 2.480 | 14,047,274 | -1,777,200 | 0.19% | 34,837,240 |
| 2017-09-01 | 2017-08-30 | 2.060 | 15,824,474 | -172,400 | 0.21% | 32,598,416 |
| 2017-08-31 | 2017-08-29 | 2.010 | 15,996,874 | +1,087,200 | 0.21% | 32,153,717 |
| 2017-08-30 | 2017-08-28 | 1.960 | 14,909,674 | -258,000 | 0.20% | 29,222,961 |
| 2017-08-29 | 2017-08-25 | 1.530 | 15,167,674 | -948,000 | 0.20% | 23,206,541 |
| 2017-08-28 | 2017-08-24 | 1.310 | 16,115,674 | +457,200 | 0.22% | 21,111,533 |
| 2017-08-25 | 2017-08-22 | 1.410 | 15,658,474 | +1,163,200 | 0.21% | 22,078,448 |
| 2017-08-24 | 2017-08-21 | 1.390 | 14,495,274 | -612,400 | 0.19% | 20,148,431 |
| 2017-08-22 | 2017-08-18 | 1.190 | 15,107,674 | -287,600 | 0.20% | 17,978,132 |
| 2017-08-21 | 2017-08-17 | 1.180 | 15,395,274 | +261,200 | 0.21% | 18,166,423 |
| 2017-08-18 | 2017-08-16 | 1.090 | 15,134,074 | -49,400 | 0.20% | 16,496,141 |
| 2017-08-17 | 2017-08-15 | 1.110 | 15,183,474 | +56,000 | 0.20% | 16,853,656 |
| 2017-08-16 | 2017-08-14 | 1.100 | 15,127,474 | -45,600 | 0.20% | 16,640,221 |
| 2017-08-15 | 2017-08-11 | 1.060 | 15,173,074 | -30,400 | 0.20% | 16,083,458 |
| 2017-08-14 | 2017-08-10 | 1.090 | 15,203,474 | -281,200 | 0.20% | 16,571,787 |
| 2017-08-11 | 2017-08-09 | 1.110 | 15,484,674 | +46,000 | 0.21% | 17,187,988 |
| 2017-08-10 | 2017-08-08 | 1.140 | 15,438,674 | +27,200 | 0.21% | 17,600,088 |
| 2017-08-09 | 2017-08-07 | 1.150 | 15,411,474 | -27,600 | 0.21% | 17,723,195 |
| 2017-08-08 | 2017-08-04 | 1.100 | 15,439,074 | -58,000 | 0.21% | 16,982,981 |
| 2017-08-07 | 2017-08-03 | 1.110 | 15,497,074 | -142,800 | 0.21% | 17,201,752 |
| 2017-08-04 | 2017-08-02 | 1.120 | 15,639,874 | +188,800 | 0.21% | 17,516,659 |
| 2017-08-03 | 2017-08-01 | 1.060 | 15,451,074 | +140,000 | 0.21% | 16,378,138 |
| 2017-08-02 | 2017-07-31 | 1.070 | 15,311,074 | -6,000 | 0.21% | 16,382,849 |
| 2017-08-01 | 2017-07-28 | 1.080 | 15,317,074 | +102,800 | 0.21% | 16,542,440 |
| 2017-07-31 | 2017-07-27 | 1.100 | 15,214,274 | +171,200 | 0.20% | 16,735,701 |
| 2017-07-28 | 2017-07-26 | 1.100 | 15,043,074 | -800 | 0.20% | 16,547,381 |
| 2017-07-27 | 2017-07-25 | 1.070 | 15,043,874 | +356,800 | 0.20% | 16,096,945 |
| 2017-07-26 | 2017-07-24 | 1.130 | 14,687,074 | -61,400 | 0.20% | 16,596,394 |
| 2017-07-25 | 2017-07-21 | 1.140 | 14,748,474 | +15,600 | 0.20% | 16,813,260 |
| 2017-07-24 | 2017-07-20 | 1.130 | 14,732,874 | +114,400 | 0.20% | 16,648,148 |
| 2017-07-21 | 2017-07-19 | 1.140 | 14,618,474 | -240,800 | 0.20% | 16,665,060 |
| 2017-07-20 | 2017-07-18 | 1.150 | 14,859,274 | +236,600 | 0.20% | 17,088,165 |
| 2017-07-19 | 2017-07-17 | 1.140 | 14,622,674 | -225,600 | 0.20% | 16,669,848 |
| 2017-07-18 | 2017-07-14 | 1.170 | 14,848,274 | +35,200 | 0.20% | 17,372,481 |
| 2017-07-17 | 2017-07-13 | 1.230 | 14,813,074 | -440,400 | 0.20% | 18,220,081 |
| 2017-07-14 | 2017-07-12 | 1.140 | 15,253,474 | +252,000 | 0.20% | 17,388,960 |
| 2017-07-13 | 2017-07-11 | 1.020 | 15,001,474 | -45,200 | 0.20% | 15,301,503 |
| 2017-07-12 | 2017-07-10 | 1.020 | 15,046,674 | +70,800 | 0.20% | 15,347,607 |
| 2017-07-11 | 2017-07-07 | 1.030 | 14,975,874 | -104,400 | 0.20% | 15,425,150 |
| 2017-07-10 | 2017-07-06 | 1.040 | 15,080,274 | -49,600 | 0.20% | 15,683,485 |
| 2017-07-07 | 2017-07-05 | 1.020 | 15,129,874 | -56,000 | 0.20% | 15,432,471 |
| 2017-07-06 | 2017-07-04 | 1.030 | 15,185,874 | -190,000 | 0.20% | 15,641,450 |
| 2017-07-05 | 2017-07-03 | 1.030 | 15,375,874 | +106,800 | 0.21% | 15,837,150 |
| 2017-07-04 | 2017-06-30 | 1.100 | 15,269,074 | +187,600 | 0.20% | 16,795,981 |
| 2017-07-03 | 2017-06-29 | 1.140 | 15,081,474 | -236,400 | 0.20% | 17,192,880 |
| 2017-06-30 | 2017-06-28 | 1.120 | 15,317,874 | +143,600 | 0.21% | 17,156,019 |
| 2017-06-29 | 2017-06-27 | 1.130 | 15,174,274 | -173,200 | 0.20% | 17,146,930 |
| 2017-06-28 | 2017-06-26 | 1.200 | 15,347,474 | +258,000 | 0.21% | 18,416,969 |
| 2017-06-27 | 2017-06-23 | 1.180 | 15,089,474 | -54,800 | 0.20% | 17,805,579 |
| 2017-06-26 | 2017-06-22 | 1.170 | 15,144,274 | +126,000 | 0.20% | 17,718,801 |
| 2017-06-23 | 2017-06-21 | 1.180 | 15,018,274 | +149,200 | 0.20% | 17,721,563 |
| 2017-06-22 | 2017-06-20 | 1.180 | 14,869,074 | -204,000 | 0.20% | 17,545,507 |
| 2017-06-21 | 2017-06-19 | 1.180 | 15,073,074 | +71,200 | 0.20% | 17,786,227 |
| 2017-06-20 | 2017-06-16 | 1.170 | 15,001,874 | +227,600 | 0.20% | 17,552,193 |
| 2017-06-19 | 2017-06-15 | 1.200 | 14,774,274 | -397,600 | 0.20% | 17,729,129 |
| 2017-06-16 | 2017-06-14 | 1.180 | 15,171,874 | -22,000 | 0.20% | 17,902,811 |
| 2017-06-15 | 2017-06-13 | 1.170 | 15,193,874 | -94,400 | 0.20% | 17,776,833 |
| 2017-06-14 | 2017-06-12 | 1.170 | 15,288,274 | +153,600 | 0.20% | 17,887,281 |
| 2017-06-13 | 2017-06-09 | 1.190 | 15,134,674 | +320,800 | 0.20% | 18,010,262 |
| 2017-06-12 | 2017-06-08 | 1.220 | 14,813,874 | -29,600 | 0.20% | 18,072,926 |
| 2017-06-09 | 2017-06-07 | 1.200 | 14,843,474 | -2,400 | 0.20% | 17,812,169 |
| 2017-06-08 | 2017-06-06 | 1.210 | 14,845,874 | +380,800 | 0.20% | 17,963,508 |
| 2017-06-07 | 2017-06-05 | 1.230 | 14,465,074 | -106,000 | 0.19% | 17,792,041 |
| 2017-06-06 | 2017-06-02 | 1.210 | 14,571,074 | +190,000 | 0.20% | 17,631,000 |
| 2017-06-05 | 2017-06-01 | 1.210 | 14,381,074 | +410,800 | 0.19% | 17,401,100 |
| 2017-06-02 | 2017-05-31 | 1.230 | 13,970,274 | +778,000 | 0.19% | 17,183,437 |
| 2017-06-01 | 2017-05-29 | 1.370 | 13,192,274 | -168,000 | 0.18% | 18,073,415 |
| 2017-05-31 | 2017-05-26 | 1.300 | 13,360,274 | +104,800 | 0.18% | 17,368,356 |
| 2017-05-29 | 2017-05-25 | 1.260 | 13,255,474 | +522,800 | 0.18% | 16,701,897 |
| 2017-05-26 | 2017-05-24 | 1.400 | 12,732,674 | -696,400 | 0.17% | 17,825,744 |
| 2017-05-25 | 2017-05-23 | 1.160 | 13,429,074 | +333,200 | 0.18% | 15,577,726 |
| 2017-05-24 | 2017-05-22 | 1.260 | 13,095,874 | +20,800 | 0.18% | 16,500,801 |
| 2017-05-23 | 2017-05-19 | 1.300 | 13,075,074 | +12,800 | 0.18% | 16,997,596 |
| 2017-05-22 | 2017-05-18 | 1.310 | 13,062,274 | +214,000 | 0.18% | 17,111,579 |
| 2017-05-19 | 2017-05-17 | 1.330 | 12,848,274 | +210,400 | 0.17% | 17,088,204 |
| 2017-05-18 | 2017-05-16 | 1.300 | 12,637,874 | +467,200 | 0.17% | 16,429,236 |
| 2017-05-17 | 2017-05-15 | 1.370 | 12,170,674 | +138,800 | 0.16% | 16,673,823 |
| 2017-05-16 | 2017-05-12 | 1.390 | 12,031,874 | +306,800 | 0.16% | 16,724,305 |
| 2017-05-15 | 2017-05-11 | 1.430 | 11,725,074 | +4,000 | 0.16% | 16,766,856 |
| 2017-05-12 | 2017-05-10 | 1.450 | 11,721,074 | -31,200 | 0.16% | 16,995,557 |
| 2017-05-11 | 2017-05-09 | 1.450 | 11,752,274 | +42,400 | 0.16% | 17,040,797 |
| 2017-05-10 | 2017-05-08 | 1.470 | 11,709,874 | -18,000 | 0.16% | 17,213,515 |
| 2017-05-09 | 2017-05-05 | 1.440 | 11,727,874 | +137,200 | 0.16% | 16,888,139 |
| 2017-05-08 | 2017-05-04 | 1.450 | 11,590,674 | -2,400 | 0.16% | 16,806,477 |
| 2017-05-05 | 2017-05-02 | 1.470 | 11,593,074 | +144,000 | 0.16% | 17,041,819 |
| 2017-05-04 | 2017-04-28 | 1.460 | 11,449,074 | -306,000 | 0.15% | 16,715,648 |
| 2017-05-02 | 2017-04-27 | 1.490 | 11,755,074 | -92,800 | 0.16% | 17,515,060 |
| 2017-04-28 | 2017-04-26 | 1.550 | 11,847,874 | -55,200 | 0.16% | 18,364,205 |
| 2017-04-27 | 2017-04-25 | 1.450 | 11,903,074 | -120,800 | 0.16% | 17,259,457 |
| 2017-04-26 | 2017-04-24 | 1.420 | 12,023,874 | +160,800 | 0.16% | 17,073,901 |
| 2017-04-25 | 2017-04-21 | 1.440 | 11,863,074 | +83,200 | 0.16% | 17,082,827 |
| 2017-04-24 | 2017-04-20 | 1.470 | 11,779,874 | +89,400 | 0.16% | 17,316,415 |
| 2017-04-21 | 2017-04-19 | 1.480 | 11,690,474 | +647,200 | 0.16% | 17,301,902 |
| 2017-04-20 | 2017-04-18 | 1.430 | 11,043,274 | -208,800 | 0.15% | 15,791,882 |
| 2017-04-19 | 2017-04-13 | 1.510 | 11,252,074 | +239,600 | 0.15% | 16,990,632 |
| 2017-04-18 | 2017-04-12 | 1.570 | 11,012,474 | +412,800 | 0.15% | 17,289,584 |
| 2017-04-13 | 2017-04-11 | 1.620 | 10,599,674 | +112,800 | 0.14% | 17,171,472 |
| 2017-04-12 | 2017-04-10 | 1.650 | 10,486,874 | -160,400 | 0.14% | 17,303,342 |
| 2017-04-11 | 2017-04-07 | 1.800 | 10,647,274 | -879,200 | 0.14% | 19,165,093 |
| 2017-04-10 | 2017-04-06 | 1.580 | 11,526,474 | -69,200 | 0.15% | 18,211,829 |
| 2017-04-07 | 2017-04-05 | 1.480 | 11,595,674 | +42,400 | 0.16% | 17,161,598 |
| 2017-04-06 | 2017-04-03 | 1.410 | 11,553,274 | +195,200 | 0.15% | 16,290,116 |
| 2017-04-05 | 2017-03-31 | 1.430 | 11,358,074 | -42,400 | 0.15% | 16,242,046 |
| 2017-04-03 | 2017-03-30 | 1.410 | 11,400,474 | +109,200 | 0.15% | 16,074,668 |
| 2017-03-31 | 2017-03-29 | 1.470 | 11,291,274 | -32,000 | 0.15% | 16,598,173 |
| 2017-03-30 | 2017-03-28 | 1.500 | 11,323,274 | +29,200 | 0.15% | 16,984,911 |
| 2017-03-29 | 2017-03-27 | 1.470 | 11,294,074 | +158,400 | 0.15% | 16,602,289 |
| 2017-03-28 | 2017-03-24 | 1.550 | 11,135,674 | +146,400 | 0.15% | 17,260,295 |
| 2017-03-27 | 2017-03-23 | 1.580 | 10,989,274 | +252,400 | 0.15% | 17,363,053 |
| 2017-03-24 | 2017-03-22 | 1.580 | 10,736,874 | +296,800 | 0.14% | 16,964,261 |
| 2017-03-23 | 2017-03-21 | 1.630 | 10,440,074 | -442,000 | 0.14% | 17,017,321 |
| 2017-03-22 | 2017-03-20 | 1.560 | 10,882,074 | +144,696 | 0.15% | 16,976,035 |
| 2017-03-21 | 2017-03-17 | 1.590 | 10,737,378 | +150,400 | 0.14% | 17,072,431 |
| 2017-03-20 | 2017-03-16 | 1.610 | 10,586,978 | -1,260,800 | 0.14% | 17,045,035 |
| 2017-03-17 | 2017-03-15 | 1.520 | 11,847,778 | +1,098,000 | 0.16% | 18,008,623 |
| 2017-03-16 | 2017-03-14 | 1.560 | 10,749,778 | -1,256,400 | 0.14% | 16,769,654 |
| 2017-03-15 | 2017-03-13 | 1.580 | 12,006,178 | +1,647,200 | 0.16% | 18,969,761 |
| 2017-03-14 | 2017-03-10 | 1.580 | 10,358,978 | +288,800 | 0.14% | 16,367,185 |
| 2017-03-13 | 2017-03-09 | 1.600 | 10,070,178 | +506,000 | 0.13% | 16,112,285 |
| 2017-03-10 | 2017-03-08 | 1.680 | 9,564,178 | +184,800 | 0.13% | 16,067,819 |
| 2017-03-09 | 2017-03-07 | 1.680 | 9,379,378 | -270,400 | 0.13% | 15,757,355 |
| 2017-03-08 | 2017-03-06 | 1.680 | 9,649,778 | +109,200 | 0.13% | 16,211,627 |
| 2017-03-07 | 2017-03-03 | 1.650 | 9,540,578 | -348,400 | 0.13% | 15,741,954 |
| 2017-03-06 | 2017-03-02 | 1.590 | 9,888,978 | +1,109,200 | 0.13% | 15,723,475 |
| 2017-03-03 | 2017-03-01 | 1.830 | 8,779,778 | +429,600 | 0.12% | 16,066,994 |
| 2017-03-02 | 2017-02-28 | 1.910 | 8,350,178 | +674,000 | 0.11% | 15,948,840 |
| 2017-03-01 | 2017-02-27 | 1.950 | 7,676,178 | -152,000 | 0.10% | 14,968,547 |
| 2017-02-28 | 2017-02-24 | 1.910 | 7,828,178 | -47,600 | 0.10% | 14,951,820 |
| 2017-02-27 | 2017-02-23 | 1.990 | 7,875,778 | +260,800 | 0.11% | 15,672,798 |
| 2017-02-24 | 2017-02-22 | 2.000 | 7,614,978 | +165,600 | 0.10% | 15,229,956 |
| 2017-02-23 | 2017-02-21 | 2.030 | 7,449,378 | +506,800 | 0.10% | 15,122,237 |
| 2017-02-22 | 2017-02-20 | 2.080 | 6,942,578 | +731,200 | 0.09% | 14,440,562 |
| 2017-02-21 | 2017-02-17 | 2.000 | 6,211,378 | +627,600 | 0.08% | 12,422,756 |
| 2017-02-20 | 2017-02-16 | 2.160 | 5,583,778 | -52,000 | 0.07% | 12,060,960 |
| 2017-02-17 | 2017-02-15 | 2.140 | 5,635,778 | +159,200 | 0.08% | 12,060,565 |
| 2017-02-16 | 2017-02-14 | 2.100 | 5,476,578 | +620,400 | 0.07% | 11,500,814 |
| 2017-02-15 | 2017-02-13 | 2.380 | 4,856,178 | +155,200 | 0.07% | 11,557,704 |
| 2017-02-14 | 2017-02-10 | 2.430 | 4,700,978 | -284,800 | 0.06% | 11,423,377 |
| 2017-02-13 | 2017-02-09 | 2.400 | 4,985,778 | -33,600 | 0.07% | 11,965,867 |
| 2017-02-10 | 2017-02-08 | 2.410 | 5,019,378 | +101,600 | 0.07% | 12,096,701 |
| 2017-02-09 | 2017-02-07 | 2.390 | 4,917,778 | -15,600 | 0.07% | 11,753,489 |
| 2017-02-08 | 2017-02-06 | 2.330 | 4,933,378 | +71,200 | 0.07% | 11,494,771 |
| 2017-02-07 | 2017-02-03 | 2.370 | 4,862,178 | -341,600 | 0.07% | 11,523,362 |
| 2017-02-06 | 2017-02-02 | 2.430 | 5,203,778 | -206,000 | 0.07% | 12,645,181 |
| 2017-02-03 | 2017-02-01 | 2.100 | 5,409,778 | -223,200 | 0.07% | 11,360,534 |
| 2017-02-02 | 2017-01-27 | 2.210 | 5,632,978 | -1,100,800 | 0.08% | 12,448,881 |
| 2017-02-01 | 2017-01-25 | 2.040 | 6,733,778 | -252,800 | 0.09% | 13,736,907 |
| 2017-01-26 | 2017-01-24 | 2.110 | 6,986,578 | +1,786,800 | 0.09% | 14,741,680 |
| 2017-01-25 | 2017-01-23 | 1.670 | 5,199,778 | +790,400 | 0.07% | 8,683,629 |
| 2017-01-24 | 2017-01-20 | 2.000 | 4,409,378 | +544,000 | 0.06% | 8,818,756 |
| 2017-01-23 | 2017-01-19 | 2.550 | 3,865,378 | +221,200 | 0.05% | 9,856,714 |
| 2017-01-20 | 2017-01-18 | 2.800 | 3,644,178 | +94,000 | 0.05% | 10,203,698 |
| 2017-01-19 | 2017-01-17 | 2.900 | 3,550,178 | +122,200 | 0.05% | 10,295,516 |
| 2017-01-18 | 2017-01-16 | 2.900 | 3,427,978 | -860,800 | 0.05% | 9,941,136 |
| 2017-01-17 | 2017-01-13 | 2.850 | 4,288,778 | +694,400 | 0.06% | 12,223,017 |
| 2017-01-16 | 2017-01-12 | 4.000 | 3,594,378 | +29,600 | 0.05% | 14,377,512 |
| 2017-01-13 | 2017-01-11 | 4.050 | 3,564,778 | -2,397,600 | 0.05% | 14,437,351 |
| 2017-01-12 | 2017-01-10 | 3.850 | 5,962,378 | +2,581,600 | 0.08% | 22,955,155 |
| 2017-01-11 | 2017-01-09 | 3.800 | 3,380,778 | +58,400 | 0.05% | 12,846,956 |
| 2017-01-10 | 2017-01-06 | 3.850 | 3,322,378 | +121,600 | 0.04% | 12,791,155 |
| 2017-01-09 | 2017-01-05 | 4.050 | 3,200,778 | -1,390,400 | 0.04% | 12,963,151 |
| 2017-01-06 | 2017-01-04 | 3.950 | 4,591,178 | +74,400 | 0.06% | 18,135,153 |
| 2017-01-05 | 2017-01-03 | 3.950 | 4,516,778 | +1,375,200 | 0.06% | 17,841,273 |
| 2017-01-04 | 2016-12-30 | 3.900 | 3,141,578 | +9,600 | 0.04% | 12,252,154 |
| 2017-01-03 | 2016-12-29 | 3.900 | 3,131,978 | +161,200 | 0.04% | 12,214,714 |
| 2016-12-30 | 2016-12-28 | 3.950 | 2,970,778 | -26,800 | 0.04% | 11,734,573 |
| 2016-12-29 | 2016-12-23 | 3.700 | 2,997,578 | +64,800 | 0.04% | 11,091,039 |
| 2016-12-28 | 2016-12-22 | 3.900 | 2,932,778 | +48,400 | 0.04% | 11,437,834 |
| 2016-12-23 | 2016-12-21 | 4.150 | 2,884,378 | +54,800 | 0.04% | 11,970,169 |
| 2016-12-22 | 2016-12-20 | 4.100 | 2,829,578 | -12,800 | 0.04% | 11,601,270 |
| 2016-12-21 | 2016-12-19 | 4.000 | 2,842,378 | +158,600 | 0.04% | 11,369,512 |
| 2016-12-20 | 2016-12-16 | 4.850 | 2,683,778 | +102,800 | 0.04% | 13,016,323 |
| 2016-12-19 | 2016-12-15 | 4.850 | 2,580,978 | -1,429,600 | 0.03% | 12,517,743 |
| 2016-12-16 | 2016-12-14 | 5.100 | 4,010,578 | +1,192,800 | 0.05% | 20,453,948 |
| 2016-12-15 | 2016-12-13 | 5.100 | 2,817,778 | -1,844,000 | 0.04% | 14,370,668 |
| 2016-12-14 | 2016-12-12 | 5.000 | 4,661,778 | +1,321,600 | 0.06% | 23,308,890 |
| 2016-12-13 | 2016-12-09 | 5.600 | 3,340,178 | +54,800 | 0.05% | 18,704,997 |
| 2016-12-12 | 2016-12-08 | 5.800 | 3,285,378 | -162,000 | 0.04% | 19,055,192 |
| 2016-12-09 | 2016-12-07 | 5.900 | 3,447,378 | -1,801,600 | 0.05% | 20,339,530 |
| 2016-12-08 | 2016-12-06 | 6.200 | 5,248,978 | +78,000 | 0.07% | 32,543,664 |
| 2016-12-07 | 2016-12-05 | 5.700 | 5,170,978 | +425,600 | 0.07% | 29,474,575 |
| 2016-12-06 | 2016-12-02 | 6.900 | 4,745,378 | +2,261,375 | 0.06% | 32,743,108 |
| 2016-12-05 | 2016-12-01 | 7.100 | 2,484,003 | -1,470,400 | 0.03% | 17,636,421 |
| 2016-12-01 | 2016-11-29 | 6.500 | 3,954,403 | -132,000 | 0.05% | 25,703,620 |
| 2016-11-30 | 2016-11-28 | 6.600 | 4,086,403 | +10,800 | 0.06% | 26,970,260 |
| 2016-11-29 | 2016-11-25 | 6.400 | 4,075,603 | +426,000 | 0.06% | 26,083,859 |
| 2016-11-28 | 2016-11-24 | 6.300 | 3,649,603 | -582,000 | 0.05% | 22,992,499 |
| 2016-11-25 | 2016-11-23 | 6.400 | 4,231,603 | +754,400 | 0.06% | 27,082,259 |
| 2016-11-24 | 2016-11-22 | 6.600 | 3,477,203 | +1,566,288 | 0.05% | 22,949,540 |
| 2016-11-22 | 2016-11-18 | 6.900 | 1,910,915 | +300,200 | 0.03% | 13,185,313 |
| 2016-11-21 | 2016-11-17 | 6.400 | 1,610,715 | +363,600 | 0.02% | 10,308,576 |
| 2016-11-18 | 2016-11-16 | 6.300 | 1,247,115 | -77,600 | 0.02% | 7,856,824 |
| 2016-11-17 | 2016-11-15 | 6.400 | 1,324,715 | -281,800 | 0.02% | 8,478,176 |
| 2016-11-16 | 2016-11-14 | 4.950 | 1,606,515 | +10,000 | 0.02% | 7,952,249 |
| 2016-11-14 | 2016-11-10 | 5.200 | 1,596,515 | -9,200 | 0.02% | 8,301,878 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,605,715 | +18,000 | 0.02% | 8,028,575 |
| 2016-11-10 | 2016-11-08 | 5.200 | 1,587,715 | +14,400 | 0.02% | 8,256,118 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,573,315 | +90,800 | 0.02% | 8,181,238 |
| 2016-11-08 | 2016-11-04 | 5.200 | 1,482,515 | -1,481,200 | 0.02% | 7,709,078 |
| 2016-11-07 | 2016-11-03 | 5.200 | 2,963,715 | -32,400 | 0.04% | 15,411,318 |
| 2016-11-04 | 2016-11-02 | 5.100 | 2,996,115 | +1,006,000 | 0.04% | 15,280,186 |
| 2016-11-03 | 2016-11-01 | 5.100 | 1,990,115 | +43,200 | 0.03% | 10,149,586 |
| 2016-11-02 | 2016-10-31 | 5.200 | 1,946,915 | +46,000 | 0.03% | 10,123,958 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,900,915 | -758,000 | 0.03% | 10,264,941 |
| 2016-10-31 | 2016-10-27 | 5.300 | 2,658,915 | +30,800 | 0.04% | 14,092,250 |
| 2016-10-28 | 2016-10-26 | 5.300 | 2,628,115 | -54,000 | 0.04% | 13,929,010 |
| 2016-10-27 | 2016-10-25 | 5.500 | 2,682,115 | +51,200 | 0.04% | 14,751,632 |
| 2016-10-26 | 2016-10-24 | 5.400 | 2,630,915 | -3,000 | 0.04% | 14,206,941 |
| 2016-10-25 | 2016-10-20 | 5.200 | 2,633,915 | -634,400 | 0.04% | 13,696,358 |
| 2016-10-24 | 2016-10-19 | 4.950 | 3,268,315 | -163,600 | 0.04% | 16,178,159 |
| 2016-10-20 | 2016-10-18 | 4.950 | 3,431,915 | -4,000 | 0.05% | 16,987,979 |
| 2016-10-19 | 2016-10-17 | 4.700 | 3,435,915 | +25,600 | 0.05% | 16,148,800 |
| 2016-10-18 | 2016-10-14 | 4.700 | 3,410,315 | +74,800 | 0.05% | 16,028,480 |
| 2016-10-17 | 2016-10-13 | 4.700 | 3,335,515 | +11,200 | 0.05% | 15,676,920 |
| 2016-10-14 | 2016-10-12 | 4.750 | 3,324,315 | +103,200 | 0.05% | 15,790,496 |
| 2016-10-13 | 2016-10-11 | 4.850 | 3,221,115 | +460,800 | 0.04% | 15,622,408 |
| 2016-10-12 | 2016-10-07 | 4.800 | 2,760,315 | +658,800 | 0.04% | 13,249,512 |
| 2016-10-11 | 2016-10-06 | 4.850 | 2,101,515 | +61,400 | 0.03% | 10,192,348 |
| 2016-10-07 | 2016-10-05 | 4.950 | 2,040,115 | +539,600 | 0.03% | 10,098,569 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,500,515 | -35,200 | 0.02% | 7,052,420 |
| 2016-10-05 | 2016-10-03 | 5.100 | 1,535,715 | +113,400 | 0.02% | 7,832,146 |
| 2016-10-04 | 2016-09-30 | 4.950 | 1,422,315 | -2,191,600 | 0.02% | 7,040,459 |
| 2016-10-03 | 2016-09-29 | 4.600 | 3,613,915 | -348,400 | 0.05% | 16,624,009 |
| 2016-09-30 | 2016-09-28 | 4.400 | 3,962,315 | +13,200 | 0.05% | 17,434,186 |
| 2016-09-29 | 2016-09-27 | 4.350 | 3,949,115 | -26,000 | 0.05% | 17,178,650 |
| 2016-09-28 | 2016-09-26 | 4.200 | 3,975,115 | +154,000 | 0.05% | 16,695,483 |
| 2016-09-27 | 2016-09-23 | 4.050 | 3,821,115 | +84,000 | 0.05% | 15,475,516 |
| 2016-09-26 | 2016-09-22 | 4.250 | 3,737,115 | +451,600 | 0.05% | 15,882,739 |
| 2016-09-23 | 2016-09-21 | 4.500 | 3,285,515 | +8,800 | 0.04% | 14,784,818 |
| 2016-09-22 | 2016-09-20 | 4.550 | 3,276,715 | -7,200 | 0.04% | 14,909,053 |
| 2016-09-21 | 2016-09-19 | 4.450 | 3,283,915 | +536,000 | 0.04% | 14,613,422 |
| 2016-09-20 | 2016-09-15 | 4.300 | 2,747,915 | +51,200 | 0.04% | 11,816,034 |
| 2016-09-19 | 2016-09-14 | 4.300 | 2,696,715 | +812,800 | 0.04% | 11,595,874 |
| 2016-09-15 | 2016-09-13 | 4.250 | 1,883,915 | -473,200 | 0.03% | 8,006,639 |
| 2016-09-14 | 2016-09-12 | 3.900 | 2,357,115 | +634,000 | 0.03% | 9,192,748 |
| 2016-09-13 | 2016-09-09 | 3.950 | 1,723,115 | +98,800 | 0.02% | 6,806,304 |
| 2016-09-12 | 2016-09-08 | 3.950 | 1,624,315 | -50,000 | 0.02% | 6,416,044 |
| 2016-09-09 | 2016-09-07 | 3.900 | 1,674,315 | -208,000 | 0.02% | 6,529,829 |
| 2016-09-08 | 2016-09-06 | 3.900 | 1,882,315 | +174,000 | 0.03% | 7,341,029 |
| 2016-09-07 | 2016-09-05 | 3.800 | 1,708,315 | -1,058,000 | 0.02% | 6,491,597 |
| 2016-09-06 | 2016-09-02 | 3.650 | 2,766,315 | +987,200 | 0.04% | 10,097,050 |
| 2016-09-05 | 2016-09-01 | 3.650 | 1,779,115 | -574,000 | 0.02% | 6,493,770 |
| 2016-09-02 | 2016-08-31 | 3.500 | 2,353,115 | +2,000 | 0.03% | 8,235,902 |
| 2016-08-31 | 2016-08-29 | 3.350 | 2,351,115 | +10,000 | 0.03% | 7,876,235 |
| 2016-08-30 | 2016-08-26 | 3.450 | 2,341,115 | +11,600 | 0.03% | 8,076,847 |
| 2016-08-29 | 2016-08-25 | 3.300 | 2,329,515 | +228,000 | 0.03% | 7,687,400 |
| 2016-08-26 | 2016-08-24 | 3.550 | 2,101,515 | +698,400 | 0.03% | 7,460,378 |
| 2016-08-25 | 2016-08-23 | 3.450 | 1,403,115 | +122,400 | 0.02% | 4,840,747 |
| 2016-08-24 | 2016-08-22 | 3.000 | 1,280,715 | +12,000 | 0.02% | 3,842,145 |
| 2016-08-23 | 2016-08-19 | 3.050 | 1,268,715 | -4,400 | 0.02% | 3,869,581 |
| 2016-08-22 | 2016-08-18 | 3.000 | 1,273,115 | -2,800 | 0.02% | 3,819,345 |
| 2016-08-18 | 2016-08-16 | 3.000 | 1,275,915 | +16,000 | 0.02% | 3,827,745 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,259,915 | -17,200 | 0.02% | 3,716,749 |
| 2016-08-15 | 2016-08-11 | 2.900 | 1,277,115 | -3,200 | 0.02% | 3,703,634 |
| 2016-08-12 | 2016-08-10 | 2.950 | 1,280,315 | -40,000 | 0.02% | 3,776,929 |
| 2016-08-11 | 2016-08-09 | 2.950 | 1,320,315 | -2,000 | 0.02% | 3,894,929 |
| 2016-08-10 | 2016-08-08 | 3.000 | 1,322,315 | +15,200 | 0.02% | 3,966,945 |
| 2016-08-09 | 2016-08-05 | 2.950 | 1,307,115 | +3,200 | 0.02% | 3,855,989 |
| 2016-08-08 | 2016-08-04 | 2.900 | 1,303,915 | -4,000 | 0.02% | 3,781,354 |
| 2016-08-05 | 2016-08-03 | 2.900 | 1,307,915 | -14,800 | 0.02% | 3,792,954 |
| 2016-08-04 | 2016-08-01 | 3.000 | 1,322,715 | -10,000 | 0.02% | 3,968,145 |
| 2016-08-03 | 2016-07-29 | 3.050 | 1,332,715 | -35,200 | 0.02% | 4,064,781 |
| 2016-07-28 | 2016-07-26 | 3.050 | 1,367,915 | +20,400 | 0.02% | 4,172,141 |
| 2016-07-25 | 2016-07-21 | 3.100 | 1,347,515 | +20,000 | 0.02% | 4,177,296 |
| 2016-07-21 | 2016-07-19 | 3.150 | 1,327,515 | -20,000 | 0.02% | 4,181,672 |
| 2016-07-20 | 2016-07-18 | 3.100 | 1,347,515 | -74,400 | 0.02% | 4,177,296 |
| 2016-07-19 | 2016-07-15 | 3.150 | 1,421,915 | +20,400 | 0.02% | 4,479,032 |
| 2016-07-18 | 2016-07-14 | 3.150 | 1,401,515 | +20,000 | 0.02% | 4,414,772 |
| 2016-07-15 | 2016-07-13 | 3.150 | 1,381,515 | -3,200 | 0.02% | 4,351,772 |
| 2016-07-14 | 2016-07-12 | 3.200 | 1,384,715 | -639,200 | 0.02% | 4,431,088 |
| 2016-07-13 | 2016-07-11 | 3.250 | 2,023,915 | +686,400 | 0.03% | 6,577,724 |
| 2016-07-08 | 2016-07-06 | 3.150 | 1,337,515 | -10,000 | 0.02% | 4,213,172 |
| 2016-07-07 | 2016-07-05 | 3.200 | 1,347,515 | -400 | 0.02% | 4,312,048 |
| 2016-07-05 | 2016-06-30 | 3.250 | 1,347,915 | +20,000 | 0.02% | 4,380,724 |
| 2016-07-04 | 2016-06-29 | 3.200 | 1,327,915 | +50,000 | 0.02% | 4,249,328 |
| 2016-06-28 | 2016-06-24 | 3.250 | 1,277,915 | -16,800 | 0.02% | 4,153,224 |
| 2016-06-27 | 2016-06-23 | 3.300 | 1,294,715 | +2,800 | 0.02% | 4,272,560 |
| 2016-06-24 | 2016-06-22 | 3.350 | 1,291,915 | +10,000 | 0.02% | 4,327,915 |
| 2016-06-23 | 2016-06-21 | 3.350 | 1,281,915 | -2,400 | 0.02% | 4,294,415 |
| 2016-06-21 | 2016-06-17 | 3.300 | 1,284,315 | +3,200 | 0.02% | 4,238,240 |
| 2016-06-20 | 2016-06-16 | 3.250 | 1,281,115 | +10,000 | 0.02% | 4,163,624 |
| 2016-06-16 | 2016-06-14 | 3.350 | 1,271,115 | -7,200 | 0.02% | 4,258,235 |
| 2016-06-15 | 2016-06-13 | 3.350 | 1,278,315 | +2,200 | 0.02% | 4,282,355 |
| 2016-06-14 | 2016-06-10 | 3.400 | 1,276,115 | -8,800 | 0.02% | 4,338,791 |
| 2016-06-13 | 2016-06-08 | 3.450 | 1,284,915 | +10,000 | 0.02% | 4,432,957 |
| 2016-06-10 | 2016-06-07 | 3.450 | 1,274,915 | -142,000 | 0.02% | 4,398,457 |
| 2016-06-08 | 2016-06-06 | 3.300 | 1,416,915 | -16,400 | 0.02% | 4,675,820 |
| 2016-06-07 | 2016-06-03 | 3.300 | 1,433,315 | +6,000 | 0.02% | 4,729,940 |
| 2016-06-06 | 2016-06-02 | 3.350 | 1,427,315 | +16,400 | 0.02% | 4,781,505 |
| 2016-06-03 | 2016-06-01 | 3.250 | 1,410,915 | -61,000 | 0.02% | 4,585,474 |
| 2016-06-02 | 2016-05-31 | 3.300 | 1,471,915 | -16,000 | 0.02% | 4,857,320 |
| 2016-06-01 | 2016-05-30 | 3.200 | 1,487,915 | -20,000 | 0.02% | 4,761,328 |
| 2016-05-31 | 2016-05-27 | 3.200 | 1,507,915 | -6,400 | 0.02% | 4,825,328 |
| 2016-05-30 | 2016-05-26 | 3.050 | 1,514,315 | -129,600 | 0.02% | 4,618,661 |
| 2016-05-27 | 2016-05-25 | 3.200 | 1,643,915 | +48,000 | 0.02% | 5,260,528 |
| 2016-05-25 | 2016-05-23 | 3.100 | 1,595,915 | +2,000 | 0.02% | 4,947,336 |
| 2016-05-24 | 2016-05-20 | 3.050 | 1,593,915 | +2,400 | 0.02% | 4,861,441 |
| 2016-05-23 | 2016-05-19 | 3.150 | 1,591,515 | -1,000 | 0.02% | 5,013,272 |
| 2016-05-16 | 2016-05-12 | 3.400 | 1,592,515 | -273,600 | 0.02% | 5,414,551 |
| 2016-05-13 | 2016-05-11 | 3.350 | 1,866,115 | -387,600 | 0.03% | 6,251,485 |
| 2016-05-12 | 2016-05-10 | 3.250 | 2,253,715 | -118,000 | 0.03% | 7,324,574 |
| 2016-05-11 | 2016-05-09 | 3.400 | 2,371,715 | -15,600 | 0.03% | 8,063,831 |
| 2016-05-09 | 2016-05-05 | 3.400 | 2,387,315 | +6,000 | 0.03% | 8,116,871 |
| 2016-05-05 | 2016-05-03 | 3.450 | 2,381,315 | -97,200 | 0.03% | 8,215,537 |
| 2016-05-04 | 2016-04-29 | 3.550 | 2,478,515 | +6,400 | 0.03% | 8,798,728 |
| 2016-05-03 | 2016-04-28 | 3.450 | 2,472,115 | -290,400 | 0.03% | 8,528,797 |
| 2016-04-29 | 2016-04-27 | 3.550 | 2,762,515 | +6,800 | 0.04% | 9,806,928 |
| 2016-04-28 | 2016-04-26 | 3.500 | 2,755,715 | -8,000 | 0.04% | 9,645,002 |
| 2016-04-27 | 2016-04-25 | 3.650 | 2,763,715 | -110,000 | 0.04% | 10,087,560 |
| 2016-04-26 | 2016-04-22 | 3.650 | 2,873,715 | +40,000 | 0.04% | 10,489,060 |
| 2016-04-25 | 2016-04-21 | 3.600 | 2,833,715 | +20,000 | 0.04% | 10,201,374 |
| 2016-04-22 | 2016-04-20 | 3.650 | 2,813,715 | +6,000 | 0.04% | 10,270,060 |
| 2016-04-21 | 2016-04-19 | 3.700 | 2,807,715 | +60,400 | 0.04% | 10,388,546 |
| 2016-04-20 | 2016-04-18 | 3.700 | 2,747,315 | +35,200 | 0.04% | 10,165,066 |
| 2016-04-19 | 2016-04-15 | 3.750 | 2,712,115 | +34,800 | 0.04% | 10,170,431 |
| 2016-04-18 | 2016-04-14 | 3.800 | 2,677,315 | +27,600 | 0.04% | 10,173,797 |
| 2016-04-15 | 2016-04-13 | 3.750 | 2,649,715 | -1,133,000 | 0.04% | 9,936,431 |
| 2016-04-14 | 2016-04-12 | 3.750 | 3,782,715 | +1,113,000 | 0.05% | 14,185,181 |
| 2016-04-13 | 2016-04-11 | 3.700 | 2,669,715 | -10,000 | 0.04% | 9,877,946 |
| 2016-04-12 | 2016-04-08 | 3.750 | 2,679,715 | +22,000 | 0.04% | 10,048,931 |
| 2016-04-11 | 2016-04-07 | 3.800 | 2,657,715 | -10,000 | 0.04% | 10,099,317 |
| 2016-04-08 | 2016-04-06 | 3.700 | 2,667,715 | -502,000 | 0.04% | 9,870,546 |
| 2016-04-07 | 2016-04-05 | 3.700 | 3,169,715 | +512,000 | 0.04% | 11,727,946 |
| 2016-04-06 | 2016-04-01 | 3.650 | 2,657,715 | +8,400 | 0.04% | 9,700,660 |
| 2016-04-05 | 2016-03-31 | 3.750 | 2,649,315 | -8,400 | 0.04% | 9,934,931 |
| 2016-04-01 | 2016-03-30 | 3.800 | 2,657,715 | -512,000 | 0.04% | 10,099,317 |
| 2016-03-31 | 2016-03-29 | 3.750 | 3,169,715 | +514,400 | 0.04% | 11,886,431 |
| 2016-03-30 | 2016-03-24 | 3.650 | 2,655,315 | -23,600 | 0.04% | 9,691,900 |
| 2016-03-24 | 2016-03-22 | 3.900 | 2,678,915 | +161,400 | 0.04% | 10,447,769 |
| 2016-03-23 | 2016-03-21 | 3.600 | 2,517,515 | +3,200 | 0.03% | 9,063,054 |
| 2016-03-22 | 2016-03-18 | 3.800 | 2,514,315 | +27,200 | 0.03% | 9,554,397 |
| 2016-03-21 | 2016-03-17 | 3.850 | 2,487,115 | +26,400 | 0.03% | 9,575,393 |
| 2016-03-18 | 2016-03-16 | 3.900 | 2,460,715 | +129,200 | 0.03% | 9,596,788 |
| 2016-03-17 | 2016-03-15 | 4.050 | 2,331,515 | +160,800 | 0.03% | 9,442,636 |
| 2016-03-16 | 2016-03-14 | 4.150 | 2,170,715 | +10,000 | 0.03% | 9,008,467 |
| 2016-03-15 | 2016-03-11 | 4.300 | 2,160,715 | -86,000 | 0.03% | 9,291,074 |
| 2016-03-14 | 2016-03-10 | 4.200 | 2,246,715 | -14,000 | 0.03% | 9,436,203 |
| 2016-03-11 | 2016-03-09 | 4.100 | 2,260,715 | +10,000 | 0.03% | 9,268,932 |
| 2016-03-09 | 2016-03-07 | 4.200 | 2,250,715 | +149,200 | 0.03% | 9,453,003 |
| 2016-03-08 | 2016-03-04 | 4.450 | 2,101,515 | -39,600 | 0.03% | 9,351,742 |
| 2016-03-07 | 2016-03-03 | 4.550 | 2,141,115 | +6,800 | 0.03% | 9,742,073 |
| 2016-03-04 | 2016-03-02 | 4.400 | 2,134,315 | -122,000 | 0.03% | 9,390,986 |
| 2016-03-03 | 2016-03-01 | 4.200 | 2,256,315 | -51,200 | 0.03% | 9,476,523 |
| 2016-03-02 | 2016-02-29 | 3.950 | 2,307,515 | +28,000 | 0.03% | 9,114,684 |
| 2016-03-01 | 2016-02-26 | 4.200 | 2,279,515 | -40,000 | 0.03% | 9,573,963 |
| 2016-02-29 | 2016-02-25 | 4.100 | 2,319,515 | -20,000 | 0.03% | 9,510,012 |
| 2016-02-26 | 2016-02-24 | 4.050 | 2,339,515 | +65,600 | 0.03% | 9,475,036 |
| 2016-02-25 | 2016-02-23 | 4.300 | 2,273,915 | -1,400 | 0.03% | 9,777,834 |
| 2016-02-24 | 2016-02-22 | 4.350 | 2,275,315 | +42,800 | 0.03% | 9,897,620 |
| 2016-02-23 | 2016-02-19 | 4.200 | 2,232,515 | -1,265,400 | 0.03% | 9,376,563 |
| 2016-02-22 | 2016-02-18 | 4.050 | 3,497,915 | +641,800 | 0.05% | 14,166,556 |
| 2016-02-19 | 2016-02-17 | 3.750 | 2,856,115 | +583,200 | 0.04% | 10,710,431 |
| 2016-02-18 | 2016-02-16 | 3.850 | 2,272,915 | +9,600 | 0.03% | 8,750,723 |
| 2016-02-17 | 2016-02-15 | 3.900 | 2,263,315 | -62,000 | 0.03% | 8,826,928 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,325,315 | -22,800 | 0.03% | 8,719,931 |
| 2016-02-12 | 2016-02-05 | 4.050 | 2,348,115 | -20,000 | 0.03% | 9,509,866 |
| 2016-02-11 | 2016-02-04 | 4.150 | 2,368,115 | -2,400 | 0.03% | 9,827,677 |
| 2016-02-04 | 2016-02-02 | 4.000 | 2,370,515 | -5,200 | 0.03% | 9,482,060 |
| 2016-02-03 | 2016-02-01 | 4.050 | 2,375,715 | +5,200 | 0.03% | 9,621,646 |
| 2016-02-02 | 2016-01-29 | 4.150 | 2,370,515 | -50,000 | 0.03% | 9,837,637 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,420,515 | -1,276,400 | 0.03% | 9,682,060 |
| 2016-01-29 | 2016-01-27 | 4.150 | 3,696,915 | +24,800 | 0.05% | 15,342,197 |
| 2016-01-28 | 2016-01-26 | 4.150 | 3,672,115 | +135,800 | 0.05% | 15,239,277 |
| 2016-01-27 | 2016-01-25 | 4.600 | 3,536,315 | -509,000 | 0.05% | 16,267,049 |
| 2016-01-26 | 2016-01-22 | 4.550 | 4,045,315 | -48,000 | 0.05% | 18,406,183 |
| 2016-01-25 | 2016-01-21 | 4.350 | 4,093,315 | +93,800 | 0.06% | 17,805,920 |
| 2016-01-22 | 2016-01-20 | 4.650 | 3,999,515 | +411,200 | 0.05% | 18,597,745 |
| 2016-01-21 | 2016-01-19 | 4.850 | 3,588,315 | -10,000 | 0.05% | 17,403,328 |
| 2016-01-20 | 2016-01-18 | 4.900 | 3,598,315 | -31,600 | 0.05% | 17,631,744 |
| 2016-01-19 | 2016-01-15 | 5.000 | 3,629,915 | -26,000 | 0.05% | 18,149,575 |
| 2016-01-18 | 2016-01-14 | 5.000 | 3,655,915 | -60,800 | 0.05% | 18,279,575 |
| 2016-01-15 | 2016-01-13 | 4.950 | 3,716,715 | +16,000 | 0.05% | 18,397,739 |
| 2016-01-14 | 2016-01-12 | 4.950 | 3,700,715 | -709,200 | 0.05% | 18,318,539 |
| 2016-01-13 | 2016-01-11 | 5.100 | 4,409,915 | -17,200 | 0.06% | 22,490,566 |
| 2016-01-12 | 2016-01-08 | 5.100 | 4,427,115 | -40,800 | 0.06% | 22,578,286 |
| 2016-01-11 | 2016-01-07 | 5.100 | 4,467,915 | +1,934,600 | 0.06% | 22,786,366 |
| 2016-01-08 | 2016-01-06 | 5.300 | 2,533,315 | +4,800 | 0.03% | 13,426,570 |
| 2016-01-07 | 2016-01-05 | 5.100 | 2,528,515 | -41,600 | 0.03% | 12,895,426 |
| 2016-01-06 | 2016-01-04 | 5.200 | 2,570,115 | +17,800 | 0.03% | 13,364,598 |
| 2016-01-05 | 2015-12-31 | 5.800 | 2,552,315 | -1,036,000 | 0.03% | 14,803,427 |
| 2016-01-04 | 2015-12-29 | 5.400 | 3,588,315 | +112,000 | 0.05% | 19,376,901 |
| 2015-12-30 | 2015-12-28 | 5.300 | 3,476,315 | +4,400 | 0.05% | 18,424,470 |
| 2015-12-29 | 2015-12-24 | 5.300 | 3,471,915 | +54,800 | 0.05% | 18,401,150 |
| 2015-12-28 | 2015-12-22 | 5.500 | 3,417,115 | -16,000 | 0.05% | 18,794,132 |
| 2015-12-23 | 2015-12-21 | 5.200 | 3,433,115 | +1,200 | 0.05% | 17,852,198 |
| 2015-12-22 | 2015-12-18 | 5.300 | 3,431,915 | +53,600 | 0.05% | 18,189,150 |
| 2015-12-21 | 2015-12-17 | 5.500 | 3,378,315 | +19,200 | 0.05% | 18,580,732 |
| 2015-12-18 | 2015-12-16 | 5.400 | 3,359,115 | -528,000 | 0.05% | 18,139,221 |
| 2015-12-17 | 2015-12-15 | 5.200 | 3,887,115 | +515,600 | 0.05% | 20,212,998 |
| 2015-12-16 | 2015-12-14 | 5.100 | 3,371,515 | +7,000 | 0.05% | 17,194,726 |
| 2015-12-15 | 2015-12-11 | 5.500 | 3,364,515 | -722,800 | 0.05% | 18,504,832 |
| 2015-12-14 | 2015-12-10 | 5.500 | 4,087,315 | -16,400 | 0.06% | 22,480,232 |
| 2015-12-11 | 2015-12-09 | 5.300 | 4,103,715 | -13,600 | 0.06% | 21,749,690 |
| 2015-12-10 | 2015-12-08 | 5.400 | 4,117,315 | -16,000 | 0.06% | 22,233,501 |
| 2015-12-09 | 2015-12-07 | 5.700 | 4,133,315 | +524,000 | 0.06% | 23,559,895 |
| 2015-12-08 | 2015-12-04 | 5.800 | 3,609,315 | -343,600 | 0.05% | 20,934,027 |
| 2015-12-07 | 2015-12-03 | 5.900 | 3,952,915 | +958,400 | 0.05% | 23,322,198 |
| 2015-12-04 | 2015-12-02 | 5.900 | 2,994,515 | -584,800 | 0.04% | 17,667,638 |
| 2015-12-03 | 2015-12-01 | 5.900 | 3,579,315 | +51,550 | 0.05% | 21,117,958 |
| 2015-12-02 | 2015-11-30 | 5.700 | 3,527,765 | +1,034,200 | 0.05% | 20,108,260 |
| 2015-12-01 | 2015-11-27 | 6.100 | 2,493,565 | -659,400 | 0.03% | 15,210,746 |
| 2015-11-30 | 2015-11-26 | 6.100 | 3,152,965 | +11,200 | 0.04% | 19,233,086 |
| 2015-11-27 | 2015-11-25 | 6.100 | 3,141,765 | +46,800 | 0.04% | 19,164,766 |
| 2015-11-26 | 2015-11-24 | 6.100 | 3,094,965 | +810,400 | 0.04% | 18,879,286 |
| 2015-11-25 | 2015-11-23 | 6.000 | 2,284,565 | -45,000 | 0.03% | 13,707,390 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,329,565 | +400 | 0.03% | 14,443,303 |
| 2015-11-23 | 2015-11-19 | 5.900 | 2,329,165 | -11,600 | 0.03% | 13,742,073 |
| 2015-11-20 | 2015-11-18 | 5.900 | 2,340,765 | +35,600 | 0.03% | 13,810,513 |
| 2015-11-19 | 2015-11-17 | 6.100 | 2,305,165 | +11,150 | 0.03% | 14,061,506 |
| 2015-11-18 | 2015-11-16 | 6.300 | 2,294,015 | +10,200 | 0.03% | 14,452,294 |
| 2015-11-17 | 2015-11-13 | 6.500 | 2,283,815 | -128,200 | 0.03% | 14,844,798 |
| 2015-11-16 | 2015-11-12 | 6.300 | 2,412,015 | -505,200 | 0.03% | 15,195,694 |
| 2015-11-13 | 2015-11-11 | 6.500 | 2,917,215 | -198,600 | 0.04% | 18,961,898 |
| 2015-11-12 | 2015-11-10 | 6.600 | 3,115,815 | -1,600 | 0.04% | 20,564,379 |
| 2015-11-11 | 2015-11-09 | 6.700 | 3,117,415 | +776,800 | 0.04% | 20,886,680 |
| 2015-11-10 | 2015-11-06 | 6.700 | 2,340,615 | -181,400 | 0.03% | 15,682,120 |
| 2015-11-09 | 2015-11-05 | 6.800 | 2,522,015 | +234,000 | 0.03% | 17,149,702 |
| 2015-11-06 | 2015-11-04 | 6.800 | 2,288,015 | -1,000,600 | 0.03% | 15,558,502 |
| 2015-11-05 | 2015-11-03 | 6.800 | 3,288,615 | +1,800 | 0.04% | 22,362,582 |
| 2015-11-04 | 2015-11-02 | 6.800 | 3,286,815 | +536,200 | 0.04% | 22,350,342 |
| 2015-11-03 | 2015-10-30 | 6.800 | 2,750,615 | +238,400 | 0.04% | 18,704,182 |
| 2015-11-02 | 2015-10-29 | 7.000 | 2,512,215 | +160,000 | 0.03% | 17,585,505 |
| 2015-10-30 | 2015-10-28 | 6.900 | 2,352,215 | +270,000 | 0.03% | 16,230,283 |
| 2015-10-29 | 2015-10-27 | 7.300 | 2,082,215 | +180,400 | 0.03% | 15,200,170 |
| 2015-10-28 | 2015-10-26 | 7.900 | 1,901,815 | -72,600 | 0.03% | 15,024,339 |
| 2015-10-27 | 2015-10-23 | 6.800 | 1,974,415 | -157,200 | 0.03% | 13,426,022 |
| 2015-10-26 | 2015-10-22 | 6.600 | 2,131,615 | -271,000 | 0.03% | 14,068,659 |
| 2015-10-23 | 2015-10-20 | 6.700 | 2,402,615 | +309,400 | 0.13% | 16,097,521 |
| 2015-10-22 | 2015-10-19 | 6.500 | 2,093,215 | +12,200 | 0.11% | 13,605,898 |
| 2015-10-20 | 2015-10-16 | 6.700 | 2,081,015 | +8,600 | 0.11% | 13,942,801 |
| 2015-10-19 | 2015-10-15 | 6.900 | 2,072,415 | -9,400 | 0.11% | 14,299,664 |
| 2015-10-16 | 2015-10-14 | 6.700 | 2,081,815 | +7,000 | 0.11% | 13,948,161 |
| 2015-10-15 | 2015-10-13 | 7.000 | 2,074,815 | -59,000 | 0.11% | 14,523,705 |
| 2015-10-14 | 2015-10-12 | 7.000 | 2,133,815 | +33,800 | 0.12% | 14,936,705 |
| 2015-10-13 | 2015-10-09 | 6.500 | 2,100,015 | -723,400 | 0.11% | 13,650,098 |
| 2015-10-12 | 2015-10-08 | 6.400 | 2,823,415 | -25,000 | 0.15% | 18,069,856 |
| 2015-10-09 | 2015-10-07 | 6.200 | 2,848,415 | +698,200 | 0.16% | 17,660,173 |
| 2015-10-08 | 2015-10-06 | 5.900 | 2,150,215 | +75,000 | 0.12% | 12,686,269 |
| 2015-10-07 | 2015-10-05 | 6.300 | 2,075,215 | +19,800 | 0.11% | 13,073,855 |
| 2015-10-06 | 2015-10-02 | 6.500 | 2,055,415 | -124,600 | 0.11% | 13,360,198 |
| 2015-10-05 | 2015-09-30 | 5.800 | 2,180,015 | -1,600 | 0.12% | 12,644,087 |
| 2015-10-02 | 2015-09-29 | 5.900 | 2,181,615 | +197,800 | 0.12% | 12,871,529 |
| 2015-09-30 | 2015-09-25 | 6.700 | 1,983,815 | -6,800 | 0.11% | 13,291,561 |
| 2015-09-29 | 2015-09-24 | 7.000 | 1,990,615 | +48,400 | 0.11% | 13,934,305 |
| 2015-09-25 | 2015-09-23 | 6.900 | 1,942,215 | +91,800 | 0.11% | 13,401,284 |
| 2015-09-24 | 2015-09-22 | 7.700 | 1,850,415 | -2,600 | 0.10% | 14,248,196 |
| 2015-09-23 | 2015-09-21 | 8.100 | 1,853,015 | -63,200 | 0.10% | 15,009,422 |
| 2015-09-22 | 2015-09-18 | 7.100 | 1,916,215 | -129,600 | 0.10% | 13,605,127 |
| 2015-09-21 | 2015-09-17 | 6.900 | 2,045,815 | +118,800 | 0.11% | 14,116,124 |
| 2015-09-18 | 2015-09-16 | 7.200 | 1,927,015 | +38,800 | 0.10% | 13,874,508 |
| 2015-09-17 | 2015-09-15 | 7.200 | 1,888,215 | -144,600 | 0.10% | 13,595,148 |
| 2015-09-16 | 2015-09-14 | 6.800 | 2,032,815 | -35,200 | 0.11% | 13,823,142 |
| 2015-09-15 | 2015-09-11 | 6.900 | 2,068,015 | +84,000 | 0.11% | 14,269,304 |
| 2015-09-14 | 2015-09-10 | 6.700 | 1,984,015 | +48,600 | 0.11% | 13,292,901 |
| 2015-09-11 | 2015-09-09 | 7.300 | 1,935,415 | -3,600 | 0.11% | 14,128,530 |
| 2015-09-10 | 2015-09-08 | 6.200 | 1,939,015 | -400 | 0.11% | 12,021,893 |
| 2015-09-09 | 2015-09-07 | 5.700 | 1,939,415 | -54,800 | 0.11% | 11,054,666 |
| 2015-09-08 | 2015-09-04 | 5.700 | 1,994,215 | +36,000 | 0.11% | 11,367,026 |
| 2015-09-07 | 2015-09-02 | 6.000 | 1,958,215 | -5,400 | 0.11% | 11,749,290 |
| 2015-09-04 | 2015-09-01 | 6.100 | 1,963,615 | -20,400 | 0.11% | 11,978,052 |
| 2015-09-02 | 2015-08-31 | 6.200 | 1,984,015 | -21,600 | 0.11% | 12,300,893 |
| 2015-09-01 | 2015-08-28 | 6.200 | 2,005,615 | +17,000 | 0.11% | 12,434,813 |
| 2015-08-31 | 2015-08-27 | 6.300 | 1,988,615 | -23,800 | 0.11% | 12,528,275 |
| 2015-08-28 | 2015-08-26 | 6.300 | 2,012,415 | -12,000 | 0.11% | 12,678,215 |
| 2015-08-27 | 2015-08-25 | 6.100 | 2,024,415 | -250,600 | 0.11% | 12,348,932 |
| 2015-08-26 | 2015-08-24 | 6.900 | 2,275,015 | -136,000 | 0.12% | 15,697,604 |
| 2015-08-25 | 2015-08-21 | 7.300 | 2,411,015 | +272,200 | 0.13% | 17,600,410 |
| 2015-08-24 | 2015-08-20 | 7.900 | 2,138,815 | -400 | 0.12% | 16,896,639 |
| 2015-08-21 | 2015-08-19 | 8.100 | 2,139,215 | -309,338 | 0.12% | 17,327,642 |
| 2015-08-20 | 2015-08-18 | 7.900 | 2,448,553 | +113,200 | 0.13% | 19,343,569 |
| 2015-08-19 | 2015-08-17 | 8.000 | 2,335,353 | +78,600 | 0.13% | 18,682,824 |
| 2015-08-18 | 2015-08-14 | 7.900 | 2,256,753 | -38,400 | 0.12% | 17,828,349 |
| 2015-08-17 | 2015-08-13 | 8.100 | 2,295,153 | -312,600 | 0.13% | 18,590,739 |
| 2015-08-14 | 2015-08-12 | 8.200 | 2,607,753 | -4,400 | 0.14% | 21,383,575 |
| 2015-08-13 | 2015-08-11 | 8.300 | 2,612,153 | +22,800 | 0.14% | 21,680,870 |
| 2015-08-12 | 2015-08-10 | 8.200 | 2,589,353 | +148,400 | 0.14% | 21,232,695 |
| 2015-08-11 | 2015-08-07 | 8.900 | 2,440,953 | +335,400 | 0.14% | 21,724,482 |
| 2015-08-10 | 2015-08-06 | 8.900 | 2,105,553 | +281,600 | 0.12% | 18,739,422 |
| 2015-08-07 | 2015-08-05 | 9.500 | 1,823,953 | -38,600 | 0.10% | 17,327,554 |
| 2015-08-06 | 2015-08-04 | 10.000 | 1,862,553 | -26,200 | 0.10% | 18,625,530 |
| 2015-08-05 | 2015-08-03 | 9.800 | 1,888,753 | +362,200 | 0.10% | 18,509,779 |
| 2015-06-25 | 2015-06-23 | 5.700 | 1,526,553 | +1,000,000 | 0.08% | 8,701,352 |
| 2015-06-10 | 2015-06-08 | 5.700 | 526,553 | -146,000 | 0.03% | 3,001,352 |
| 2015-06-09 | 2015-06-05 | 4.460 | 672,553 | +11,800 | 0.04% | 2,999,586 |
| 2015-06-08 | 2015-06-04 | 4.600 | 660,753 | +56,800 | 0.04% | 3,039,464 |
| 2015-06-05 | 2015-06-03 | 4.760 | 603,953 | -2,000 | 0.03% | 2,874,816 |
| 2015-06-04 | 2015-06-02 | 5.600 | 605,953 | +21,000 | 0.03% | 3,393,337 |
| 2015-06-03 | 2015-06-01 | 4.380 | 584,953 | -27,800 | 0.03% | 2,562,094 |
| 2015-06-02 | 2015-05-29 | 4.460 | 612,753 | +26,600 | 0.03% | 2,732,878 |
| 2015-06-01 | 2015-05-28 | 4.740 | 586,153 | +73,600 | 0.03% | 2,778,365 |
| 2015-05-29 | 2015-05-27 | 4.980 | 512,553 | +90,600 | 0.03% | 2,552,514 |
| 2015-05-28 | 2015-05-26 | 5.200 | 421,953 | -42,400 | 0.02% | 2,194,156 |
| 2015-05-27 | 2015-05-22 | 5.400 | 464,353 | +14,000 | 0.03% | 2,507,506 |
| 2015-05-26 | 2015-05-21 | 5.600 | 450,353 | +47,400 | 0.03% | 2,521,977 |
| 2015-05-22 | 2015-05-20 | 5.900 | 402,953 | -8,800 | 0.02% | 2,377,423 |
| 2015-05-21 | 2015-05-19 | 5.900 | 411,753 | -58,600 | 0.02% | 2,429,343 |
| 2015-05-20 | 2015-05-18 | 6.200 | 470,353 | -54,800 | 0.03% | 2,916,189 |
| 2015-05-19 | 2015-05-15 | 6.100 | 525,153 | -339,000 | 0.03% | 3,203,433 |
| 2015-05-18 | 2015-05-14 | 6.800 | 864,153 | +418,800 | 0.05% | 5,876,240 |
| 2015-05-15 | 2015-05-13 | 7.100 | 445,353 | -15,000 | 0.02% | 3,162,006 |
| 2015-05-14 | 2015-05-12 | 7.300 | 460,353 | +34,400 | 0.03% | 3,360,577 |
| 2015-05-13 | 2015-05-11 | 7.000 | 425,953 | -19,600 | 0.02% | 2,981,671 |
| 2015-05-12 | 2015-05-08 | 7.100 | 445,553 | -5,800 | 0.02% | 3,163,426 |
| 2015-05-11 | 2015-05-07 | 7.700 | 451,353 | +118,500 | 0.03% | 3,475,418 |
| 2015-05-08 | 2015-05-06 | 5.800 | 332,853 | +3,400 | 0.02% | 1,930,547 |
| 2015-05-07 | 2015-05-05 | 5.600 | 329,453 | +5,200 | 0.02% | 1,844,937 |
| 2015-05-06 | 2015-05-04 | 5.600 | 324,253 | +40,600 | 0.02% | 1,815,817 |
| 2015-05-05 | 2015-04-30 | 5.700 | 283,653 | +7,200 | 0.02% | 1,616,822 |
| 2015-05-04 | 2015-04-29 | 5.500 | 276,453 | -38,725 | 0.02% | 1,520,492 |
| 2015-04-29 | 2015-04-27 | 5.500 | 315,178 | -19,400 | 0.02% | 1,733,479 |
| 2015-04-28 | 2015-04-24 | 5.500 | 334,578 | +35,800 | 0.02% | 1,840,179 |
| 2015-04-27 | 2015-04-23 | 5.300 | 298,778 | +6,800 | 0.02% | 1,583,523 |
| 2015-04-24 | 2015-04-22 | 5.500 | 291,978 | -47,412 | 0.02% | 1,605,879 |
| 2015-04-23 | 2015-04-21 | 5.800 | 339,390 | -74,200 | 0.02% | 1,968,462 |
| 2015-04-22 | 2015-04-20 | 5.200 | 413,590 | +38,600 | 0.03% | 2,150,668 |
| 2015-04-21 | 2015-04-17 | 5.000 | 374,990 | +58,637 | 0.02% | 1,874,950 |
| 2015-04-20 | 2015-04-16 | 4.000 | 316,353 | -164,600 | 0.02% | 1,265,412 |
| 2015-04-17 | 2015-04-15 | 3.080 | 480,953 | +35,000 | 0.03% | 1,481,335 |
| 2015-04-16 | 2015-04-14 | 3.100 | 445,953 | +126,000 | 0.03% | 1,382,454 |
| 2015-04-15 | 2015-04-13 | 3.080 | 319,953 | -13,800 | 0.02% | 985,455 |
| 2015-04-14 | 2015-04-10 | 2.380 | 333,753 | -60,200 | 0.02% | 794,332 |
| 2015-04-13 | 2015-04-09 | 2.300 | 393,953 | +7,000 | 0.03% | 906,092 |
| 2015-04-10 | 2015-04-08 | 2.320 | 386,953 | -65,800 | 0.02% | 897,731 |
| 2015-04-09 | 2015-04-02 | 2.240 | 452,753 | +45,000 | 0.03% | 1,014,167 |
| 2015-04-08 | 2015-04-01 | 2.120 | 407,753 | -2,000 | 0.03% | 864,436 |
| 2015-03-25 | 2015-03-23 | 2.180 | 409,753 | -10,000 | 0.03% | 893,262 |
| 2015-03-20 | 2015-03-18 | 2.200 | 419,753 | -3,000 | 0.03% | 923,457 |
| 2015-03-19 | 2015-03-17 | 2.200 | 422,753 | +50,000 | 0.03% | 930,057 |
| 2015-03-18 | 2015-03-16 | 2.300 | 372,753 | -12,800 | 0.02% | 857,332 |
| 2015-03-17 | 2015-03-13 | 2.300 | 385,553 | +10,600 | 0.02% | 886,772 |
| 2015-03-16 | 2015-03-12 | 2.260 | 374,953 | -58,400 | 0.02% | 847,394 |
| 2015-03-12 | 2015-03-10 | 2.160 | 433,353 | +20,000 | 0.03% | 936,042 |
| 2015-03-09 | 2015-03-05 | 2.120 | 413,353 | -10,200 | 0.03% | 876,308 |
| 2015-03-06 | 2015-03-04 | 2.140 | 423,553 | +28,305 | 0.03% | 906,403 |
| 2015-03-05 | 2015-03-03 | 2.200 | 395,248 | +23,615 | 0.03% | 869,546 |
| 2015-03-04 | 2015-03-02 | 2.200 | 371,633 | +9,280 | 0.02% | 817,593 |
| 2015-03-03 | 2015-02-27 | 2.200 | 362,353 | -34,800 | 0.02% | 797,177 |
| 2015-03-02 | 2015-02-26 | 2.240 | 397,153 | -150,000 | 0.03% | 889,623 |
| 2015-02-25 | 2015-02-23 | 2.220 | 547,153 | -10,000 | 0.03% | 1,214,680 |
| 2015-02-24 | 2015-02-18 | 2.300 | 557,153 | +10,000 | 0.04% | 1,281,452 |
| 2015-02-23 | 2015-02-16 | 2.220 | 547,153 | +7,400 | 0.03% | 1,214,680 |
| 2015-02-17 | 2015-02-13 | 2.240 | 539,753 | +153,800 | 0.03% | 1,209,047 |
| 2015-02-16 | 2015-02-12 | 2.240 | 385,953 | +22,600 | 0.02% | 864,535 |
| 2015-02-13 | 2015-02-11 | 2.500 | 363,353 | +44,800 | 0.02% | 908,383 |
| 2015-02-12 | 2015-02-10 | 2.600 | 318,553 | -53,200 | 0.02% | 828,238 |
| 2015-02-11 | 2015-02-09 | 2.740 | 371,753 | -92,200 | 0.03% | 1,018,603 |
| 2015-02-10 | 2015-02-06 | 2.700 | 463,953 | -139,000 | 0.03% | 1,252,673 |
| 2015-02-09 | 2015-02-05 | 2.700 | 602,953 | -110,000 | 0.04% | 1,627,973 |
| 2015-02-06 | 2015-02-04 | 2.604 | 712,953 | -43,400 | 0.05% | 1,856,530 |
| 2015-02-05 | 2015-02-03 | 2.546 | 756,353 | -11,294 | 0.06% | 1,925,776 |
| 2015-02-04 | 2015-02-02 | 2.508 | 767,647 | +20,737 | 0.06% | 1,924,917 |
| 2015-02-03 | 2015-01-30 | 2.546 | 746,910 | +31,106 | 0.05% | 1,901,732 |
| 2015-02-02 | 2015-01-29 | 2.585 | 715,804 | +20,738 | 0.05% | 1,850,147 |
| 2015-01-27 | 2015-01-23 | 2.527 | 695,066 | +318,525 | 0.05% | 1,756,324 |
| 2015-01-26 | 2015-01-22 | 2.508 | 376,541 | -319,770 | 0.03% | 944,197 |
| 2015-01-23 | 2015-01-21 | 2.700 | 696,311 | +41,475 | 0.05% | 1,880,349 |
| 2015-01-22 | 2015-01-20 | 2.662 | 654,836 | +362,281 | 0.05% | 1,743,086 |
| 2015-01-21 | 2015-01-19 | 2.643 | 292,555 | +5,185 | 0.02% | 773,099 |
| 2015-01-19 | 2015-01-15 | 2.816 | 287,370 | +1,036 | 0.02% | 809,285 |
| 2015-01-15 | 2015-01-13 | 2.681 | 286,334 | -25,092 | 0.02% | 767,706 |
| 2015-01-14 | 2015-01-12 | 2.835 | 311,426 | -37,534 | 0.02% | 883,038 |
| 2015-01-13 | 2015-01-09 | 2.720 | 348,960 | +41,371 | 0.03% | 949,078 |
| 2015-01-08 | 2015-01-06 | 2.643 | 307,589 | +4,147 | 0.02% | 812,828 |
| 2015-01-07 | 2015-01-05 | 2.623 | 303,442 | -144,124 | 0.02% | 796,016 |
| 2015-01-06 | 2015-01-02 | 2.681 | 447,566 | +4,147 | 0.03% | 1,199,994 |
| 2015-01-02 | 2014-12-29 | 2.585 | 443,419 | -40,023 | 0.03% | 1,146,110 |
| 2014-12-22 | 2014-12-18 | 2.508 | 483,442 | -10,369 | 0.03% | 1,212,258 |
| 2014-12-19 | 2014-12-17 | 2.450 | 493,811 | -15,553 | 0.04% | 1,209,683 |
| 2014-12-18 | 2014-12-16 | 2.315 | 509,364 | +5,185 | 0.04% | 1,179,008 |
| 2014-12-17 | 2014-12-15 | 2.411 | 504,179 | +15,553 | 0.04% | 1,215,632 |
| 2014-12-16 | 2014-12-12 | 2.565 | 488,626 | +5,184 | 0.04% | 1,253,532 |
| 2014-12-15 | 2014-12-11 | 2.508 | 483,442 | -7,880 | 0.03% | 1,212,258 |
| 2014-12-12 | 2014-12-10 | 2.527 | 491,322 | +16,175 | 0.04% | 1,241,494 |
| 2014-12-11 | 2014-12-09 | 2.643 | 475,147 | -39,193 | 0.03% | 1,255,613 |
| 2014-12-10 | 2014-12-08 | 3.279 | 514,340 | +81,082 | 0.04% | 1,686,578 |
| 2014-12-09 | 2014-12-05 | 3.453 | 433,258 | +126,913 | 0.03% | 1,495,915 |
| 2014-12-08 | 2014-12-04 | 3.376 | 306,345 | -93,318 | 0.02% | 1,034,085 |
| 2014-12-05 | 2014-12-03 | 3.067 | 399,663 | +114,885 | 0.03% | 1,225,740 |
| 2014-12-04 | 2014-12-02 | 3.125 | 284,778 | -65,323 | 0.02% | 889,874 |
| 2014-12-03 | 2014-12-01 | 2.893 | 350,101 | -206,336 | 0.03% | 1,012,959 |
| 2014-12-02 | 2014-11-28 | 2.508 | 556,437 | +33,594 | 0.04% | 1,395,297 |
| 2014-12-01 | 2014-11-27 | 2.623 | 522,843 | -87,304 | 0.04% | 1,371,568 |
| 2014-11-28 | 2014-11-26 | 2.604 | 610,147 | +40,231 | 0.05% | 1,588,823 |
| 2014-11-27 | 2014-11-25 | 2.565 | 569,916 | +133,133 | 0.04% | 1,462,075 |
| 2014-11-26 | 2014-11-24 | 2.430 | 436,783 | -22,396 | 0.03% | 1,061,557 |
| 2014-11-25 | 2014-11-21 | 2.353 | 459,179 | +6,428 | 0.04% | 1,080,560 |
| 2014-11-24 | 2014-11-20 | 2.392 | 452,751 | -301,106 | 0.03% | 1,082,900 |
| 2014-11-21 | 2014-11-19 | 2.276 | 753,857 | -31,520 | 0.06% | 1,715,846 |
| 2014-11-20 | 2014-11-18 | 2.334 | 785,377 | -22,604 | 0.06% | 1,833,035 |
| 2014-11-19 | 2014-11-17 | 2.257 | 807,981 | +38,157 | 0.06% | 1,823,452 |
| 2014-11-18 | 2014-11-14 | 2.218 | 769,824 | +27,580 | 0.06% | 1,707,641 |
| 2014-11-17 | 2014-11-13 | 2.238 | 742,244 | +455,599 | 0.06% | 1,660,779 |
| 2014-11-14 | 2014-11-12 | 2.700 | 286,645 | -102,235 | 0.02% | 774,069 |
| 2014-11-13 | 2014-11-11 | 2.546 | 388,880 | +114,678 | 0.03% | 990,140 |
| 2014-11-12 | 2014-11-10 | 2.411 | 274,202 | -18,871 | 0.02% | 661,131 |
| 2014-11-11 | 2014-11-07 | 2.392 | 293,073 | +19,700 | 0.02% | 700,979 |
| 2014-11-10 | 2014-11-06 | 2.411 | 273,373 | +53,710 | 0.02% | 659,133 |
| 2014-11-06 | 2014-11-04 | 2.218 | 219,663 | -66,359 | 0.02% | 487,261 |
| 2014-11-05 | 2014-11-03 | 1.987 | 286,022 | +2,073 | 0.02% | 568,256 |
| 2014-11-03 | 2014-10-30 | 1.929 | 283,949 | +12,650 | 0.02% | 547,706 |
| 2014-10-31 | 2014-10-29 | 1.987 | 271,299 | +10,369 | 0.02% | 539,005 |
| 2014-10-28 | 2014-10-24 | 1.967 | 260,930 | -10,369 | 0.02% | 513,371 |
| 2014-10-22 | 2014-10-20 | 1.832 | 271,299 | +22,811 | 0.02% | 497,140 |
| 2014-10-15 | 2014-10-13 | 1.948 | 248,488 | -1,037 | 0.02% | 484,099 |
| 2014-10-10 | 2014-10-08 | 1.987 | 249,525 | -10,368 | 0.02% | 495,745 |
| 2014-10-09 | 2014-10-07 | 1.987 | 259,893 | +10,368 | 0.02% | 516,344 |
| 2014-10-07 | 2014-10-03 | 1.929 | 249,525 | +18,871 | 0.02% | 481,306 |
| 2014-09-26 | 2014-09-24 | 2.102 | 230,654 | -47,488 | 0.02% | 484,947 |
| 2014-09-25 | 2014-09-23 | 2.102 | 278,142 | -5,185 | 0.02% | 584,790 |
| 2014-09-24 | 2014-09-22 | 2.006 | 283,327 | -17,212 | 0.02% | 568,367 |
| 2014-09-23 | 2014-09-19 | 2.064 | 300,539 | +6,636 | 0.02% | 620,286 |
| 2014-09-19 | 2014-09-17 | 2.064 | 293,903 | +17,212 | 0.02% | 606,590 |
| 2014-09-17 | 2014-09-15 | 2.102 | 276,691 | -8,295 | 0.02% | 581,740 |
| 2014-09-16 | 2014-09-12 | 2.102 | 284,986 | -16,589 | 0.02% | 599,180 |
| 2014-09-12 | 2014-09-10 | 2.083 | 301,575 | -24,678 | 0.02% | 628,241 |
| 2014-09-05 | 2014-09-03 | 2.045 | 326,253 | +3,525 | 0.03% | 667,064 |
| 2014-09-01 | 2014-08-28 | 2.045 | 322,728 | +40,438 | 0.03% | 659,857 |
| 2014-08-29 | 2014-08-27 | 2.064 | 282,290 | +15,138 | 0.02% | 582,621 |
| 2014-08-28 | 2014-08-26 | 2.025 | 267,152 | +32,765 | 0.02% | 541,072 |
| 2014-08-27 | 2014-08-25 | 2.006 | 234,387 | -32,557 | 0.02% | 470,191 |
| 2014-08-26 | 2014-08-22 | 1.929 | 266,944 | +16,797 | 0.02% | 514,905 |
| 2014-08-25 | 2014-08-21 | 2.006 | 250,147 | -10,161 | 0.02% | 501,806 |
| 2014-08-22 | 2014-08-20 | 2.102 | 260,308 | +23,848 | 0.02% | 547,295 |
| 2014-08-21 | 2014-08-19 | 2.141 | 236,460 | +71,129 | 0.02% | 506,277 |
| 2014-08-20 | 2014-08-18 | 2.315 | 165,331 | -53,503 | 0.01% | 382,686 |
| 2014-08-19 | 2014-08-15 | 2.083 | 218,834 | +41,060 | 0.02% | 455,875 |
| 2014-08-15 | 2014-08-13 | 2.141 | 177,774 | -16,590 | 0.01% | 380,626 |
| 2014-08-12 | 2014-08-08 | 2.064 | 194,364 | +2,074 | 0.02% | 401,150 |
| 2014-08-11 | 2014-08-07 | 2.025 | 192,290 | +6,221 | 0.02% | 389,451 |
| 2014-08-08 | 2014-08-06 | 2.025 | 186,069 | +16,590 | 0.01% | 376,852 |
| 2014-08-05 | 2014-08-01 | 2.122 | 169,479 | -15,553 | 0.01% | 359,597 |
| 2014-08-04 | 2014-07-31 | 2.160 | 185,032 | -5,391 | 0.01% | 399,735 |
| 2014-08-01 | 2014-07-30 | 2.102 | 190,423 | +10,576 | 0.02% | 400,362 |
| 2014-07-31 | 2014-07-29 | 2.141 | 179,847 | -10,693 | 0.01% | 385,064 |
| 2014-07-30 | 2014-07-28 | 2.141 | 190,540 | -20,737 | 0.02% | 407,959 |
| 2014-07-29 | 2014-07-25 | 2.102 | 211,277 | +34,216 | 0.02% | 444,208 |
| 2014-07-23 | 2014-07-21 | 2.083 | 177,061 | +10,369 | 0.01% | 368,853 |
| 2014-07-18 | 2014-07-16 | 2.083 | 166,692 | -28,618 | 0.01% | 347,253 |
| 2014-07-17 | 2014-07-15 | 2.006 | 195,310 | +10,369 | 0.02% | 391,801 |
| 2014-07-11 | 2014-07-09 | 2.218 | 184,941 | -20,737 | 0.01% | 410,240 |
| 2014-07-10 | 2014-07-08 | 2.045 | 205,678 | +25,921 | 0.02% | 420,534 |
| 2014-07-08 | 2014-07-04 | 2.045 | 179,757 | -17,004 | 0.01% | 367,535 |
| 2014-07-07 | 2014-07-03 | 2.025 | 196,761 | +29,965 | 0.02% | 398,507 |
| 2014-07-02 | 2014-06-27 | 1.948 | 166,796 | +28,618 | 0.01% | 324,948 |
| 2014-06-30 | 2014-06-26 | 1.967 | 138,178 | -22,189 | 0.01% | 271,861 |
| 2014-06-25 | 2014-06-23 | 2.045 | 160,367 | -5,185 | 0.01% | 327,890 |
| 2014-06-24 | 2014-06-20 | 2.141 | 165,552 | -75,483 | 0.01% | 354,458 |
| 2014-06-03 | 2014-05-29 | 1.832 | 241,035 | -10,369 | 0.03% | 441,683 |
| 2014-05-30 | 2014-05-28 | 1.775 | 251,404 | +3,110 | 0.03% | 446,136 |
| 2014-05-29 | 2014-05-27 | 1.832 | 248,294 | -10,161 | 0.03% | 454,985 |
| 2014-05-28 | 2014-05-26 | 1.832 | 258,455 | +25,922 | 0.03% | 473,604 |
| 2014-05-27 | 2014-05-23 | 1.852 | 232,533 | -4,770 | 0.03% | 430,589 |
| 2014-05-21 | 2014-05-19 | 1.852 | 237,303 | +25,300 | 0.03% | 439,422 |
| 2014-04-15 | 2014-04-11 | 1.929 | 212,003 | -103,687 | 0.03% | 408,930 |
| 2014-04-07 | 2014-04-03 | 1.967 | 315,690 | -5,184 | 0.04% | 621,110 |
| 2014-04-03 | 2014-04-01 | 1.929 | 320,874 | +5,184 | 0.04% | 618,930 |
| 2014-03-13 | 2014-03-11 | 1.987 | 315,690 | +5,807 | 0.04% | 627,199 |
| 2014-02-27 | 2014-02-25 | 2.045 | 309,883 | -93,111 | 0.04% | 633,594 |
| 2014-02-26 | 2014-02-24 | 2.006 | 402,994 | -4,977 | 0.05% | 808,424 |
| 2014-02-25 | 2014-02-21 | 2.025 | 407,971 | +5,184 | 0.05% | 826,277 |
| 2014-02-20 | 2014-02-18 | 2.025 | 402,787 | -4,108 | 0.05% | 815,778 |
| 2014-02-19 | 2014-02-17 | 1.967 | 406,895 | +6,636 | 0.05% | 800,552 |
| 2014-02-17 | 2014-02-13 | 1.967 | 400,259 | +9,954 | 0.05% | 787,496 |
| 2014-02-14 | 2014-02-12 | 1.948 | 390,305 | +51,843 | 0.05% | 760,384 |
| 2014-02-13 | 2014-02-11 | 1.929 | 338,462 | -20,530 | 0.04% | 652,856 |
| 2014-02-12 | 2014-02-10 | 1.967 | 358,992 | +4,977 | 0.05% | 706,305 |
| 2014-02-11 | 2014-02-07 | 1.967 | 354,015 | -25,922 | 0.04% | 696,513 |
| 2014-02-06 | 2014-02-04 | 2.064 | 379,937 | +25,922 | 0.05% | 784,156 |
| 2014-01-29 | 2014-01-27 | 2.064 | 354,015 | -14,516 | 0.04% | 730,655 |
| 2014-01-27 | 2014-01-23 | 2.083 | 368,531 | -5,184 | 0.05% | 767,724 |
| 2014-01-24 | 2014-01-22 | 2.102 | 373,715 | -208 | 0.05% | 785,732 |
| 2014-01-22 | 2014-01-20 | 2.238 | 373,923 | -6,221 | 0.05% | 836,657 |
| 2014-01-17 | 2014-01-15 | 2.218 | 380,144 | +85,023 | 0.05% | 843,244 |
| 2014-01-16 | 2014-01-14 | 2.160 | 295,121 | -12,442 | 0.04% | 637,566 |
| 2014-01-15 | 2014-01-13 | 2.180 | 307,563 | +36,497 | 0.04% | 670,378 |
| 2014-01-07 | 2014-01-03 | 1.948 | 271,066 | +14,931 | 0.04% | 528,085 |
| 2013-12-30 | 2013-12-24 | 2.353 | 256,135 | -24,885 | 0.04% | 602,748 |
| 2013-12-23 | 2013-12-19 | 2.430 | 281,020 | -53,981 | 0.04% | 682,991 |
| 2013-12-20 | 2013-12-18 | 2.488 | 335,001 | -23,226 | 0.05% | 833,572 |
| 2013-12-19 | 2013-12-17 | 2.334 | 358,227 | -2,074 | 0.05% | 836,086 |
| 2013-12-18 | 2013-12-16 | 2.218 | 360,301 | -100,602 | 0.05% | 799,228 |
| 2013-12-17 | 2013-12-13 | 1.717 | 460,903 | +93,318 | 0.07% | 791,237 |
| 2013-12-16 | 2013-12-12 | 1.775 | 367,585 | -2,074 | 0.05% | 652,308 |
| 2013-12-11 | 2013-12-09 | 1.813 | 369,659 | +23,226 | 0.05% | 670,249 |
| 2013-12-06 | 2013-12-04 | 1.813 | 346,433 | +10,369 | 0.05% | 628,137 |
| 2013-12-05 | 2013-12-03 | 1.813 | 336,064 | +39,815 | 0.05% | 609,336 |
| 2013-12-02 | 2013-11-28 | 1.890 | 296,249 | -15,138 | 0.04% | 560,003 |
| 2013-11-29 | 2013-11-27 | 1.910 | 311,387 | +622 | 0.04% | 594,625 |
| 2013-11-27 | 2013-11-25 | 2.045 | 310,765 | -4,355 | 0.04% | 635,397 |
| 2013-11-26 | 2013-11-22 | 2.141 | 315,120 | +1,452 | 0.05% | 674,693 |
| 2013-11-25 | 2013-11-21 | 2.006 | 313,668 | -5,184 | 0.04% | 629,232 |
| 2013-11-22 | 2013-11-20 | 2.083 | 318,852 | -5,185 | 0.05% | 664,232 |
| 2013-11-19 | 2013-11-15 | 1.852 | 324,037 | +4,148 | 0.05% | 600,030 |
| 2013-11-14 | 2013-11-12 | 1.948 | 319,889 | -13,065 | 0.05% | 623,201 |
| 2013-11-13 | 2013-11-11 | 1.871 | 332,954 | +29,655 | 0.05% | 622,964 |
| 2013-11-12 | 2013-11-08 | 1.910 | 303,299 | -136,867 | 0.05% | 579,180 |
| 2013-11-11 | 2013-11-07 | 1.929 | 440,166 | -61,797 | 0.07% | 849,031 |
| 2013-11-08 | 2013-11-06 | 1.910 | 501,963 | +29,032 | 0.08% | 958,549 |
| 2013-11-07 | 2013-11-05 | 1.948 | 472,931 | +115,093 | 0.07% | 921,354 |
| 2013-11-06 | 2013-11-04 | 1.967 | 357,838 | -68,434 | 0.06% | 704,034 |
| 2013-11-05 | 2013-11-01 | 1.987 | 426,272 | +26,129 | 0.07% | 846,898 |
| 2013-11-04 | 2013-10-31 | 1.967 | 400,143 | +48,941 | 0.06% | 787,268 |
| 2013-11-01 | 2013-10-30 | 2.006 | 351,202 | -60,553 | 0.06% | 704,527 |
| 2013-10-31 | 2013-10-29 | 2.006 | 411,755 | +23,433 | 0.07% | 825,999 |
| 2013-10-30 | 2013-10-28 | 2.006 | 388,322 | +73,825 | 0.06% | 778,991 |
| 2013-10-29 | 2013-10-25 | 2.083 | 314,497 | -109,079 | 0.05% | 655,160 |
| 2013-10-28 | 2013-10-24 | 2.083 | 423,576 | +45,415 | 0.07% | 882,394 |
| 2013-10-25 | 2013-10-23 | 2.218 | 378,161 | +55,369 | 0.06% | 838,845 |
| 2013-10-24 | 2013-10-22 | 2.411 | 322,792 | -83,779 | 0.05% | 778,287 |
| 2013-10-22 | 2013-10-18 | 2.353 | 406,571 | -118,618 | 0.06% | 956,761 |
| 2013-10-21 | 2013-10-17 | 2.295 | 525,189 | +40,853 | 0.08% | 1,205,507 |
| 2013-10-18 | 2013-10-16 | 2.238 | 484,336 | +29,032 | 0.08% | 1,083,707 |
| 2013-10-17 | 2013-10-15 | 2.238 | 455,304 | +8,710 | 0.07% | 1,018,748 |
| 2013-10-16 | 2013-10-11 | 2.238 | 446,594 | +19,908 | 0.07% | 999,259 |
| 2013-10-15 | 2013-10-10 | 2.218 | 426,686 | -23,848 | 0.07% | 946,484 |
| 2013-10-11 | 2013-10-09 | 2.218 | 450,534 | -49,355 | 0.07% | 999,385 |
| 2013-10-10 | 2013-10-08 | 2.218 | 499,889 | +12,494 | 0.08% | 1,108,865 |
| 2013-10-09 | 2013-10-07 | 2.199 | 487,395 | -15,553 | 0.08% | 1,071,749 |
| 2013-10-08 | 2013-10-04 | 2.141 | 502,948 | +134,171 | 0.08% | 1,076,845 |
| 2013-10-04 | 2013-10-02 | 2.141 | 368,777 | +99,124 | 0.06% | 789,576 |
| 2013-10-03 | 2013-09-30 | 2.141 | 269,653 | -53,088 | 0.04% | 577,345 |
| 2013-10-02 | 2013-09-27 | 2.141 | 322,741 | -104,308 | 0.05% | 691,010 |
| 2013-09-30 | 2013-09-26 | 2.141 | 427,049 | +57,442 | 0.07% | 914,340 |
| 2013-09-27 | 2013-09-25 | 2.276 | 369,607 | +89,585 | 0.06% | 841,258 |
| 2013-09-26 | 2013-09-24 | 2.218 | 280,022 | -46,036 | 0.04% | 621,151 |
| 2013-09-25 | 2013-09-23 | 2.218 | 326,058 | -2,696 | 0.05% | 723,269 |
| 2013-09-24 | 2013-09-19 | 2.218 | 328,754 | -28,410 | 0.05% | 729,249 |
| 2013-09-23 | 2013-09-18 | 2.238 | 357,164 | -18,249 | 0.06% | 799,158 |
| 2013-09-19 | 2013-09-17 | 2.276 | 375,413 | -24,470 | 0.06% | 854,473 |
| 2013-09-18 | 2013-09-16 | 2.276 | 399,883 | +40,437 | 0.06% | 910,169 |
| 2013-09-17 | 2013-09-13 | 2.257 | 359,446 | -176,682 | 0.06% | 811,198 |
| 2013-09-16 | 2013-09-12 | 2.257 | 536,128 | -89,585 | 0.08% | 1,209,934 |
| 2013-09-13 | 2013-09-11 | 2.238 | 625,713 | -16,382 | 0.10% | 1,400,040 |
| 2013-09-12 | 2013-09-10 | 2.238 | 642,095 | +63,041 | 0.10% | 1,436,695 |
| 2013-09-11 | 2013-09-09 | 2.238 | 579,054 | -62,834 | 0.09% | 1,295,640 |
| 2013-09-10 | 2013-09-06 | 2.218 | 641,888 | +71,544 | 0.10% | 1,423,850 |
| 2013-09-09 | 2013-09-05 | 2.141 | 570,344 | -64,079 | 0.09% | 1,221,145 |
| 2013-09-06 | 2013-09-04 | 2.122 | 634,423 | +40,646 | 0.10% | 1,346,105 |
| 2013-09-05 | 2013-09-03 | 2.122 | 593,777 | +70,507 | 0.09% | 1,259,863 |
| 2013-09-04 | 2013-09-02 | 2.102 | 523,270 | +10,161 | 0.08% | 1,100,169 |
| 2013-09-03 | 2013-08-30 | 1.987 | 513,109 | -114,885 | 0.08% | 1,019,422 |
| 2013-09-02 | 2013-08-29 | 1.890 | 627,994 | +92,074 | 0.10% | 1,187,104 |
| 2013-08-30 | 2013-08-28 | 1.852 | 535,920 | +91,037 | 0.08% | 992,381 |
| 2013-08-29 | 2013-08-27 | 1.852 | 444,883 | +58,894 | 0.07% | 823,805 |
| 2013-08-28 | 2013-08-26 | 1.794 | 385,989 | +119,654 | 0.06% | 692,413 |
| 2013-08-27 | 2013-08-23 | 1.794 | 266,335 | +29,862 | 0.04% | 477,769 |
| 2013-08-26 | 2013-08-22 | 1.852 | 236,473 | -91,867 | 0.04% | 437,885 |
| 2013-08-22 | 2013-08-20 | 1.929 | 328,340 | +21,982 | 0.05% | 633,331 |
| 2013-08-21 | 2013-08-19 | 2.025 | 306,358 | +22,189 | 0.05% | 620,477 |
| 2013-08-20 | 2013-08-16 | 2.045 | 284,169 | -85,645 | 0.04% | 581,018 |
| 2013-08-16 | 2013-08-13 | 2.064 | 369,814 | +83,986 | 0.06% | 763,263 |
| 2013-08-15 | 2013-08-12 | 2.083 | 285,828 | +51,843 | 0.05% | 595,437 |
| 2013-08-13 | 2013-08-09 | 2.122 | 233,985 | -67,396 | 0.04% | 496,464 |
| 2013-08-12 | 2013-08-08 | 2.102 | 301,381 | -1,244 | 0.05% | 633,650 |
| 2013-08-09 | 2013-08-07 | 2.083 | 302,625 | +35,461 | 0.05% | 630,428 |
| 2013-08-08 | 2013-08-06 | 2.102 | 267,164 | +74,032 | 0.04% | 561,709 |
| 2013-08-07 | 2013-08-05 | 2.199 | 193,132 | -378,456 | 0.03% | 424,684 |
| 2013-08-06 | 2013-08-02 | 2.064 | 571,588 | +273,525 | 0.09% | 1,179,707 |
| 2013-08-05 | 2013-08-01 | 1.987 | 298,063 | -16,383 | 0.05% | 592,178 |
| 2013-08-02 | 2013-07-31 | 1.987 | 314,446 | -204,262 | 0.05% | 624,727 |
| 2013-08-01 | 2013-07-30 | 2.295 | 518,708 | +148,272 | 0.08% | 1,190,631 |
| 2013-07-31 | 2013-07-29 | 2.546 | 370,436 | -220,231 | 0.06% | 943,179 |
| 2013-07-30 | 2013-07-26 | 2.295 | 590,667 | -139,355 | 0.09% | 1,355,804 |
| 2013-07-29 | 2013-07-25 | 2.238 | 730,022 | +55,576 | 0.12% | 1,633,432 |
| 2013-07-26 | 2013-07-24 | 2.257 | 674,446 | -42,511 | 0.11% | 1,522,090 |
| 2013-07-25 | 2013-07-23 | 2.218 | 716,957 | +435,276 | 0.11% | 1,590,370 |
| 2013-07-24 | 2013-07-22 | 2.160 | 281,681 | -240,345 | 0.04% | 608,531 |
| 2013-07-23 | 2013-07-19 | 1.832 | 522,026 | -66,360 | 0.08% | 956,584 |
| 2013-07-22 | 2013-07-18 | 1.852 | 588,386 | -129,193 | 0.09% | 1,089,534 |
| 2013-07-19 | 2013-07-17 | 1.775 | 717,579 | -72,581 | 0.11% | 1,273,400 |
| 2013-07-18 | 2013-07-16 | 1.755 | 790,160 | -43,134 | 0.12% | 1,386,959 |
| 2013-07-17 | 2013-07-15 | 1.794 | 833,294 | +500,807 | 0.13% | 1,494,818 |
| 2013-07-16 | 2013-07-12 | 1.678 | 332,487 | +49,977 | 0.05% | 557,958 |
| 2013-07-15 | 2013-07-11 | 1.717 | 282,510 | +26,958 | 0.04% | 484,988 |
| 2013-07-12 | 2013-07-10 | 1.697 | 255,552 | -46,659 | 0.04% | 433,780 |
| 2013-07-11 | 2013-07-09 | 1.736 | 302,211 | -64,078 | 0.05% | 524,638 |
| 2013-07-10 | 2013-07-08 | 1.736 | 366,289 | +5,184 | 0.06% | 635,878 |
| 2013-07-09 | 2013-07-05 | 1.775 | 361,105 | -5,806 | 0.06% | 640,809 |
| 2013-07-08 | 2013-07-04 | 1.736 | 366,911 | +41,475 | 0.06% | 636,957 |
| 2013-07-05 | 2013-07-03 | 1.582 | 325,436 | +17,626 | 0.05% | 514,739 |
| 2013-07-04 | 2013-07-02 | 1.678 | 307,810 | +15,139 | 0.05% | 516,546 |
| 2013-06-27 | 2013-06-25 | 1.659 | 292,671 | -78,802 | 0.05% | 485,496 |
| 2013-06-26 | 2013-06-24 | 1.659 | 371,473 | -102,650 | 0.06% | 616,216 |
| 2013-06-25 | 2013-06-21 | 1.775 | 474,123 | -9,332 | 0.07% | 841,368 |
| 2013-06-24 | 2013-06-20 | 1.813 | 483,455 | +168,595 | 0.08% | 876,579 |
| 2013-06-21 | 2013-06-19 | 1.813 | 314,860 | +30,898 | 0.05% | 570,890 |
| 2013-06-20 | 2013-06-18 | 1.832 | 283,962 | -28,617 | 0.04% | 520,345 |
| 2013-06-19 | 2013-06-17 | 1.794 | 312,579 | +11,613 | 0.05% | 560,725 |
| 2013-06-17 | 2013-06-13 | 1.717 | 300,966 | -7,051 | 0.05% | 516,672 |
| 2013-06-14 | 2013-06-11 | 1.794 | 308,017 | +37,120 | 0.06% | 552,541 |
| 2013-06-13 | 2013-06-10 | 1.871 | 270,897 | -120,691 | 0.05% | 506,854 |
| 2013-06-11 | 2013-06-07 | 1.871 | 391,588 | -104,465 | 0.08% | 732,670 |
| 2013-06-10 | 2013-06-06 | 1.852 | 496,053 | -249,885 | 0.10% | 918,558 |
| 2013-06-07 | 2013-06-05 | 1.582 | 745,938 | +104,102 | 0.16% | 1,179,842 |
| 2013-06-05 | 2013-06-03 | 1.640 | 641,836 | -157,396 | 0.13% | 1,052,326 |
| 2013-06-04 | 2013-05-31 | 1.562 | 799,232 | +17,004 | 0.17% | 1,248,720 |
| 2013-06-03 | 2013-05-30 | 1.543 | 782,228 | +37,535 | 0.16% | 1,207,065 |
| 2013-05-31 | 2013-05-29 | 1.543 | 744,693 | -68,641 | 0.16% | 1,149,144 |
| 2013-05-30 | 2013-05-28 | 1.505 | 813,334 | -103,064 | 0.17% | 1,223,688 |
| 2013-05-29 | 2013-05-27 | 1.447 | 916,398 | -72,581 | 0.19% | 1,325,722 |
| 2013-05-28 | 2013-05-24 | 1.408 | 988,979 | +65,530 | 0.21% | 1,392,570 |
| 2013-05-27 | 2013-05-23 | 1.408 | 923,449 | +2,903 | 0.19% | 1,300,298 |
| 2013-05-24 | 2013-05-22 | 1.408 | 920,546 | +444,816 | 0.19% | 1,296,211 |
| 2013-05-23 | 2013-05-21 | 1.505 | 475,730 | +44,170 | 0.10% | 715,752 |
| 2013-05-22 | 2013-05-20 | 1.466 | 431,560 | -65,322 | 0.09% | 632,648 |
| 2013-05-21 | 2013-05-16 | 1.987 | 496,882 | +351,108 | 0.10% | 987,183 |
| 2013-05-20 | 2013-05-15 | 1.890 | 145,774 | +63,042 | 0.15% | 275,558 |
| 2013-05-16 | 2013-05-14 | 2.122 | 82,732 | -17,627 | 0.09% | 175,539 |
| 2013-05-15 | 2013-05-13 | 2.180 | 100,359 | -23,848 | 0.11% | 218,747 |
| 2013-05-14 | 2013-05-10 | 2.180 | 124,207 | +20,115 | 0.13% | 270,727 |
| 2013-05-13 | 2013-05-09 | 2.180 | 104,092 | +12,300 | 0.11% | 226,884 |
| 2013-05-10 | 2013-05-08 | 2.238 | 91,792 | -59,931 | 0.10% | 205,386 |
| 2013-05-09 | 2013-05-07 | 2.218 | 151,723 | +6,014 | 0.16% | 336,555 |
| 2013-05-08 | 2013-05-06 | 2.160 | 145,709 | +31,171 | 0.15% | 314,783 |
| 2013-05-07 | 2013-05-03 | 2.238 | 114,538 | -134,793 | 0.12% | 256,280 |
| 2013-05-06 | 2013-05-02 | 2.238 | 249,331 | +43,289 | 0.26% | 557,881 |
| 2013-05-03 | 2013-04-30 | 2.315 | 206,042 | +59,206 | 0.22% | 476,919 |
| 2013-05-02 | 2013-04-29 | 2.141 | 146,836 | -36,291 | 0.15% | 314,386 |
| 2013-04-30 | 2013-04-26 | 2.141 | 183,127 | +26,337 | 0.19% | 392,087 |
| 2013-04-29 | 2013-04-25 | 2.122 | 156,790 | +10,368 | 0.16% | 332,674 |
| 2013-04-26 | 2013-04-24 | 2.141 | 146,422 | -124,424 | 0.15% | 313,499 |
| 2013-04-25 | 2013-04-23 | 2.180 | 270,846 | +35,876 | 0.28% | 590,348 |
| 2013-04-24 | 2013-04-22 | 2.238 | 234,970 | +137,346 | 0.25% | 525,748 |
| 2013-04-23 | 2013-04-19 | 1.813 | 97,624 | -85,023 | 0.10% | 177,007 |
| 2013-04-22 | 2013-04-18 | 1.746 | 182,647 | +19,273 | 0.19% | 318,967 |
| 2013-04-19 | 2013-04-17 | 1.680 | 163,374 | -273,291 | 0.08% | 274,396 |
| 2013-04-18 | 2013-04-16 | 1.613 | 436,665 | -189,460 | 0.23% | 704,233 |
| 2013-04-17 | 2013-04-15 | 1.346 | 626,125 | +275,387 | 0.32% | 842,484 |
| 2013-04-16 | 2013-04-12 | 1.336 | 350,738 | -102,274 | 0.18% | 468,589 |
| 2013-04-15 | 2013-04-11 | 1.317 | 453,012 | +38,143 | 0.23% | 596,582 |
| 2013-04-12 | 2013-04-10 | 1.250 | 414,869 | +65,808 | 0.21% | 518,637 |
| 2013-04-11 | 2013-04-09 | 1.183 | 349,061 | -72,934 | 0.18% | 413,052 |
| 2013-04-10 | 2013-04-08 | 1.136 | 421,995 | +124,491 | 0.22% | 479,221 |
| 2013-04-09 | 2013-04-05 | 1.069 | 297,504 | -223,412 | 0.15% | 317,975 |
| 2013-04-08 | 2013-04-03 | 1.288 | 520,916 | -435,506 | 0.27% | 671,093 |
| 2013-04-05 | 2013-04-02 | 1.174 | 956,422 | +284,242 | 0.50% | 1,122,629 |
| 2013-04-03 | 2013-03-28 | 0.964 | 672,180 | +360,896 | 0.35% | 647,871 |
| 2013-04-02 | 2013-03-27 | 0.964 | 311,284 | -52,395 | 0.16% | 300,027 |
| 2013-03-28 | 2013-03-26 | 0.964 | 363,679 | -57,844 | 0.19% | 350,527 |
| 2013-03-27 | 2013-03-25 | 0.964 | 421,523 | +44,850 | 0.22% | 406,279 |
| 2013-03-26 | 2013-03-22 | 0.973 | 376,673 | +130,358 | 0.20% | 366,645 |
| 2013-03-25 | 2013-03-21 | 1.012 | 246,315 | -511,373 | 0.13% | 249,160 |
| 2013-03-22 | 2013-03-20 | 0.964 | 757,688 | +63,293 | 0.39% | 730,286 |
| 2013-03-21 | 2013-03-19 | 0.973 | 694,395 | -62,874 | 0.36% | 675,909 |
| 2013-03-20 | 2013-03-18 | 0.983 | 757,269 | +13,832 | 0.39% | 744,336 |
| 2013-03-18 | 2013-03-14 | 1.002 | 743,437 | +14,671 | 0.39% | 744,929 |
| 2013-03-15 | 2013-03-13 | 1.002 | 728,766 | -20,958 | 0.38% | 730,229 |
| 2013-03-14 | 2013-03-12 | 1.002 | 749,724 | +83,831 | 0.39% | 751,229 |
| 2013-03-13 | 2013-03-11 | 1.002 | 665,893 | +12,575 | 0.35% | 667,229 |
| 2013-03-12 | 2013-03-08 | 1.012 | 653,318 | +23,473 | 0.34% | 660,864 |
| 2013-03-11 | 2013-03-07 | 0.992 | 629,845 | +6,287 | 0.33% | 625,099 |
| 2013-03-08 | 2013-03-06 | 0.992 | 623,558 | +96,407 | 0.32% | 618,859 |
| 2013-03-07 | 2013-03-05 | 0.992 | 527,151 | -106,047 | 0.27% | 523,178 |
| 2013-03-06 | 2013-03-04 | 0.992 | 633,198 | +103,113 | 0.33% | 628,426 |
| 2013-03-05 | 2013-03-01 | 0.992 | 530,085 | -16,766 | 0.27% | 526,090 |
| 2013-03-04 | 2013-02-28 | 1.002 | 546,851 | -4,611 | 0.28% | 547,949 |
| 2013-03-01 | 2013-02-27 | 1.078 | 551,462 | +9,640 | 0.29% | 594,669 |
| 2013-02-28 | 2013-02-26 | 1.031 | 541,822 | -101,017 | 0.28% | 558,421 |
| 2013-02-27 | 2013-02-25 | 0.992 | 642,839 | +130,778 | 0.40% | 637,995 |
| 2013-02-26 | 2013-02-22 | 1.040 | 512,061 | +74,610 | 0.32% | 532,635 |
| 2013-02-25 | 2013-02-21 | 1.031 | 437,451 | +174,789 | 0.27% | 450,853 |
| 2013-02-22 | 2013-02-20 | 1.164 | 262,662 | +31,437 | 0.16% | 305,801 |
| 2013-02-20 | 2013-02-18 | 1.212 | 231,225 | -83,413 | 0.14% | 280,233 |
| 2013-02-19 | 2013-02-15 | 1.202 | 314,638 | -14,670 | 0.20% | 378,323 |
| 2013-02-18 | 2013-02-14 | 1.307 | 329,308 | +41,916 | 0.20% | 430,531 |
| 2013-02-15 | 2013-02-08 | 1.326 | 287,392 | -64,131 | 0.18% | 381,216 |
| 2013-02-14 | 2013-02-07 | 1.307 | 351,523 | +3,353 | 0.22% | 459,574 |
| 2013-02-08 | 2013-02-06 | 1.346 | 348,170 | -5,030 | 0.22% | 468,481 |
| 2013-02-07 | 2013-02-05 | 1.451 | 353,200 | +239,759 | 0.22% | 512,325 |
| 2013-02-06 | 2013-02-04 | 1.956 | 113,441 | -201,197 | 0.07% | 221,925 |
| 2013-02-05 | 2013-02-01 | 1.756 | 314,638 | +37,725 | 0.20% | 552,472 |
| 2013-02-04 | 2013-01-31 | 1.918 | 276,913 | +32,694 | 0.17% | 531,155 |
| 2013-02-01 | 2013-01-30 | 2.042 | 244,219 | +46,108 | 0.15% | 498,741 |
| 2013-01-31 | 2013-01-29 | 2.052 | 198,111 | +40,658 | 0.12% | 406,470 |
| 2013-01-30 | 2013-01-28 | 2.233 | 157,453 | -27,245 | 0.10% | 351,600 |
| 2013-01-29 | 2013-01-25 | 2.214 | 184,698 | -46,527 | 0.16% | 408,914 |
| 2013-01-28 | 2013-01-24 | 2.309 | 231,225 | -66,227 | 0.29% | 533,988 |
| 2013-01-25 | 2013-01-23 | 2.309 | 297,452 | -119,146 | 0.37% | 686,932 |
| 2013-01-24 | 2013-01-22 | 2.052 | 416,598 | +251,495 | 0.63% | 854,746 |
| 2013-01-23 | 2013-01-21 | 1.975 | 165,103 | +2,515 | 0.25% | 326,142 |
| 2013-01-22 | 2013-01-18 | 1.909 | 162,588 | -79,221 | 0.25% | 310,313 |
| 2013-01-21 | 2013-01-17 | 1.832 | 241,809 | -1,676 | 0.52% | 443,052 |
| 2013-01-17 | 2013-01-15 | 1.813 | 243,485 | -18,862 | 0.53% | 441,476 |
| 2013-01-16 | 2013-01-14 | 1.832 | 262,347 | +6,287 | 0.57% | 480,683 |
| 2013-01-14 | 2013-01-10 | 1.842 | 256,060 | +36,048 | 0.56% | 471,607 |
| 2013-01-11 | 2013-01-09 | 1.823 | 220,012 | +37,305 | 0.48% | 401,016 |
| 2013-01-09 | 2013-01-07 | 1.823 | 182,707 | -2,096 | 0.40% | 333,020 |
| 2013-01-07 | 2013-01-03 | 1.823 | 184,803 | -28,503 | 0.40% | 336,840 |
| 2013-01-04 | 2013-01-02 | 1.785 | 213,306 | -141,676 | 0.46% | 380,650 |
| 2013-01-03 | 2012-12-31 | 1.804 | 354,982 | -145,028 | 0.77% | 640,250 |
| 2013-01-02 | 2012-12-27 | 1.851 | 500,010 | -100,703 | 1.09% | 925,682 |
| 2012-12-27 | 2012-12-20 | 1.737 | 600,713 | -2,280 | 1.30% | 1,043,326 |
| 2012-12-21 | 2012-12-19 | 1.765 | 602,993 | +401,135 | 1.31% | 1,064,549 |
| 2012-12-20 | 2012-12-18 | 1.775 | 201,858 | -69,161 | 0.44% | 358,295 |
| 2012-12-19 | 2012-12-17 | 1.565 | 271,019 | +2,515 | 0.59% | 424,155 |
| 2012-12-18 | 2012-12-14 | 1.555 | 268,504 | -36,048 | 0.58% | 417,657 |
| 2012-12-17 | 2012-12-13 | 1.603 | 304,552 | -4,191 | 0.66% | 488,261 |
| 2012-12-14 | 2012-12-12 | 1.594 | 308,743 | +4,191 | 0.67% | 492,034 |
| 2012-12-13 | 2012-12-11 | 1.565 | 304,552 | -20,957 | 0.66% | 476,636 |
| 2012-12-12 | 2012-12-10 | 1.565 | 325,509 | +52,394 | 0.71% | 509,434 |
| 2012-12-11 | 2012-12-07 | 1.536 | 273,115 | -13,413 | 0.59% | 419,617 |
| 2012-12-10 | 2012-12-06 | 1.565 | 286,528 | +37,725 | 0.62% | 448,428 |
| 2012-12-07 | 2012-12-05 | 1.498 | 248,803 | -10,479 | 0.54% | 372,766 |
| 2012-12-04 | 2012-11-30 | 1.632 | 259,282 | -21,377 | 0.56% | 423,107 |
| 2012-11-30 | 2012-11-28 | 1.718 | 280,659 | -53,234 | 0.61% | 482,095 |
| 2012-11-29 | 2012-11-27 | 1.708 | 333,893 | -20,958 | 0.72% | 570,350 |
| 2012-11-28 | 2012-11-26 | 1.718 | 354,851 | -10,479 | 0.77% | 609,537 |
| 2012-11-27 | 2012-11-23 | 1.727 | 365,330 | +73,772 | 0.79% | 631,023 |
| 2012-11-20 | 2012-11-16 | 1.861 | 291,558 | -14,251 | 0.63% | 542,552 |
| 2012-11-16 | 2012-11-14 | 1.861 | 305,809 | -3,353 | 0.66% | 569,071 |
| 2012-11-15 | 2012-11-13 | 1.870 | 309,162 | -2,515 | 0.67% | 578,261 |
| 2012-11-14 | 2012-11-12 | 1.861 | 311,677 | -300,956 | 0.80% | 579,990 |
| 2012-11-13 | 2012-11-09 | 1.909 | 612,633 | +2,096 | 1.58% | 1,169,262 |
| 2012-11-12 | 2012-11-08 | 1.947 | 610,537 | +26,407 | 1.57% | 1,188,567 |
| 2012-11-08 | 2012-11-06 | 1.956 | 584,130 | +33,951 | 1.50% | 1,142,733 |
| 2012-11-07 | 2012-11-05 | 1.909 | 550,179 | -16,766 | 1.41% | 1,050,063 |
| 2012-11-06 | 2012-11-02 | 1.918 | 566,945 | +46,108 | 1.46% | 1,087,473 |
| 2012-11-02 | 2012-10-31 | 1.909 | 520,837 | +4,191 | 1.34% | 994,062 |
| 2012-10-30 | 2012-10-26 | 1.937 | 516,646 | +5,030 | 1.33% | 1,000,854 |
| 2012-10-29 | 2012-10-25 | 1.928 | 511,616 | -55,329 | 1.32% | 986,227 |
| 2012-10-26 | 2012-10-24 | 1.956 | 566,945 | +34,790 | 1.46% | 1,109,114 |
| 2012-10-24 | 2012-10-19 | 1.947 | 532,155 | +2,096 | 1.37% | 1,035,976 |
| 2012-10-22 | 2012-10-18 | 1.918 | 530,059 | +12,575 | 1.36% | 1,016,721 |
| 2012-10-17 | 2012-10-15 | 1.928 | 517,484 | +10,479 | 1.33% | 997,539 |
| 2012-10-11 | 2012-10-09 | 1.937 | 507,005 | -419 | 1.30% | 982,177 |
| 2012-10-10 | 2012-10-08 | 1.918 | 507,424 | -20,958 | 1.31% | 973,304 |
| 2012-10-09 | 2012-10-05 | 1.947 | 528,382 | +33,532 | 1.36% | 1,028,631 |
| 2012-10-08 | 2012-10-04 | 1.909 | 494,850 | +6,707 | 1.38% | 944,463 |
| 2012-10-04 | 2012-09-28 | 1.928 | 488,143 | +4,192 | 1.36% | 940,979 |
| 2012-10-03 | 2012-09-27 | 1.928 | 483,951 | +12,574 | 1.35% | 932,898 |
| 2012-09-26 | 2012-09-24 | 2.014 | 471,377 | +24,312 | 1.31% | 949,144 |
| 2012-09-25 | 2012-09-21 | 2.195 | 447,065 | -43,174 | 1.25% | 981,251 |
| 2012-09-24 | 2012-09-20 | 2.233 | 490,239 | -10,479 | 1.37% | 1,094,725 |
| 2012-09-21 | 2012-09-19 | 2.348 | 500,718 | -60,359 | 1.40% | 1,175,465 |
| 2012-09-19 | 2012-09-17 | 2.624 | 561,077 | -38,143 | 1.56% | 1,472,437 |
| 2012-09-18 | 2012-09-14 | 2.672 | 599,220 | +25,988 | 1.67% | 1,601,127 |
| 2012-09-17 | 2012-09-13 | 2.577 | 573,232 | +41,916 | 1.60% | 1,476,984 |
| 2012-09-14 | 2012-09-12 | 2.529 | 531,316 | +28,502 | 1.48% | 1,343,632 |
| 2012-09-11 | 2012-09-07 | 2.672 | 502,814 | +25,936 | 1.40% | 1,343,528 |
| 2012-09-10 | 2012-09-06 | 2.529 | 476,878 | +177,723 | 1.33% | 1,205,965 |
| 2012-09-07 | 2012-09-05 | 2.109 | 299,155 | -25,149 | 0.83% | 630,914 |
| 2012-09-06 | 2012-09-04 | 2.090 | 324,304 | -73,353 | 0.90% | 677,763 |
| 2012-09-05 | 2012-09-03 | 2.119 | 397,657 | +98,083 | 1.11% | 842,448 |
| 2012-09-04 | 2012-08-31 | 1.947 | 299,574 | -4,611 | 0.83% | 583,198 |
| 2012-08-27 | 2012-08-23 | 2.042 | 304,185 | -8,383 | 0.85% | 621,202 |
| 2012-08-24 | 2012-08-22 | 2.090 | 312,568 | +8,383 | 0.87% | 653,236 |
| 2012-08-23 | 2012-08-21 | 2.023 | 304,185 | -419 | 0.85% | 615,397 |
| 2012-08-17 | 2012-08-15 | 2.042 | 304,604 | -2,096 | 0.85% | 622,058 |
| 2012-08-15 | 2012-08-13 | 2.071 | 306,700 | +14,671 | 0.85% | 635,119 |
| 2012-08-14 | 2012-08-10 | 2.042 | 292,029 | -16,767 | 0.81% | 596,377 |
| 2012-08-10 | 2012-08-08 | 2.004 | 308,796 | -3,353 | 0.86% | 618,832 |
| 2012-08-09 | 2012-08-07 | 2.004 | 312,149 | -7,545 | 0.87% | 625,551 |
| 2012-08-08 | 2012-08-06 | 1.994 | 319,694 | +24,312 | 0.89% | 637,620 |
| 2012-08-07 | 2012-08-03 | 2.014 | 295,382 | -37,306 | 0.82% | 594,768 |
| 2012-08-06 | 2012-08-02 | 2.023 | 332,688 | -21,377 | 0.93% | 673,061 |
| 2012-08-02 | 2012-07-31 | 1.994 | 354,065 | +2,096 | 0.99% | 706,172 |
| 2012-08-01 | 2012-07-30 | 2.071 | 351,969 | +30,180 | 0.98% | 728,863 |
| 2012-07-26 | 2012-07-24 | 2.166 | 321,789 | -1,677 | 0.90% | 697,073 |
| 2012-07-25 | 2012-07-23 | 2.300 | 323,466 | +28,084 | 0.90% | 743,922 |
| 2012-07-24 | 2012-07-20 | 2.157 | 295,382 | -10,479 | 0.82% | 637,051 |
| 2012-07-23 | 2012-07-19 | 2.262 | 305,861 | +106,047 | 0.85% | 691,758 |
| 2012-07-20 | 2012-07-18 | 2.720 | 199,814 | +28,031 | 0.56% | 543,441 |
| 2012-07-19 | 2012-07-17 | 2.357 | 171,783 | +48,491 | 0.48% | 404,910 |
| 2012-07-17 | 2012-07-13 | 2.271 | 123,292 | +1,258 | 0.34% | 280,023 |
| 2012-07-11 | 2012-07-09 | 2.252 | 122,034 | -6,287 | 0.34% | 274,836 |
| 2012-07-10 | 2012-07-06 | 2.319 | 128,321 | +18,862 | 0.36% | 297,567 |
| 2012-07-06 | 2012-07-04 | 2.243 | 109,459 | -37,305 | 0.30% | 245,471 |
| 2012-07-04 | 2012-06-29 | 2.243 | 146,764 | +2,934 | 0.41% | 329,131 |
| 2012-07-03 | 2012-06-28 | 2.233 | 143,830 | +10,479 | 0.40% | 321,179 |
| 2012-06-25 | 2012-06-21 | 2.348 | 133,351 | +3,772 | 0.45% | 313,049 |
| 2012-06-22 | 2012-06-20 | 2.376 | 129,579 | +21,377 | 0.43% | 307,904 |
| 2012-06-21 | 2012-06-19 | 2.386 | 108,202 | -13,413 | 0.36% | 258,141 |
| 2012-06-20 | 2012-06-18 | 2.386 | 121,615 | +23,054 | 0.41% | 290,141 |
| 2012-06-11 | 2012-06-07 | 2.815 | 98,561 | -6,288 | 0.33% | 277,465 |
| 2012-06-08 | 2012-06-06 | 2.815 | 104,849 | +6,288 | 0.35% | 295,167 |
| 2012-06-06 | 2012-06-04 | 2.815 | 98,561 | -10,479 | 0.33% | 277,465 |
| 2012-06-05 | 2012-06-01 | 3.101 | 109,040 | +9,169 | 0.36% | 338,182 |
| 2012-05-30 | 2012-05-28 | 3.531 | 99,871 | -4,192 | 0.33% | 352,633 |
| 2012-05-29 | 2012-05-25 | 3.531 | 104,063 | +2,096 | 0.35% | 367,434 |
| 2012-05-28 | 2012-05-24 | 3.531 | 101,967 | -838 | 0.34% | 360,033 |
| 2012-05-25 | 2012-05-23 | 3.579 | 102,805 | +4,191 | 0.34% | 367,898 |
| 2012-05-24 | 2012-05-22 | 3.626 | 98,614 | -3,353 | 0.33% | 357,605 |
| 2012-05-14 | 2012-05-10 | 4.103 | 101,967 | -1,766,747 | 0.34% | 418,417 |
| 2012-04-27 | 2012-04-25 | 4.581 | 1,868,714 | +1,751,919 | 6.25% | 8,559,838 |
| 2012-04-26 | 2012-04-24 | 4.581 | 116,795 | +2,096 | 0.39% | 534,992 |
| 2012-04-25 | 2012-04-23 | 4.733 | 114,699 | -2,410 | 0.38% | 542,904 |
| 2012-04-24 | 2012-04-20 | 4.733 | 117,109 | -917 | 0.39% | 554,311 |
| 2012-04-20 | 2012-04-18 | 4.733 | 118,026 | +4,244 | 0.39% | 558,651 |
| 2012-04-18 | 2012-04-16 | 5.039 | 113,782 | +786 | 0.38% | 573,309 |
| 2012-04-17 | 2012-04-13 | 5.191 | 112,996 | -3,301 | 0.38% | 586,602 |
| 2012-04-16 | 2012-04-12 | 5.497 | 116,297 | -1,310 | 0.39% | 639,253 |
| 2012-04-13 | 2012-04-11 | 5.649 | 117,607 | -3,589 | 0.39% | 664,410 |
| 2012-04-12 | 2012-04-10 | 5.649 | 121,196 | -29,472 | 0.41% | 684,686 |
| 2012-04-11 | 2012-04-05 | 5.344 | 150,668 | +30,782 | 0.50% | 805,175 |
| 2012-04-10 | 2012-04-03 | 5.344 | 119,886 | +655 | 0.40% | 640,675 |
| 2012-04-05 | 2012-04-02 | 5.344 | 119,231 | -4,585 | 0.40% | 637,175 |
| 2012-04-02 | 2012-03-29 | 5.191 | 123,816 | +3,275 | 0.41% | 642,772 |
| 2012-03-30 | 2012-03-28 | 5.344 | 120,541 | -3,929 | 0.40% | 644,176 |
| 2012-03-29 | 2012-03-27 | 5.191 | 124,470 | -1,310 | 0.42% | 646,167 |
| 2012-03-28 | 2012-03-26 | 5.039 | 125,780 | +52 | 0.42% | 633,763 |
| 2012-03-27 | 2012-03-23 | 5.191 | 125,728 | +1,467 | 0.42% | 652,698 |
| 2012-03-26 | 2012-03-22 | 5.191 | 124,261 | -995 | 0.42% | 645,082 |
| 2012-03-23 | 2012-03-21 | 5.191 | 125,256 | -472 | 0.42% | 650,248 |
| 2012-03-22 | 2012-03-20 | 5.191 | 125,728 | -26 | 0.42% | 652,698 |
| 2012-03-21 | 2012-03-19 | 5.955 | 125,754 | +1,703 | 0.42% | 748,838 |
| 2012-03-20 | 2012-03-16 | 6.107 | 124,051 | +157 | 0.41% | 757,638 |
| 2012-03-19 | 2012-03-15 | 6.413 | 123,894 | +7,571 | 0.41% | 794,513 |
| 2012-03-16 | 2012-03-14 | 7.482 | 116,323 | -4,218 | 0.39% | 870,288 |
| 2012-03-15 | 2012-03-13 | 7.787 | 120,541 | +655 | 0.40% | 938,656 |
| 2012-03-14 | 2012-03-12 | 7.634 | 119,886 | +5,632 | 0.40% | 915,250 |
| 2012-03-13 | 2012-03-09 | 8.245 | 114,254 | -654 | 0.38% | 942,034 |
| 2012-03-12 | 2012-03-08 | 7.940 | 114,908 | -13,361 | 0.38% | 912,337 |
| 2012-03-09 | 2012-03-07 | 7.787 | 128,269 | -14,959 | 0.43% | 998,834 |
| 2012-03-08 | 2012-03-06 | 8.856 | 143,228 | +25,228 | 0.48% | 1,268,403 |
| 2012-03-07 | 2012-03-05 | 11.146 | 118,000 | +5,292 | 0.39% | 1,315,244 |
| 2012-03-06 | 2012-03-02 | 12.368 | 112,708 | +4,611 | 0.38% | 1,393,931 |
| 2012-03-05 | 2012-03-01 | 14.047 | 108,097 | +18,286 | 0.36% | 1,518,458 |
| 2012-03-02 | 2012-02-29 | 15.116 | 89,811 | -3,144 | 0.30% | 1,357,582 |
| 2012-03-01 | 2012-02-28 | 14.963 | 92,955 | +3,510 | 0.31% | 1,390,914 |
| 2012-02-29 | 2012-02-27 | 15.116 | 89,445 | +17,867 | 0.30% | 1,352,050 |
| 2012-02-28 | 2012-02-24 | 15.421 | 71,578 | +49,225 | 0.24% | 1,103,830 |
| 2012-02-27 | 2012-02-23 | 20.307 | 22,353 | +8,016 | 0.07% | 453,930 |
| 2012-02-23 | 2012-02-21 | 31.759 | 14,337 | +1,834 | 0.05% | 455,327 |
| 2012-02-22 | 2012-02-20 | 31.453 | 12,503 | +524 | 0.04% | 393,263 |
| 2012-02-21 | 2012-02-17 | 31.606 | 11,979 | -1,310 | 0.04% | 378,610 |
| 2012-02-20 | 2012-02-16 | 31.453 | 13,289 | +1,965 | 0.04% | 417,985 |
| 2012-02-16 | 2012-02-14 | 32.828 | 11,324 | -655 | 0.04% | 371,740 |
| 2012-02-15 | 2012-02-13 | 33.438 | 11,979 | +2,096 | 0.04% | 400,559 |
| 2012-02-14 | 2012-02-10 | 33.286 | 9,883 | -1,834 | 0.03% | 328,963 |
| 2012-02-13 | 2012-02-09 | 32.828 | 11,717 | +2,384 | 0.04% | 384,642 |
| 2012-02-10 | 2012-02-08 | 31.759 | 9,333 | +1,965 | 0.03% | 296,405 |
| 2012-02-09 | 2012-02-07 | 31.148 | 7,368 | +1,284 | 0.02% | 229,499 |
| 2012-02-08 | 2012-02-06 | 30.995 | 6,084 | +262 | 0.02% | 188,576 |
| 2012-02-07 | 2012-02-03 | 31.606 | 5,822 | +52 | 0.02% | 184,011 |
| 2012-02-06 | 2012-02-02 | 32.064 | 5,770 | +655 | 0.02% | 185,011 |
| 2012-01-12 | 2012-01-10 | 33.438 | 5,115 | +1,284 | 0.02% | 171,037 |
| 2012-01-11 | 2012-01-09 | 33.744 | 3,831 | -79 | 0.01% | 129,272 |
| 2012-01-06 | 2012-01-04 | 34.965 | 3,910 | -1,572 | 0.01% | 136,714 |
| 2012-01-05 | 2012-01-03 | 36.339 | 5,482 | +262 | 0.02% | 199,213 |
| 2012-01-04 | 2011-12-30 | 35.118 | 5,220 | +1,389 | 0.02% | 183,316 |
| 2011-12-22 | 2011-12-20 | 35.576 | 3,831 | -79 | 0.01% | 136,292 |
| 2011-12-21 | 2011-12-19 | 32.828 | 3,910 | -629 | 0.01% | 128,356 |
| 2011-12-20 | 2011-12-16 | 33.133 | 4,539 | +865 | 0.02% | 150,391 |
| 2011-12-16 | 2011-12-14 | 36.798 | 3,674 | -262 | 0.01% | 135,194 |
| 2011-12-14 | 2011-12-12 | 39.699 | 3,936 | +393 | 0.01% | 156,254 |
| 2011-12-07 | 2011-12-05 | 41.989 | 3,543 | +105 | 0.01% | 148,767 |
| 2011-11-24 | 2011-11-22 | 44.279 | 3,438 | -1,546 | 0.01% | 152,232 |
| 2011-11-03 | 2011-11-01 | 56.494 | 4,984 | -131 | 0.02% | 281,567 |
| 2011-11-02 | 2011-10-31 | 56.494 | 5,115 | +131 | 0.02% | 288,967 |
| 2011-10-31 | 2011-10-27 | 58.784 | 4,984 | +288 | 0.02% | 292,982 |
| 2011-10-27 | 2011-10-25 | 56.494 | 4,696 | +341 | 0.02% | 265,296 |
| 2011-10-26 | 2011-10-24 | 58.784 | 4,355 | -27 | 0.01% | 256,006 |
| 2011-10-21 | 2011-10-19 | 53.440 | 4,382 | +131 | 0.01% | 234,176 |
| 2011-10-20 | 2011-10-18 | 55.731 | 4,251 | +420 | 0.01% | 236,911 |
| 2011-10-19 | 2011-10-17 | 58.784 | 3,831 | +26 | 0.01% | 225,203 |
| 2011-10-13 | 2011-10-11 | 60.311 | 3,805 | +131 | 0.01% | 229,484 |
| 2011-10-11 | 2011-10-07 | 58.784 | 3,674 | +262 | 0.01% | 215,974 |
| 2011-10-10 | 2011-10-06 | 61.075 | 3,412 | -3,275 | 0.01% | 208,387 |
| 2011-09-08 | 2011-09-06 | 63.365 | 6,687 | -393 | 0.02% | 423,722 |
| 2011-09-07 | 2011-09-05 | 64.128 | 7,080 | -26 | 0.02% | 454,029 |
| 2011-09-02 | 2011-08-31 | 63.365 | 7,106 | +393 | 0.02% | 450,272 |
| 2011-08-25 | 2011-08-23 | 64.128 | 6,713 | +262 | 0.02% | 430,494 |
| 2011-08-24 | 2011-08-22 | 64.892 | 6,451 | +1,310 | 0.02% | 418,618 |
| 2011-08-22 | 2011-08-18 | 67.946 | 5,141 | -210 | 0.02% | 349,308 |
| 2011-08-17 | 2011-08-15 | 70.236 | 5,351 | +131 | 0.02% | 375,832 |
| 2011-08-16 | 2011-08-12 | 70.236 | 5,220 | +472 | 0.02% | 366,632 |
| 2011-08-12 | 2011-08-10 | 70.236 | 4,748 | -1,048 | 0.02% | 333,480 |
| 2011-08-11 | 2011-08-09 | 67.946 | 5,796 | -681 | 0.02% | 393,813 |
| 2011-08-09 | 2011-08-05 | 70.236 | 6,477 | -655 | 0.02% | 454,918 |
| 2011-08-01 | 2011-07-28 | 73.290 | 7,132 | -3,432 | 0.02% | 522,702 |
| 2011-07-29 | 2011-07-27 | 74.053 | 10,564 | +5,397 | 0.04% | 782,297 |
| 2011-07-14 | 2011-07-12 | 70.999 | 5,167 | -262 | 0.02% | 366,854 |
| 2011-07-13 | 2011-07-11 | 73.290 | 5,429 | +340 | 0.04% | 397,890 |
| 2011-07-11 | 2011-07-07 | 73.290 | 5,089 | -524 | 0.03% | 372,971 |
| 2011-07-08 | 2011-07-06 | 76.343 | 5,613 | +786 | 0.04% | 428,515 |
| 2011-06-29 | 2011-06-27 | 74.053 | 4,827 | -3,275 | 0.03% | 357,454 |
| 2011-06-27 | 2011-06-23 | 74.817 | 8,102 | -3,274 | 0.05% | 606,163 |
| 2011-06-22 | 2011-06-20 | 76.343 | 11,376 | +655 | 0.08% | 868,482 |
| 2011-06-17 | 2011-06-15 | 77.870 | 10,721 | -1,965 | 0.07% | 834,847 |
| 2011-06-15 | 2011-06-13 | 76.343 | 12,686 | +1,650 | 0.08% | 968,492 |
| 2011-06-10 | 2011-06-08 | 77.870 | 11,036 | +3,275 | 0.07% | 859,376 |
| 2011-06-09 | 2011-06-07 | 75.580 | 7,761 | -8,409 | 0.05% | 586,576 |
| 2011-06-07 | 2011-06-02 | 77.870 | 16,170 | -158 | 0.11% | 1,259,162 |
| 2011-06-03 | 2011-06-01 | 82.451 | 16,328 | +11,134 | 0.11% | 1,346,258 |
| 2011-06-01 | 2011-05-30 | 80.924 | 5,194 | -3,012 | 0.03% | 420,319 |
| 2011-05-27 | 2011-05-25 | 87.031 | 8,206 | -4,925 | 0.05% | 714,180 |
| 2011-05-26 | 2011-05-24 | 88.558 | 13,131 | +4,479 | 0.09% | 1,162,859 |
| 2011-05-25 | 2011-05-23 | 83.978 | 8,652 | -104 | 0.06% | 726,575 |
| 2011-05-24 | 2011-05-20 | 80.924 | 8,756 | +759 | 0.06% | 708,571 |
| 2011-04-13 | 2011-04-11 | 75.580 | 7,997 | -262 | 0.05% | 604,413 |
| 2011-04-11 | 2011-04-07 | 76.343 | 8,259 | +262 | 0.05% | 630,520 |
| 2011-04-01 | 2011-03-30 | 76.343 | 7,997 | +105 | 0.05% | 610,518 |
| 2011-03-31 | 2011-03-29 | 76.343 | 7,892 | -341 | 0.05% | 602,502 |
| 2011-03-29 | 2011-03-25 | 76.343 | 8,233 | +184 | 0.05% | 628,535 |
| 2011-03-28 | 2011-03-24 | 76.343 | 8,049 | +558 | 0.05% | 614,488 |
| 2011-03-23 | 2011-03-21 | 76.343 | 7,491 | -183 | 0.05% | 571,888 |
| 2011-03-17 | 2011-03-15 | 74.817 | 7,674 | +314 | 0.05% | 574,142 |
| 2011-03-15 | 2011-03-11 | 79.397 | 7,360 | -78 | 0.05% | 584,363 |
| 2011-03-09 | 2011-03-07 | 82.451 | 7,438 | -655 | 0.05% | 613,270 |
| 2011-03-08 | 2011-03-04 | 79.397 | 8,093 | +655 | 0.05% | 642,561 |
| 2011-03-07 | 2011-03-03 | 79.397 | 7,438 | -262 | 0.05% | 590,556 |
| 2011-03-03 | 2011-03-01 | 80.924 | 7,700 | -7,309 | 0.05% | 623,115 |
| 2011-03-02 | 2011-02-28 | 82.451 | 15,009 | +6,261 | 0.10% | 1,237,505 |
| 2011-02-25 | 2011-02-23 | 77.870 | 8,748 | +78 | 0.06% | 681,209 |
| 2011-02-18 | 2011-02-16 | 82.451 | 8,670 | -1,362 | 0.06% | 714,849 |
| 2011-02-14 | 2011-02-10 | 83.978 | 10,032 | +786 | 0.07% | 842,465 |
| 2011-02-11 | 2011-02-09 | 83.978 | 9,246 | -1,703 | 0.06% | 776,458 |
| 2011-02-10 | 2011-02-08 | 85.505 | 10,949 | +1,755 | 0.07% | 936,190 |
| 2011-02-08 | 2011-02-02 | 83.978 | 9,194 | -628 | 0.06% | 772,091 |
| 2011-02-07 | 2011-01-31 | 85.505 | 9,822 | +262 | 0.07% | 839,826 |
| 2011-02-01 | 2011-01-28 | 83.978 | 9,560 | -184 | 0.06% | 802,827 |
| 2011-01-31 | 2011-01-27 | 80.924 | 9,744 | -131 | 0.06% | 788,523 |
| 2011-01-28 | 2011-01-26 | 80.924 | 9,875 | -1,624 | 0.07% | 799,124 |
| 2011-01-27 | 2011-01-25 | 76.343 | 11,499 | -3,275 | 0.09% | 877,873 |
| 2011-01-26 | 2011-01-24 | 77.870 | 14,774 | -9,169 | 0.12% | 1,150,455 |
| 2011-01-25 | 2011-01-21 | 77.870 | 23,943 | +11,737 | 0.19% | 1,864,448 |
| 2011-01-24 | 2011-01-20 | 76.343 | 12,206 | +2,829 | 0.10% | 931,847 |
| 2011-01-04 | 2010-12-31 | 71.763 | 9,377 | +341 | 0.08% | 672,920 |
| 2011-01-03 | 2010-12-29 | 68.709 | 9,036 | -262 | 0.08% | 620,855 |
| 2010-12-30 | 2010-12-28 | 68.709 | 9,298 | -131 | 0.08% | 638,857 |
| 2010-12-29 | 2010-12-24 | 65.655 | 9,429 | -1,337 | 0.08% | 619,064 |
| 2010-12-28 | 2010-12-22 | 63.365 | 10,766 | +1,415 | 0.09% | 682,188 |
| 2010-12-06 | 2010-12-02 | 59.548 | 9,351 | -471 | 0.08% | 556,832 |
| 2010-12-03 | 2010-12-01 | 59.548 | 9,822 | -393 | 0.08% | 584,879 |
| 2010-12-02 | 2010-11-30 | 59.548 | 10,215 | -1,101 | 0.09% | 608,281 |
| 2010-11-30 | 2010-11-26 | 55.731 | 11,316 | -131 | 0.10% | 630,648 |
| 2010-11-25 | 2010-11-23 | 57.258 | 11,447 | +262 | 0.10% | 655,427 |
| 2010-11-22 | 2010-11-18 | 59.548 | 11,185 | +315 | 0.10% | 666,043 |
| 2010-11-15 | 2010-11-11 | 61.075 | 10,870 | -655 | 0.09% | 663,882 |
| 2010-11-12 | 2010-11-10 | 61.838 | 11,525 | +655 | 0.10% | 712,685 |
| 2010-11-11 | 2010-11-09 | 61.838 | 10,870 | -603 | 0.09% | 672,181 |
| 2010-11-05 | 2010-11-03 | 61.838 | 11,473 | +655 | 0.10% | 709,469 |
| 2010-11-04 | 2010-11-02 | 61.838 | 10,818 | +1,179 | 0.09% | 668,965 |
| 2010-11-03 | 2010-11-01 | 61.838 | 9,639 | +341 | 0.08% | 596,058 |
| 2010-10-29 | 2010-10-27 | 62.602 | 9,298 | -655 | 0.08% | 582,070 |
| 2010-10-28 | 2010-10-26 | 61.838 | 9,953 | +655 | 0.09% | 615,475 |
| 2010-10-12 | 2010-10-08 | 67.182 | 9,298 | +183 | 0.08% | 624,660 |
| 2010-10-08 | 2010-10-06 | 67.946 | 9,115 | +341 | 0.08% | 619,324 |
| 2010-10-07 | 2010-10-05 | 67.182 | 8,774 | -603 | 0.08% | 589,456 |
| 2010-10-04 | 2010-09-29 | 67.182 | 9,377 | +655 | 0.08% | 629,967 |
| 2010-09-29 | 2010-09-27 | 66.419 | 8,722 | +26 | 0.08% | 579,304 |
| 2010-09-28 | 2010-09-24 | 65.655 | 8,696 | +629 | 0.07% | 570,939 |
| 2010-09-27 | 2010-09-22 | 64.892 | 8,067 | -328 | 0.07% | 523,483 |
| 2010-09-21 | 2010-09-17 | 65.655 | 8,395 | -2,541 | 0.07% | 551,176 |
| 2010-09-20 | 2010-09-16 | 66.419 | 10,936 | -209 | 0.09% | 726,355 |
| 2010-09-17 | 2010-09-15 | 67.946 | 11,145 | -2,751 | 0.10% | 757,254 |
| 2010-09-15 | 2010-09-13 | 67.946 | 13,896 | +471 | 0.12% | 944,172 |
| 2010-09-10 | 2010-09-08 | 64.128 | 13,425 | -523 | 0.12% | 860,924 |
| 2010-09-08 | 2010-09-06 | 64.128 | 13,948 | -131 | 0.12% | 894,464 |
| 2010-09-07 | 2010-09-03 | 64.128 | 14,079 | -1,310 | 0.12% | 902,864 |
| 2010-09-06 | 2010-09-02 | 64.128 | 15,389 | -1,101 | 0.13% | 986,873 |
| 2010-09-03 | 2010-09-01 | 64.128 | 16,490 | -917 | 0.14% | 1,057,478 |
| 2010-09-02 | 2010-08-31 | 64.128 | 17,407 | -2,462 | 0.15% | 1,116,284 |
| 2010-08-31 | 2010-08-27 | 62.602 | 19,869 | -655 | 0.17% | 1,243,831 |
| 2010-08-27 | 2010-08-25 | 64.128 | 20,524 | -982 | 0.18% | 1,316,172 |
| 2010-08-26 | 2010-08-24 | 64.128 | 21,506 | -1,179 | 0.19% | 1,379,146 |
| 2010-08-24 | 2010-08-20 | 64.128 | 22,685 | -524 | 0.20% | 1,454,754 |
| 2010-08-23 | 2010-08-19 | 64.128 | 23,209 | -184 | 0.20% | 1,488,357 |
| 2010-08-20 | 2010-08-18 | 64.128 | 23,393 | +53 | 0.20% | 1,500,157 |
| 2010-08-19 | 2010-08-17 | 65.655 | 23,340 | -2,541 | 0.20% | 1,532,395 |
| 2010-08-18 | 2010-08-16 | 64.892 | 25,881 | +1,205 | 0.22% | 1,679,467 |
| 2010-08-17 | 2010-08-13 | 62.602 | 24,676 | +262 | 0.21% | 1,544,757 |
| 2010-08-16 | 2010-08-12 | 61.075 | 24,414 | -131 | 0.21% | 1,491,078 |
| 2010-08-13 | 2010-08-11 | 61.075 | 24,545 | -341 | 0.21% | 1,499,079 |
| 2010-08-12 | 2010-08-10 | 61.075 | 24,886 | -236 | 0.21% | 1,519,905 |
| 2010-08-11 | 2010-08-09 | 62.602 | 25,122 | -524 | 0.22% | 1,572,677 |
| 2010-08-10 | 2010-08-06 | 63.365 | 25,646 | -838 | 0.22% | 1,625,059 |
| 2010-08-09 | 2010-08-05 | 64.128 | 26,484 | +5,371 | 0.23% | 1,698,378 |
| 2010-08-06 | 2010-08-04 | 63.365 | 21,113 | +17,923 | 0.18% | 1,337,826 |
| 2010-08-05 | 2010-08-03 | 99.246 | 3,190 | -236 | 0.07% | 316,596 |
| 2010-08-04 | 2010-08-02 | 91.612 | 3,426 | +655 | 0.07% | 313,863 |
| 2010-08-03 | 2010-07-30 | 85.505 | 2,771 | -183 | 0.06% | 236,933 |
| 2010-08-02 | 2010-07-29 | 83.978 | 2,954 | -27 | 0.06% | 248,070 |
| 2010-07-29 | 2010-07-27 | 74.817 | 2,981 | +131 | 0.07% | 223,028 |
| 2010-07-27 | 2010-07-23 | 77.870 | 2,850 | -1,964 | 0.06% | 221,930 |
| 2010-07-26 | 2010-07-22 | 77.870 | 4,814 | -524 | 0.11% | 374,867 |
| 2010-07-23 | 2010-07-21 | 80.924 | 5,338 | +2,646 | 0.12% | 431,972 |
| 2010-07-22 | 2010-07-20 | 70.236 | 2,692 | -184 | 0.06% | 189,075 |
| 2010-07-21 | 2010-07-19 | 72.068 | 2,876 | -3,986 | 0.06% | 207,268 |
| 2010-07-20 | 2010-07-16 | 72.679 | 6,862 | +262 | 0.06% | 498,723 |
| 2010-07-19 | 2010-07-15 | 70.847 | 6,600 | -360 | 0.06% | 467,588 |
| 2010-07-16 | 2010-07-14 | 71.457 | 6,960 | -131 | 0.06% | 497,344 |
| 2010-07-15 | 2010-07-13 | 70.847 | 7,091 | +327 | 0.06% | 502,374 |
| 2010-07-14 | 2010-07-12 | 72.068 | 6,764 | -720 | 0.06% | 487,469 |
| 2010-07-13 | 2010-07-09 | 72.068 | 7,484 | +262 | 0.07% | 539,358 |
| 2010-07-12 | 2010-07-08 | 75.733 | 7,222 | +1,572 | 0.06% | 546,941 |
| 2010-07-08 | 2010-07-06 | 73.900 | 5,650 | +196 | 0.05% | 417,537 |
| 2010-07-06 | 2010-07-02 | 68.404 | 5,454 | -131 | 0.05% | 373,074 |
| 2010-07-05 | 2010-06-30 | 67.793 | 5,585 | -327 | 0.05% | 378,624 |
| 2010-06-15 | 2010-06-11 | 72.679 | 5,912 | +327 | 0.05% | 429,678 |
| 2010-06-09 | 2010-06-07 | 73.290 | 5,585 | +589 | 0.05% | 409,323 |
| 2010-06-02 | 2010-05-31 | 78.176 | 4,996 | -131 | 0.04% | 390,565 |
| 2010-05-27 | 2010-05-25 | 74.511 | 5,127 | -392 | 0.04% | 382,019 |
| 2010-05-19 | 2010-05-17 | 81.229 | 5,519 | -131 | 0.05% | 448,305 |
| 2010-05-18 | 2010-05-14 | 83.672 | 5,650 | +327 | 0.05% | 472,749 |
| 2010-05-10 | 2010-05-06 | 83.672 | 5,323 | -1,834 | 0.05% | 445,388 |
| 2010-05-07 | 2010-05-05 | 87.337 | 7,157 | +1,638 | 0.06% | 625,070 |
| 2010-05-05 | 2010-05-03 | 86.115 | 5,519 | -852 | 0.05% | 475,271 |
| 2010-05-03 | 2010-04-29 | 87.948 | 6,371 | -524 | 0.06% | 560,314 |
| 2010-04-30 | 2010-04-28 | 86.115 | 6,895 | -982 | 0.06% | 593,765 |
| 2010-04-29 | 2010-04-27 | 90.391 | 7,877 | -4,061 | 0.07% | 712,007 |
| 2010-04-27 | 2010-04-23 | 91.001 | 11,938 | -524 | 0.12% | 1,086,374 |
| 2010-04-23 | 2010-04-21 | 91.612 | 12,462 | -1,252 | 0.13% | 1,141,670 |
| 2010-04-22 | 2010-04-20 | 91.001 | 13,714 | +393 | 0.14% | 1,247,992 |
| 2010-04-21 | 2010-04-19 | 91.001 | 13,321 | -2,096 | 0.14% | 1,212,229 |
| 2010-04-20 | 2010-04-16 | 92.223 | 15,417 | +2,751 | 0.16% | 1,421,799 |
| 2010-04-19 | 2010-04-15 | 89.780 | 12,666 | +523 | 0.13% | 1,137,151 |
| 2010-04-15 | 2010-04-13 | 90.391 | 12,143 | -2,357 | 0.13% | 1,097,613 |
| 2010-04-14 | 2010-04-12 | 92.834 | 14,500 | -852 | 0.15% | 1,346,087 |
| 2010-04-13 | 2010-04-09 | 94.666 | 15,352 | -524 | 0.16% | 1,453,309 |
| 2010-04-12 | 2010-04-08 | 94.666 | 15,876 | +983 | 0.16% | 1,502,914 |
| 2010-04-09 | 2010-04-07 | 95.277 | 14,893 | -852 | 0.15% | 1,418,954 |
| 2010-04-08 | 2010-04-01 | 95.277 | 15,745 | -65 | 0.16% | 1,500,129 |
| 2010-04-07 | 2010-03-31 | 92.223 | 15,810 | -328 | 0.16% | 1,458,043 |
| 2010-04-01 | 2010-03-30 | 96.498 | 16,138 | -3,477 | 0.17% | 1,557,285 |
| 2010-03-31 | 2010-03-29 | 90.391 | 19,615 | -262 | 0.20% | 1,773,011 |
| 2010-03-30 | 2010-03-26 | 90.391 | 19,877 | -131 | 0.21% | 1,796,693 |
| 2010-03-29 | 2010-03-25 | 91.001 | 20,008 | -852 | 0.21% | 1,820,754 |
| 2010-03-26 | 2010-03-24 | 87.337 | 20,860 | +6,746 | 0.22% | 1,821,846 |
| 2010-03-25 | 2010-03-23 | 92.223 | 14,114 | +1,965 | 0.15% | 1,301,633 |
| 2010-03-24 | 2010-03-22 | 84.894 | 12,149 | -4,192 | 0.13% | 1,031,375 |
| 2010-03-23 | 2010-03-19 | 83.062 | 16,341 | -524 | 0.17% | 1,357,310 |
| 2010-03-22 | 2010-03-18 | 77.565 | 16,865 | +3,341 | 0.17% | 1,308,132 |
| 2010-03-19 | 2010-03-17 | 74.511 | 13,524 | +851 | 0.14% | 1,007,689 |
| 2010-03-18 | 2010-03-16 | 73.900 | 12,673 | +2,947 | 0.13% | 936,540 |
| 2010-03-17 | 2010-03-15 | 69.625 | 9,726 | +1,834 | 0.10% | 677,174 |
| 2010-03-16 | 2010-03-12 | 66.571 | 7,892 | -327 | 0.08% | 525,382 |
| 2010-03-15 | 2010-03-11 | 65.961 | 8,219 | +196 | 0.09% | 542,131 |
| 2010-03-12 | 2010-03-10 | 64.128 | 8,023 | +328 | 0.08% | 514,503 |
| 2010-03-11 | 2010-03-09 | 62.907 | 7,695 | +392 | 0.08% | 484,069 |
| 2010-03-10 | 2010-03-08 | 68.404 | 7,303 | +1,638 | 0.08% | 499,552 |
| 2010-03-09 | 2010-03-05 | 64.128 | 5,665 | -197 | 0.06% | 363,288 |
| 2010-03-05 | 2010-03-03 | 60.464 | 5,862 | -13,622 | 0.06% | 354,440 |
| 2010-02-18 | 2010-02-12 | 61.685 | 19,484 | +262 | 0.22% | 1,201,880 |
| 2010-02-17 | 2010-02-11 | 61.685 | 19,222 | +851 | 0.22% | 1,185,718 |
| 2010-02-09 | 2010-02-05 | 60.464 | 18,371 | -524 | 0.21% | 1,110,784 |
| 2010-02-05 | 2010-02-03 | 61.075 | 18,895 | +3,995 | 0.21% | 1,154,007 |
| 2010-02-03 | 2010-02-01 | 61.685 | 14,900 | +9,628 | 0.17% | 919,113 |
| 2010-01-28 | 2010-01-26 | 58.632 | 5,272 | -197 | 0.06% | 309,106 |
| 2010-01-26 | 2010-01-22 | 60.464 | 5,469 | -262 | 0.06% | 330,677 |
| 2010-01-19 | 2010-01-15 | 62.907 | 5,731 | +262 | 0.06% | 360,520 |
| 2010-01-15 | 2010-01-13 | 62.296 | 5,469 | +131 | 0.06% | 340,698 |
| 2010-01-14 | 2010-01-12 | 65.961 | 5,338 | +393 | 0.06% | 352,098 |
| 2010-01-13 | 2010-01-11 | 68.404 | 4,945 | +197 | 0.06% | 338,256 |
| 2010-01-12 | 2010-01-08 | 69.014 | 4,748 | -131 | 0.05% | 327,680 |
| 2010-01-08 | 2010-01-06 | 60.464 | 4,879 | +196 | 0.05% | 295,004 |
| 2009-12-29 | 2009-12-24 | 62.296 | 4,683 | +262 | 0.05% | 291,733 |
| 2009-12-28 | 2009-12-22 | 62.907 | 4,421 | -196 | 0.05% | 278,112 |
| 2009-12-23 | 2009-12-21 | 62.907 | 4,617 | -66 | 0.05% | 290,441 |
| 2009-12-22 | 2009-12-18 | 62.907 | 4,683 | -458 | 0.05% | 294,593 |
| 2009-12-18 | 2009-12-16 | 64.128 | 5,141 | +720 | 0.06% | 329,684 |
| 2009-12-17 | 2009-12-15 | 64.739 | 4,421 | -524 | 0.05% | 286,212 |
| 2009-12-16 | 2009-12-14 | 64.128 | 4,945 | -196 | 0.06% | 317,115 |
| 2009-12-15 | 2009-12-11 | 64.128 | 5,141 | -66 | 0.06% | 329,684 |
| 2009-12-14 | 2009-12-10 | 63.518 | 5,207 | +3,602 | 0.06% | 330,737 |
| 2009-12-11 | 2009-12-09 | 65.350 | 1,605 | -262 | 0.02% | 104,887 |
| 2009-12-10 | 2009-12-08 | 65.961 | 1,867 | +393 | 0.02% | 123,149 |
| 2009-12-09 | 2009-12-07 | 66.571 | 1,474 | -786 | 0.02% | 98,126 |
| 2009-12-08 | 2009-12-04 | 64.739 | 2,260 | -131 | 0.03% | 146,311 |
| 2009-12-07 | 2009-12-03 | 64.739 | 2,391 | -392 | 0.03% | 154,791 |
| 2009-12-04 | 2009-12-02 | 63.518 | 2,783 | +523 | 0.03% | 176,770 |
| 2009-12-03 | 2009-12-01 | 65.961 | 2,260 | +786 | 0.03% | 149,071 |
| 2009-12-01 | 2009-11-27 | 63.518 | 1,474 | -327 | 0.02% | 93,625 |
| 2009-11-27 | 2009-11-25 | 70.847 | 1,801 | -328 | 0.02% | 127,595 |
| 2009-11-26 | 2009-11-24 | 68.404 | 2,129 | -196 | 0.02% | 145,631 |
| 2009-11-23 | 2009-11-19 | 64.739 | 2,325 | -589 | 0.03% | 150,519 |
| 2009-11-20 | 2009-11-18 | 67.793 | 2,914 | -262 | 0.03% | 197,549 |
| 2009-11-19 | 2009-11-17 | 71.457 | 3,176 | +458 | 0.04% | 226,949 |
| 2009-11-18 | 2009-11-16 | 71.457 | 2,718 | -327 | 0.03% | 194,221 |
| 2009-11-17 | 2009-11-13 | 71.457 | 3,045 | +1,113 | 0.03% | 217,588 |
| 2009-11-16 | 2009-11-12 | 72.068 | 1,932 | -720 | 0.02% | 139,236 |
| 2009-11-13 | 2009-11-11 | 72.679 | 2,652 | +65 | 0.03% | 192,744 |
| 2009-11-12 | 2009-11-10 | 67.182 | 2,587 | -458 | 0.03% | 173,800 |
| 2009-11-10 | 2009-11-06 | 67.182 | 3,045 | +262 | 0.03% | 204,570 |
| 2009-11-09 | 2009-11-05 | 67.182 | 2,783 | +131 | 0.03% | 186,968 |
| 2009-11-06 | 2009-11-04 | 67.182 | 2,652 | +130 | 0.03% | 178,167 |
| 2009-11-05 | 2009-11-03 | 67.182 | 2,522 | +131 | 0.03% | 169,433 |
| 2009-11-03 | 2009-10-30 | 67.793 | 2,391 | +655 | 0.03% | 162,093 |
| 2009-10-23 | 2009-10-21 | 70.236 | 1,736 | +590 | 0.02% | 121,930 |
| 2009-10-19 | 2009-10-15 | 69.014 | 1,146 | -328 | 0.01% | 79,091 |
| 2009-10-15 | 2009-10-13 | 69.625 | 1,474 | -1,244 | 0.02% | 102,628 |
| 2009-10-14 | 2009-10-12 | 72.068 | 2,718 | +1,572 | 0.03% | 195,881 |
| 2009-10-05 | 2009-09-30 | 69.014 | 1,146 | -197 | 0.01% | 79,091 |
| 2009-09-24 | 2009-09-22 | 70.236 | 1,343 | -327 | 0.02% | 94,327 |
| 2009-09-14 | 2009-09-10 | 81.840 | 1,670 | -1,113 | 0.02% | 136,673 |
| 2009-09-11 | 2009-09-09 | 79.397 | 2,783 | -328 | 0.03% | 220,962 |
| 2009-09-10 | 2009-09-08 | 76.343 | 3,111 | +1,637 | 0.03% | 237,504 |
| 2009-09-09 | 2009-09-07 | 72.679 | 1,474 | +328 | 0.02% | 107,129 |
| 2009-09-08 | 2009-09-04 | 75.733 | 1,146 | +327 | 0.01% | 86,790 |
| 2009-08-31 | 2009-08-27 | 90.391 | 819 | -196 | 0.01% | 74,030 |
| 2009-08-28 | 2009-08-26 | 90.391 | 1,015 | -1,441 | 0.01% | 91,746 |
| 2009-08-27 | 2009-08-25 | 90.391 | 2,456 | -327 | 0.03% | 221,999 |
| 2009-08-26 | 2009-08-24 | 91.612 | 2,783 | +1,964 | 0.03% | 254,956 |
| 2009-08-25 | 2009-08-21 | 91.612 | 819 | -131 | 0.01% | 75,030 |
| 2009-08-24 | 2009-08-20 | 91.612 | 950 | -327 | 0.01% | 87,031 |
| 2009-08-21 | 2009-08-19 | 91.001 | 1,277 | +327 | 0.01% | 116,209 |
| 2009-07-28 | 2009-07-24 | 98.941 | 950 | -245 | 0.01% | 93,994 |
| 2009-07-24 | 2009-07-22 | 100.163 | 1,195 | -197 | 0.02% | 119,694 |
| 2009-07-23 | 2009-07-21 | 97.109 | 1,392 | -1,113 | 0.02% | 135,175 |
| 2009-07-20 | 2009-07-16 | 102.606 | 2,505 | -197 | 0.04% | 257,027 |
| 2009-07-17 | 2009-07-15 | 105.049 | 2,702 | +721 | 0.04% | 283,841 |
| 2009-07-09 | 2009-07-07 | 94.055 | 1,981 | -17 | 0.03% | 186,323 |
| 2009-07-08 | 2009-07-06 | 95.887 | 1,998 | -393 | 0.04% | 191,583 |
| 2009-07-07 | 2009-07-03 | 97.720 | 2,391 | +393 | 0.05% | 233,647 |
| 2009-07-06 | 2009-07-02 | 100.773 | 1,998 | -654 | 0.04% | 201,345 |
| 2009-07-03 | 2009-06-30 | 101.995 | 2,652 | +1,375 | 0.06% | 270,490 |
| 2009-07-02 | 2009-06-29 | 108.713 | 1,277 | -786 | 0.03% | 138,826 |
| 2009-06-30 | 2009-06-26 | 97.109 | 2,063 | +131 | 0.04% | 200,335 |
| 2009-06-26 | 2009-06-24 | 98.330 | 1,932 | -1,454 | 0.04% | 189,974 |
| 2009-06-25 | 2009-06-23 | 91.612 | 3,386 | -327 | 0.07% | 310,198 |
| 2009-06-22 | 2009-06-18 | 92.223 | 3,713 | +327 | 0.08% | 342,423 |
| 2009-06-19 | 2009-06-17 | 95.277 | 3,386 | -327 | 0.07% | 322,606 |
| 2009-06-18 | 2009-06-16 | 93.444 | 3,713 | -197 | 0.08% | 346,959 |
| 2009-06-17 | 2009-06-15 | 92.223 | 3,910 | -1,441 | 0.08% | 360,591 |
| 2009-06-16 | 2009-06-12 | 100.163 | 5,351 | -1,773 | 0.11% | 535,970 |
| 2009-06-15 | 2009-06-11 | 96.498 | 7,124 | +2,947 | 0.15% | 687,452 |
| 2009-06-12 | 2009-06-10 | 95.887 | 4,177 | +1,768 | 0.09% | 400,521 |
| 2009-06-11 | 2009-06-09 | 100.163 | 2,409 | +99 | 0.05% | 241,292 |
| 2009-06-10 | 2009-06-08 | 98.330 | 2,310 | -262 | 0.05% | 227,143 |
| 2009-06-09 | 2009-06-05 | 91.001 | 2,572 | +262 | 0.05% | 234,055 |
| 2009-06-08 | 2009-06-04 | 90.391 | 2,310 | +131 | 0.05% | 208,802 |
| 2009-06-05 | 2009-06-03 | 94.666 | 2,179 | -1,245 | 0.05% | 206,277 |
| 2009-06-04 | 2009-06-02 | 76.343 | 3,424 | +655 | 0.07% | 261,400 |
| 2009-06-03 | 2009-06-01 | 66.571 | 2,769 | -1,965 | 0.06% | 184,336 |
| 2009-06-02 | 2009-05-29 | 59.853 | 4,734 | -4,715 | 0.10% | 283,345 |
| 2009-05-29 | 2009-05-26 | 53.746 | 9,449 | +1,899 | 0.20% | 507,844 |
| 2009-05-27 | 2009-05-25 | 50.081 | 7,550 | -6,549 | 0.16% | 378,114 |
| 2009-05-26 | 2009-05-22 | 45.195 | 14,099 | -1,179 | 0.30% | 637,208 |
| 2009-05-25 | 2009-05-21 | 46.417 | 15,278 | +2,161 | 0.33% | 709,156 |
| 2009-05-22 | 2009-05-20 | 39.699 | 13,117 | +3,144 | 0.28% | 520,726 |
| 2009-05-21 | 2009-05-19 | 32.980 | 9,973 | -3,799 | 0.21% | 328,913 |
| 2009-05-20 | 2009-05-18 | 32.980 | 13,772 | -458 | 0.29% | 454,205 |
| 2009-05-14 | 2009-05-12 | 29.927 | 14,230 | -197 | 0.30% | 425,856 |
| 2009-05-13 | 2009-05-11 | 31.148 | 14,427 | +9,497 | 0.31% | 449,374 |
| 2009-05-12 | 2009-05-08 | 31.759 | 4,930 | -327 | 0.11% | 156,571 |
| 2009-05-11 | 2009-05-07 | 31.759 | 5,257 | +982 | 0.11% | 166,956 |
| 2009-05-08 | 2009-05-06 | 31.148 | 4,275 | -66 | 0.09% | 133,158 |
| 2009-05-05 | 2009-04-30 | 31.148 | 4,341 | +524 | 0.09% | 135,214 |
| 2009-04-30 | 2009-04-28 | 31.759 | 3,817 | -720 | 0.08% | 121,224 |
| 2009-04-27 | 2009-04-23 | 31.148 | 4,537 | +655 | 0.10% | 141,319 |
| 2009-04-24 | 2009-04-22 | 31.148 | 3,882 | +327 | 0.08% | 120,917 |
| 2009-04-22 | 2009-04-20 | 33.591 | 3,555 | +328 | 0.08% | 119,416 |
| 2009-04-17 | 2009-04-15 | 33.591 | 3,227 | +393 | 0.07% | 108,398 |
| 2009-04-09 | 2009-04-07 | 34.813 | 2,834 | +393 | 0.06% | 98,659 |
| 2009-03-23 | 2009-03-19 | 43.363 | 2,441 | -197 | 0.05% | 105,849 |
| 2009-03-19 | 2009-03-17 | 44.585 | 2,638 | -30,584 | 0.06% | 117,614 |
| 2009-03-05 | 2009-03-03 | 43.363 | 33,222 | +29,900 | 0.71% | 1,440,607 |
| 2009-02-24 | 2009-02-20 | 51.303 | 3,322 | -17 | 0.07% | 170,428 |
| 2009-02-23 | 2009-02-19 | 50.692 | 3,339 | -324 | 0.07% | 169,261 |
| 2009-02-20 | 2009-02-18 | 52.524 | 3,663 | +652 | 0.08% | 192,396 |
| 2009-02-17 | 2009-02-13 | 52.524 | 3,011 | -413 | 0.06% | 158,151 |
| 2009-02-13 | 2009-02-11 | 52.524 | 3,424 | +121 | 0.07% | 179,843 |
| 2009-02-12 | 2009-02-10 | 53.746 | 3,303 | +4 | 0.07% | 177,522 |
| 2009-02-11 | 2009-02-09 | 53.746 | 3,299 | -491 | 0.07% | 177,307 |
| 2009-02-10 | 2009-02-06 | 51.914 | 3,790 | +573 | 0.08% | 196,752 |
| 2009-01-22 | 2009-01-20 | 54.967 | 3,217 | -164 | 0.07% | 176,830 |
| 2009-01-21 | 2009-01-19 | 54.967 | 3,381 | -82 | 0.07% | 185,844 |
| 2009-01-20 | 2009-01-16 | 56.799 | 3,463 | +170 | 0.07% | 196,697 |
| 2009-01-19 | 2009-01-15 | 56.799 | 3,293 | +82 | 0.07% | 187,041 |
| 2009-01-15 | 2009-01-13 | 58.021 | 3,211 | +246 | 0.07% | 186,305 |
| 2009-01-12 | 2009-01-08 | 58.021 | 2,965 | -229 | 0.06% | 172,032 |
| 2009-01-09 | 2009-01-07 | 58.021 | 3,194 | +327 | 0.07% | 185,319 |
| 2009-01-08 | 2009-01-06 | 59.242 | 2,867 | +79 | 0.06% | 169,848 |
| 2008-12-29 | 2008-12-22 | 62.907 | 2,788 | +229 | 0.06% | 175,385 |
| 2008-12-23 | 2008-12-19 | 65.961 | 2,559 | -328 | 0.05% | 168,793 |
| 2008-12-22 | 2008-12-18 | 62.907 | 2,887 | +328 | 0.06% | 181,612 |
| 2008-12-19 | 2008-12-17 | 62.296 | 2,559 | -328 | 0.05% | 159,416 |
| 2008-11-26 | 2008-11-24 | 67.182 | 2,887 | -163 | 0.06% | 193,955 |
| 2008-11-20 | 2008-11-18 | 69.625 | 3,050 | -17 | 0.07% | 212,357 |
| 2008-11-14 | 2008-11-12 | 69.014 | 3,067 | +164 | 0.07% | 211,667 |
| 2008-11-07 | 2008-11-05 | 63.518 | 2,903 | +327 | 0.06% | 184,392 |
| 2008-09-22 | 2008-09-18 | 87.948 | 2,576 | -114 | 0.06% | 226,553 |
| 2008-09-10 | 2008-09-08 | 102.606 | 2,690 | -138 | 0.06% | 276,009 |
| 2008-09-09 | 2008-09-05 | 99.552 | 2,828 | +138 | 0.06% | 281,532 |
| 2008-08-11 | 2008-08-07 | 77.565 | 2,690 | -66 | 0.06% | 208,650 |
| 2008-08-07 | 2008-08-04 | 82.451 | 2,756 | +66 | 0.06% | 227,235 |
| 2008-08-04 | 2008-07-31 | 90.391 | 2,690 | -148 | 0.06% | 243,151 |
| 2008-08-01 | 2008-07-30 | 92.834 | 2,838 | +601 | 0.06% | 263,462 |
| 2008-07-18 | 2008-07-16 | 109.934 | 2,237 | -114 | 0.07% | 245,923 |
| 2008-07-08 | 2008-07-04 | 134.975 | 2,351 | -282 | 0.08% | 317,326 |
| 2008-07-04 | 2008-07-02 | 145.358 | 2,633 | +282 | 0.08% | 382,727 |
| 2008-07-03 | 2008-06-30 | 145.969 | 2,351 | -308 | 0.08% | 343,172 |
| 2008-07-02 | 2008-06-27 | 148.615 | 2,659 | -213 | 0.09% | 395,168 |
| 2008-06-30 | 2008-06-26 | 148.615 | 2,872 | -1,366 | 0.09% | 426,823 |
| 2008-06-27 | 2008-06-25 | 143.490 | 4,238 | +1,323 | 0.11% | 608,113 |
| 2008-06-26 | 2008-06-24 | 128.116 | 2,915 | +39 | 0.08% | 373,460 |
| 2008-06-24 | 2008-06-20 | 124.529 | 2,876 | -12 | 0.08% | 358,146 |
| 2008-06-18 | 2008-06-16 | 143.490 | 2,888 | -94 | 0.08% | 414,400 |
| 2008-06-16 | 2008-06-12 | 161.427 | 2,982 | +195 | 0.08% | 481,375 |
| 2008-06-13 | 2008-06-11 | 174.238 | 2,787 | +36 | 0.07% | 485,603 |
| 2008-06-12 | 2008-06-10 | 187.050 | 2,751 | +70 | 0.07% | 514,575 |
| 2008-06-11 | 2008-06-06 | 210.111 | 2,681 | -137 | 0.07% | 563,308 |
| 2008-06-10 | 2008-06-05 | 228.047 | 2,818 | +86 | 0.08% | 642,637 |
| 2008-06-06 | 2008-06-04 | 235.734 | 2,732 | +47 | 0.07% | 644,026 |
| 2008-06-05 | 2008-06-03 | 233.172 | 2,685 | -39 | 0.07% | 626,067 |
| 2008-06-04 | 2008-06-02 | 235.734 | 2,724 | +566 | 0.07% | 642,140 |
| 2008-06-02 | 2008-05-29 | 292.106 | 2,158 | -39 | 0.06% | 630,364 |
| 2008-05-30 | 2008-05-28 | 297.230 | 2,197 | +234 | 0.06% | 653,015 |
| 2008-05-27 | 2008-05-23 | 302.355 | 1,963 | -195 | 0.05% | 593,523 |
| 2008-05-26 | 2008-05-22 | 302.355 | 2,158 | +195 | 0.06% | 652,482 |
| 2008-05-23 | 2008-05-21 | 312.604 | 1,963 | -371 | 0.05% | 613,642 |
| 2008-05-22 | 2008-05-20 | 322.854 | 2,334 | +488 | 0.06% | 753,540 |
| 2008-05-20 | 2008-05-16 | 312.604 | 1,846 | +324 | 0.05% | 577,067 |
| 2008-04-10 | 2008-04-08 | 261.358 | 1,522 | -51 | 0.04% | 397,786 |
| 2008-04-09 | 2008-04-07 | 245.984 | 1,573 | +51 | 0.04% | 386,932 |
| 2008-04-08 | 2008-04-03 | 245.984 | 1,522 | +19 | 0.04% | 374,387 |
| 2008-03-17 | 2008-03-13 | 297.230 | 1,503 | -58 | 0.04% | 446,737 |
| 2008-03-14 | 2008-03-12 | 307.480 | 1,561 | -39 | 0.04% | 479,976 |
| 2008-03-13 | 2008-03-11 | 302.355 | 1,600 | +390 | 0.04% | 483,768 |
| 2008-03-12 | 2008-03-10 | 302.355 | 1,210 | -421 | 0.03% | 365,849 |
| 2008-03-11 | 2008-03-07 | 307.480 | 1,631 | +390 | 0.04% | 501,499 |
| 2008-03-10 | 2008-03-06 | 322.854 | 1,241 | -410 | 0.03% | 400,661 |
| 2008-03-06 | 2008-03-04 | 307.480 | 1,651 | +390 | 0.04% | 507,649 |
| 2008-03-05 | 2008-03-03 | 302.355 | 1,261 | +391 | 0.03% | 381,270 |
| 2008-02-27 | 2008-02-25 | 312.604 | 870 | +31 | 0.02% | 271,966 |
| 2008-02-25 | 2008-02-21 | 292.106 | 839 | -347 | 0.02% | 245,077 |
| 2008-02-22 | 2008-02-20 | 292.106 | 1,186 | -59 | 0.03% | 346,437 |
| 2008-02-21 | 2008-02-19 | 286.981 | 1,245 | +347 | 0.03% | 357,291 |
| 2008-02-20 | 2008-02-18 | 281.856 | 898 | -171 | 0.02% | 253,107 |
| 2008-02-19 | 2008-02-15 | 266.482 | 1,069 | +58 | 0.03% | 284,870 |
| 2008-02-18 | 2008-02-14 | 276.732 | 1,011 | -121 | 0.03% | 279,776 |
| 2008-02-15 | 2008-02-13 | 261.358 | 1,132 | -4 | 0.03% | 295,857 |
| 2008-02-13 | 2008-02-11 | 276.732 | 1,136 | +51 | 0.03% | 314,367 |
| 2008-02-11 | 2008-02-04 | 271.607 | 1,085 | +156 | 0.03% | 294,694 |
| 2008-02-05 | 2008-02-01 | 281.856 | 929 | +109 | 0.02% | 261,844 |
| 2008-02-04 | 2008-01-31 | 256.233 | 820 | -175 | 0.02% | 210,111 |
| 2008-01-31 | 2008-01-29 | 204.986 | 995 | -16 | 0.03% | 203,961 |
| 2008-01-24 | 2008-01-22 | 230.610 | 1,011 | +156 | 0.03% | 233,146 |
| 2008-01-18 | 2008-01-16 | 297.230 | 855 | -23 | 0.02% | 254,132 |
| 2008-01-17 | 2008-01-15 | 317.729 | 878 | -39 | 0.02% | 278,966 |
| 2008-01-16 | 2008-01-14 | 322.854 | 917 | -293 | 0.02% | 296,057 |
| 2008-01-14 | 2008-01-10 | 327.978 | 1,210 | -328 | 0.03% | 396,854 |
| 2008-01-10 | 2008-01-08 | 333.103 | 1,538 | +59 | 0.04% | 512,312 |
| 2008-01-08 | 2008-01-04 | 348.477 | 1,479 | -129 | 0.04% | 515,397 |
| 2008-01-04 | 2008-01-02 | 353.602 | 1,608 | +24 | 0.04% | 568,591 |
| 2007-12-28 | 2007-12-24 | 343.352 | 1,584 | -20 | 0.04% | 543,870 |
| 2007-12-27 | 2007-12-20 | 343.352 | 1,604 | +20 | 0.04% | 550,737 |
| 2007-12-20 | 2007-12-18 | 368.976 | 1,584 | -47 | 0.04% | 584,457 |
| 2007-12-19 | 2007-12-17 | 374.100 | 1,631 | -937 | 0.04% | 610,157 |
| 2007-12-18 | 2007-12-14 | 399.723 | 2,568 | +796 | 0.07% | 1,026,490 |
| 2007-12-17 | 2007-12-13 | 389.474 | 1,772 | -538 | 0.05% | 690,148 |
| 2007-12-14 | 2007-12-12 | 358.726 | 2,310 | +242 | 0.06% | 828,658 |
| 2007-12-13 | 2007-12-11 | 425.347 | 2,068 | -98 | 0.06% | 879,617 |
| 2007-12-12 | 2007-12-10 | 466.344 | 2,166 | +195 | 0.06% | 1,010,101 |
| 2007-12-11 | 2007-12-07 | 471.469 | 1,971 | -8 | 0.05% | 929,265 |
| 2007-12-07 | 2007-12-05 | 481.718 | 1,979 | +39 | 0.05% | 953,320 |
| 2007-12-05 | 2007-12-03 | 486.843 | 1,940 | -117 | 0.05% | 944,475 |
| 2007-12-04 | 2007-11-30 | 486.843 | 2,057 | +20 | 0.06% | 1,001,435 |
| 2007-12-03 | 2007-11-29 | 486.843 | 2,037 | -98 | 0.05% | 991,699 |
| 2007-11-30 | 2007-11-28 | 502.217 | 2,135 | -406 | 0.06% | 1,072,233 |
| 2007-11-29 | 2007-11-27 | 507.341 | 2,541 | -11 | 0.07% | 1,289,154 |
| 2007-11-28 | 2007-11-26 | 522.715 | 2,552 | -363 | 0.07% | 1,333,969 |
| 2007-11-27 | 2007-11-23 | 538.089 | 2,915 | +546 | 0.08% | 1,568,530 |
| 2007-11-26 | 2007-11-22 | 532.965 | 2,369 | -86 | 0.06% | 1,262,593 |
| 2007-11-23 | 2007-11-21 | 548.339 | 2,455 | -663 | 0.07% | 1,346,171 |
| 2007-11-22 | 2007-11-20 | 563.713 | 3,118 | +659 | 0.08% | 1,757,656 |
| 2007-11-21 | 2007-11-19 | 517.591 | 2,459 | +1,011 | 0.07% | 1,272,755 |
| 2007-11-20 | 2007-11-16 | 507.341 | 1,448 | -605 | 0.04% | 734,630 |
| 2007-11-19 | 2007-11-15 | 502.217 | 2,053 | +355 | 0.06% | 1,031,051 |
| 2007-11-16 | 2007-11-14 | 502.217 | 1,698 | -195 | 0.05% | 852,764 |
| 2007-11-15 | 2007-11-13 | 481.718 | 1,893 | +28 | 0.05% | 911,892 |
| 2007-11-14 | 2007-11-12 | 486.843 | 1,865 | +417 | 0.05% | 907,962 |
| 2007-11-13 | 2007-11-09 | 512.466 | 1,448 | -1,405 | 0.04% | 742,051 |
| 2007-11-12 | 2007-11-08 | 512.466 | 2,853 | +843 | 0.12% | 1,462,065 |
| 2007-11-09 | 2007-11-07 | 471.469 | 2,010 | +991 | 0.08% | 947,652 |
| 2007-11-08 | 2007-11-06 | 333.103 | 1,019 | +359 | 0.04% | 339,432 |
| 2007-11-07 | 2007-11-05 | 317.729 | 660 | +118 | 0.03% | 209,701 |
| 2007-11-06 | 2007-11-02 | 307.480 | 542 | -59 | 0.02% | 166,654 |
| 2007-11-05 | 2007-11-01 | 302.355 | 601 | +195 | 0.02% | 181,715 |
| 2007-11-02 | 2007-10-31 | 327.978 | 406 | -66 | 0.02% | 133,159 |
| 2007-11-01 | 2007-10-30 | 292.106 | 472 | -12 | 0.03% | 137,874 |
| 2007-10-31 | 2007-10-29 | 240.859 | 484 | +82 | 0.03% | 116,576 |
| 2007-10-30 | 2007-10-26 | 235.734 | 402 | -78 | 0.02% | 94,765 |
| 2007-10-29 | 2007-10-25 | 240.859 | 480 | -78 | 0.03% | 115,612 |
| 2007-10-26 | 2007-10-24 | 233.172 | 558 | +176 | 0.03% | 130,110 |
| 2007-10-22 | 2007-10-17 | 251.108 | 382 | -20 | 0.02% | 95,923 |
| 2007-10-16 | 2007-10-12 | 256.233 | 402 | -101 | 0.02% | 103,006 |
| 2007-10-15 | 2007-10-11 | 251.108 | 503 | +97 | 0.03% | 126,307 |
| 2007-10-12 | 2007-10-10 | 266.482 | 406 | -117 | 0.02% | 108,192 |
| 2007-10-11 | 2007-10-09 | 266.482 | 523 | +117 | 0.03% | 139,370 |
| 2007-10-08 | 2007-10-04 | 225.485 | 406 | +98 | 0.02% | 91,547 |
| 2007-10-04 | 2007-10-02 | 243.421 | 308 | -195 | 0.02% | 74,974 |
| 2007-10-03 | 2007-09-28 | 261.358 | 503 | +183 | 0.03% | 131,463 |
| 2007-09-24 | 2007-09-20 | 286.981 | 320 | -23 | 0.02% | 91,834 |
| 2007-09-20 | 2007-09-18 | 322.854 | 343 | -32 | 0.02% | 110,739 |
| 2007-09-18 | 2007-09-14 | 307.480 | 375 | -195 | 0.02% | 115,305 |
| 2007-09-06 | 2007-09-04 | 322.854 | 570 | +31 | 0.03% | 184,027 |
| 2007-09-03 | 2007-08-30 | 338.228 | 539 | -19 | 0.03% | 182,305 |
| 2007-08-31 | 2007-08-29 | 348.477 | 558 | -98 | 0.03% | 194,450 |
| 2007-08-30 | 2007-08-28 | 333.103 | 656 | +129 | 0.04% | 218,515 |
| 2007-08-29 | 2007-08-27 | 322.854 | 527 | +24 | 0.03% | 170,144 |
| 2007-08-24 | 2007-08-22 | 348.477 | 503 | +74 | 0.04% | 175,284 |
| 2007-08-16 | 2007-08-14 | 307.480 | 429 | -106 | 0.03% | 131,909 |
| 2007-08-09 | 2007-08-07 | 317.729 | 535 | +133 | 0.04% | 169,985 |
| 2007-08-07 | 2007-08-03 | 317.729 | 402 | -78 | 0.03% | 127,727 |
| 2007-08-03 | 2007-08-01 | 353.602 | 480 | -195 | 0.04% | 169,729 |
| 2007-08-02 | 2007-07-31 | 379.225 | 675 | -16 | 0.05% | 255,977 |
| 2007-08-01 | 2007-07-30 | 363.851 | 691 | -35 | 0.06% | 251,421 |
| 2007-07-31 | 2007-07-27 | 374.100 | 726 | -58 | 0.06% | 271,597 |
| 2007-07-30 | 2007-07-26 | 379.225 | 784 | -430 | 0.08% | 297,312 |
| 2007-07-27 | 2007-07-25 | 389.474 | 1,214 | +508 | 0.12% | 472,822 |
| 2007-07-26 | 2007-07-24 | 394.599 | 706 | -660 | 0.07% | 278,587 |
| 2007-07-25 | 2007-07-23 | 374.100 | 1,366 | +781 | 0.13% | 511,021 |
| 2007-07-24 | 2007-07-20 | 333.103 | 585 | -20 | 0.06% | 194,865 |
| 2007-07-23 | 2007-07-19 | 343.352 | 605 | -773 | 0.06% | 207,728 |
| 2007-07-20 | 2007-07-18 | 389.474 | 1,378 | +921 | 0.13% | 536,695 |
| 2007-07-18 | 2007-07-16 | 256.233 | 457 | +98 | 0.04% | 117,098 |
| 2007-07-13 | 2007-07-11 | 276.732 | 359 | +31 | 0.04% | 99,347 |
| 2007-07-09 | 2007-07-05 | 271.607 | 328 | -234 | 0.03% | 89,087 |
| 2007-07-05 | 2007-07-03 | 271.607 | 562 | -59 | 0.05% | 152,643 |
| 2007-06-29 | 2007-06-27 | 292.106 | 621 | -97 | 0.07% | 181,398 |
| 2007-06-27 | 2007-06-25 | 297.230 | 718 | -20 | 0.08% | 213,411 |
| 2007-06-26 | 2007-06-22 | 292.106 | 738 | 0.08% | 215,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy