History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 78,112 | +0 | 0.00% | 226,525 |
| 2025-10-13 | 2025-10-09 | 2.930 | 78,112 | +0 | 0.00% | 228,868 |
| 2025-10-10 | 2025-10-08 | 3.060 | 78,112 | +0 | 0.00% | 239,023 |
| 2025-10-09 | 2025-10-06 | 3.020 | 78,112 | +0 | 0.00% | 235,898 |
| 2025-10-08 | 2025-10-03 | 3.010 | 78,112 | +0 | 0.00% | 235,117 |
| 2025-10-06 | 2025-10-02 | 3.000 | 78,112 | +0 | 0.00% | 234,336 |
| 2025-10-03 | 2025-09-30 | 2.970 | 78,112 | +0 | 0.00% | 231,993 |
| 2025-10-02 | 2025-09-29 | 2.970 | 78,112 | +0 | 0.00% | 231,993 |
| 2025-09-30 | 2025-09-26 | 2.950 | 78,112 | +0 | 0.00% | 230,430 |
| 2025-09-29 | 2025-09-25 | 3.020 | 78,112 | +0 | 0.00% | 235,898 |
| 2025-09-26 | 2025-09-24 | 3.050 | 78,112 | +0 | 0.00% | 238,242 |
| 2025-09-25 | 2025-09-23 | 3.040 | 78,112 | +0 | 0.00% | 237,460 |
| 2025-09-24 | 2025-09-22 | 2.890 | 78,112 | +0 | 0.00% | 225,744 |
| 2025-09-23 | 2025-09-19 | 2.900 | 78,112 | +0 | 0.00% | 226,525 |
| 2025-09-22 | 2025-09-18 | 2.750 | 78,112 | +0 | 0.00% | 214,808 |
| 2025-09-19 | 2025-09-17 | 2.800 | 78,112 | +0 | 0.00% | 218,714 |
| 2025-09-18 | 2025-09-16 | 2.780 | 78,112 | +0 | 0.00% | 217,151 |
| 2025-09-17 | 2025-09-15 | 2.790 | 78,112 | -4,000 | 0.00% | 217,932 |
| 2025-08-04 | 2025-07-31 | 3.140 | 82,112 | -4,000 | 0.00% | 257,832 |
| 2025-07-25 | 2025-07-23 | 3.270 | 86,112 | -12,000 | 0.00% | 281,586 |
| 2025-07-24 | 2025-07-22 | 3.320 | 98,112 | +12,000 | 0.00% | 325,732 |
| 2025-02-21 | 2025-02-19 | 2.330 | 86,112 | -16,000 | 0.00% | 200,641 |
| 2024-10-30 | 2024-10-28 | 1.950 | 102,112 | -12,000 | 0.00% | 199,118 |
| 2024-10-17 | 2024-10-15 | 1.950 | 114,112 | -68,000 | 0.00% | 222,518 |
| 2024-10-15 | 2024-10-10 | 2.010 | 182,112 | +68,000 | 0.00% | 366,045 |
| 2024-10-14 | 2024-10-09 | 2.020 | 114,112 | +8,000 | 0.00% | 230,506 |
| 2024-10-10 | 2024-10-08 | 2.060 | 106,112 | -4,000 | 0.00% | 218,591 |
| 2024-10-08 | 2024-10-04 | 2.240 | 110,112 | -16,000 | 0.00% | 246,651 |
| 2024-10-03 | 2024-09-30 | 2.260 | 126,112 | +4,000 | 0.00% | 285,013 |
| 2024-01-19 | 2024-01-17 | 1.620 | 122,112 | +8,000 | 0.00% | 197,821 |
| 2023-11-03 | 2023-11-01 | 1.830 | 114,112 | -72,000 | 0.00% | 208,825 |
| 2023-11-01 | 2023-10-30 | 1.830 | 186,112 | -164,000 | 0.00% | 340,585 |
| 2023-10-25 | 2023-10-20 | 1.930 | 350,112 | -12,000 | 0.00% | 675,716 |
| 2023-10-20 | 2023-10-18 | 1.930 | 362,112 | -52,000 | 0.00% | 698,876 |
| 2023-10-17 | 2023-10-13 | 1.990 | 414,112 | -200,000 | 0.00% | 824,083 |
| 2023-10-06 | 2023-10-04 | 2.010 | 614,112 | -8,000 | 0.01% | 1,234,365 |
| 2023-09-25 | 2023-09-21 | 2.080 | 622,112 | -4,000 | 0.01% | 1,293,993 |
| 2023-09-21 | 2023-09-19 | 2.090 | 626,112 | -4,000 | 0.01% | 1,308,574 |
| 2023-09-19 | 2023-09-15 | 2.120 | 630,112 | -80,000 | 0.01% | 1,335,837 |
| 2023-09-07 | 2023-09-05 | 2.170 | 710,112 | +60,000 | 0.01% | 1,540,943 |
| 2023-09-05 | 2023-08-31 | 2.080 | 650,112 | -4,000 | 0.01% | 1,352,233 |
| 2023-08-29 | 2023-08-25 | 1.980 | 654,112 | +100,000 | 0.01% | 1,295,142 |
| 2023-08-23 | 2023-08-21 | 1.870 | 554,112 | +96,000 | 0.01% | 1,036,189 |
| 2023-08-21 | 2023-08-17 | 1.840 | 458,112 | -100,000 | 0.00% | 842,926 |
| 2023-08-18 | 2023-08-16 | 1.840 | 558,112 | +100,000 | 0.01% | 1,026,926 |
| 2023-08-15 | 2023-08-11 | 1.830 | 458,112 | -60,000 | 0.00% | 838,345 |
| 2023-08-09 | 2023-08-07 | 2.070 | 518,112 | -200,000 | 0.00% | 1,072,492 |
| 2023-07-27 | 2023-07-25 | 2.440 | 718,112 | -52,000 | 0.01% | 1,752,193 |
| 2023-07-26 | 2023-07-24 | 2.570 | 770,112 | +52,000 | 0.01% | 1,979,188 |
| 2023-07-21 | 2023-07-19 | 2.590 | 718,112 | -4,000 | 0.01% | 1,859,910 |
| 2023-07-14 | 2023-07-12 | 2.170 | 722,112 | +200,000 | 0.01% | 1,566,983 |
| 2023-07-10 | 2023-07-06 | 1.930 | 522,112 | -8,000 | 0.01% | 1,007,676 |
| 2023-06-29 | 2023-06-27 | 1.980 | 530,112 | +100,000 | 0.01% | 1,049,622 |
| 2023-06-28 | 2023-06-26 | 1.920 | 430,112 | +104,000 | 0.00% | 825,815 |
| 2023-03-03 | 2023-03-01 | 2.030 | 326,112 | -40,000 | 0.00% | 662,007 |
| 2023-03-01 | 2023-02-27 | 1.930 | 366,112 | +40,000 | 0.00% | 706,596 |
| 2023-02-03 | 2023-02-01 | 2.120 | 326,112 | +12,000 | 0.00% | 691,357 |
| 2023-02-02 | 2023-01-31 | 2.090 | 314,112 | -4,000 | 0.00% | 656,494 |
| 2023-02-01 | 2023-01-30 | 2.160 | 318,112 | -4,000 | 0.00% | 687,122 |
| 2023-01-27 | 2023-01-20 | 2.290 | 322,112 | -32,000 | 0.00% | 737,636 |
| 2022-10-21 | 2022-10-19 | 1.520 | 354,112 | -4,000 | 0.00% | 538,250 |
| 2022-09-16 | 2022-09-14 | 2.040 | 358,112 | +4,000 | 0.00% | 730,548 |
| 2022-09-07 | 2022-09-05 | 1.880 | 354,112 | -8,000 | 0.00% | 665,731 |
| 2022-09-06 | 2022-09-02 | 1.840 | 362,112 | +8,000 | 0.00% | 666,286 |
| 2022-09-02 | 2022-08-31 | 2.000 | 354,112 | +32,000 | 0.00% | 708,224 |
| 2022-09-01 | 2022-08-30 | 2.000 | 322,112 | -16,000 | 0.00% | 644,224 |
| 2022-08-31 | 2022-08-29 | 2.050 | 338,112 | +16,000 | 0.00% | 693,130 |
| 2022-08-23 | 2022-08-19 | 2.120 | 322,112 | -16,000 | 0.00% | 682,877 |
| 2022-08-22 | 2022-08-18 | 2.100 | 338,112 | +16,000 | 0.00% | 710,035 |
| 2022-08-18 | 2022-08-16 | 2.100 | 322,112 | -12,000 | 0.00% | 676,435 |
| 2022-08-17 | 2022-08-15 | 2.110 | 334,112 | +12,000 | 0.00% | 704,976 |
| 2022-08-12 | 2022-08-10 | 2.170 | 322,112 | -12,000 | 0.00% | 698,983 |
| 2022-08-11 | 2022-08-09 | 2.250 | 334,112 | -12,000 | 0.00% | 751,752 |
| 2022-08-10 | 2022-08-08 | 2.240 | 346,112 | +24,000 | 0.00% | 775,291 |
| 2022-07-29 | 2022-07-27 | 2.300 | 322,112 | -24,000 | 0.00% | 740,858 |
| 2022-07-28 | 2022-07-26 | 2.350 | 346,112 | +24,000 | 0.00% | 813,363 |
| 2022-07-06 | 2022-07-04 | 2.800 | 322,112 | -20,000 | 0.00% | 901,914 |
| 2022-06-30 | 2022-06-28 | 3.000 | 342,112 | -4,000 | 0.00% | 1,026,336 |
| 2022-06-21 | 2022-06-17 | 2.750 | 346,112 | -100,000 | 0.00% | 951,808 |
| 2022-06-20 | 2022-06-16 | 2.760 | 446,112 | -20,000 | 0.00% | 1,231,269 |
| 2022-06-15 | 2022-06-13 | 2.520 | 466,112 | -104,000 | 0.00% | 1,174,602 |
| 2022-06-09 | 2022-06-07 | 2.110 | 570,112 | -15,560,000 | 0.01% | 1,202,936 |
| 2022-05-24 | 2022-05-20 | 2.200 | 16,130,112 | +4,000 | 0.17% | 35,486,246 |
| 2022-04-08 | 2022-04-06 | 2.080 | 16,126,112 | -4,000 | 0.17% | 33,542,313 |
| 2022-04-07 | 2022-04-04 | 2.140 | 16,130,112 | +12,000 | 0.17% | 34,518,440 |
| 2022-03-31 | 2022-03-29 | 2.180 | 16,118,112 | +4,000 | 0.17% | 35,137,484 |
| 2022-03-16 | 2022-03-14 | 1.950 | 16,114,112 | +8,000 | 0.17% | 31,422,518 |
| 2022-03-15 | 2022-03-11 | 2.120 | 16,106,112 | +12,000 | 0.17% | 34,144,957 |
| 2022-03-09 | 2022-03-07 | 2.290 | 16,094,112 | -208,000 | 0.17% | 36,855,516 |
| 2022-03-03 | 2022-03-01 | 2.320 | 16,302,112 | -4,000 | 0.18% | 37,820,900 |
| 2022-03-01 | 2022-02-25 | 2.370 | 16,306,112 | +4,000 | 0.18% | 38,645,485 |
| 2022-02-28 | 2022-02-24 | 2.310 | 16,302,112 | -36,000 | 0.18% | 37,657,879 |
| 2022-02-25 | 2022-02-23 | 2.360 | 16,338,112 | -48,000 | 0.18% | 38,557,944 |
| 2022-02-24 | 2022-02-22 | 2.080 | 16,386,112 | +8,000 | 0.18% | 34,083,113 |
| 2022-02-18 | 2022-02-16 | 2.110 | 16,378,112 | +12,000 | 0.18% | 34,557,816 |
| 2022-01-19 | 2022-01-17 | 2.310 | 16,366,112 | -12,000 | 0.18% | 37,805,719 |
| 2022-01-18 | 2022-01-14 | 2.150 | 16,378,112 | +16,160,000 | 0.18% | 35,212,941 |
| 2022-01-17 | 2022-01-13 | 2.220 | 218,112 | +32,000 | 0.00% | 484,209 |
| 2022-01-14 | 2022-01-12 | 2.320 | 186,112 | +4,000 | 0.00% | 431,780 |
| 2022-01-13 | 2022-01-11 | 2.430 | 182,112 | +8,000 | 0.00% | 442,532 |
| 2022-01-07 | 2022-01-05 | 2.720 | 174,112 | -16,000 | 0.00% | 473,585 |
| 2022-01-06 | 2022-01-04 | 2.730 | 190,112 | +12,000 | 0.00% | 519,006 |
| 2022-01-04 | 2021-12-31 | 2.950 | 178,112 | -84,000 | 0.00% | 525,430 |
| 2022-01-03 | 2021-12-29 | 2.950 | 262,112 | +108,000 | 0.00% | 773,230 |
| 2021-12-30 | 2021-12-28 | 2.210 | 154,112 | -256,000 | 0.00% | 340,588 |
| 2021-12-28 | 2021-12-22 | 2.370 | 410,112 | +8,000 | 0.00% | 971,965 |
| 2021-12-15 | 2021-12-13 | 3.000 | 402,112 | -8,000 | 0.00% | 1,206,336 |
| 2021-12-14 | 2021-12-10 | 3.060 | 410,112 | +200,000 | 0.00% | 1,254,943 |
| 2021-12-13 | 2021-12-09 | 3.140 | 210,112 | -340,000 | 0.00% | 659,752 |
| 2021-12-08 | 2021-12-06 | 3.040 | 550,112 | +348,000 | 0.01% | 1,672,340 |
| 2021-12-07 | 2021-12-03 | 3.220 | 202,112 | -200,000 | 0.00% | 650,801 |
| 2021-12-06 | 2021-12-02 | 2.910 | 402,112 | -304,000 | 0.00% | 1,170,146 |
| 2021-12-01 | 2021-11-29 | 3.170 | 706,112 | +16,000 | 0.01% | 2,238,375 |
| 2021-11-30 | 2021-11-26 | 3.430 | 690,112 | +516,000 | 0.01% | 2,367,084 |
| 2021-11-29 | 2021-11-25 | 3.350 | 174,112 | -800,000 | 0.00% | 583,275 |
| 2021-11-26 | 2021-11-24 | 3.550 | 974,112 | +136,000 | 0.01% | 3,458,098 |
| 2021-11-25 | 2021-11-23 | 3.630 | 838,112 | -276,000 | 0.01% | 3,042,347 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,114,112 | +900,000 | 0.01% | 3,230,925 |
| 2021-11-23 | 2021-11-19 | 2.280 | 214,112 | -8,000 | 0.00% | 488,175 |
| 2021-11-19 | 2021-11-17 | 1.690 | 222,112 | +4,000 | 0.00% | 375,369 |
| 2021-11-16 | 2021-11-12 | 1.720 | 218,112 | +8,000 | 0.00% | 375,153 |
| 2021-11-11 | 2021-11-09 | 2.150 | 210,112 | +4,000 | 0.00% | 451,741 |
| 2021-11-10 | 2021-11-08 | 2.050 | 206,112 | +12,000 | 0.00% | 422,530 |
| 2021-11-08 | 2021-11-04 | 2.340 | 194,112 | -8,000 | 0.00% | 454,222 |
| 2021-11-05 | 2021-11-03 | 2.660 | 202,112 | -4,000 | 0.00% | 537,618 |
| 2021-11-04 | 2021-11-02 | 2.850 | 206,112 | +20,000 | 0.00% | 587,419 |
| 2021-11-02 | 2021-10-29 | 2.670 | 186,112 | -4,000 | 0.00% | 496,919 |
| 2021-10-21 | 2021-10-19 | 2.910 | 190,112 | -12,000 | 0.00% | 553,226 |
| 2021-10-19 | 2021-10-15 | 2.730 | 202,112 | -4,000 | 0.00% | 551,766 |
| 2021-10-11 | 2021-10-07 | 2.250 | 206,112 | +8,000 | 0.00% | 463,752 |
| 2021-10-08 | 2021-10-06 | 2.090 | 198,112 | -8,000 | 0.00% | 414,054 |
| 2021-10-07 | 2021-10-05 | 2.270 | 206,112 | +12,000 | 0.00% | 467,874 |
| 2021-10-06 | 2021-10-04 | 2.530 | 194,112 | +4,000 | 0.00% | 491,103 |
| 2021-10-05 | 2021-09-30 | 2.310 | 190,112 | +4,000 | 0.00% | 439,159 |
| 2021-09-30 | 2021-09-28 | 1.970 | 186,112 | -12,000 | 0.00% | 366,641 |
| 2021-09-29 | 2021-09-27 | 1.900 | 198,112 | +12,000 | 0.00% | 376,413 |
| 2021-09-27 | 2021-09-23 | 1.890 | 186,112 | +4,000 | 0.00% | 351,752 |
| 2021-09-24 | 2021-09-21 | 2.040 | 182,112 | +32,000 | 0.00% | 371,508 |
| 2021-09-23 | 2021-09-20 | 2.100 | 150,112 | -8,000 | 0.00% | 315,235 |
| 2021-09-21 | 2021-09-17 | 2.320 | 158,112 | +24,000 | 0.00% | 366,820 |
| 2021-09-20 | 2021-09-16 | 2.560 | 134,112 | +8,000 | 0.00% | 343,327 |
| 2021-09-14 | 2021-09-10 | 3.290 | 126,112 | +8,000 | 0.00% | 414,908 |
| 2021-08-24 | 2021-08-20 | 3.800 | 118,112 | +8,000 | 0.00% | 448,826 |
| 2021-08-10 | 2021-08-06 | 4.150 | 110,112 | -4,000 | 0.00% | 456,965 |
| 2021-08-09 | 2021-08-05 | 4.530 | 114,112 | -4,000 | 0.00% | 516,927 |
| 2021-08-04 | 2021-08-02 | 5.060 | 118,112 | -4,000 | 0.00% | 597,647 |
| 2021-07-30 | 2021-07-28 | 3.420 | 122,112 | +8,000 | 0.00% | 417,623 |
| 2021-07-22 | 2021-07-20 | 4.120 | 114,112 | +12,000 | 0.00% | 470,141 |
| 2021-07-21 | 2021-07-19 | 4.050 | 102,112 | -4,000 | 0.00% | 413,554 |
| 2021-07-20 | 2021-07-16 | 4.590 | 106,112 | +4,000 | 0.00% | 487,054 |
| 2021-07-16 | 2021-07-14 | 4.700 | 102,112 | -52,000 | 0.00% | 479,926 |
| 2021-06-28 | 2021-06-24 | 6.370 | 154,112 | -8,000 | 0.00% | 981,693 |
| 2021-06-24 | 2021-06-22 | 6.190 | 162,112 | +8,000 | 0.00% | 1,003,473 |
| 2021-06-23 | 2021-06-21 | 6.800 | 154,112 | +8,000 | 0.00% | 1,047,962 |
| 2021-06-18 | 2021-06-16 | 6.150 | 146,112 | -4,000 | 0.00% | 898,589 |
| 2021-06-09 | 2021-06-07 | 6.900 | 150,112 | +4,000 | 0.00% | 1,035,773 |
| 2021-06-08 | 2021-06-04 | 7.270 | 146,112 | +4,000 | 0.00% | 1,062,234 |
| 2021-06-04 | 2021-06-02 | 7.720 | 142,112 | +4,000 | 0.00% | 1,097,105 |
| 2021-06-02 | 2021-05-31 | 7.620 | 138,112 | +20,000 | 0.00% | 1,052,413 |
| 2021-06-01 | 2021-05-28 | 7.870 | 118,112 | -4,000 | 0.00% | 929,541 |
| 2021-05-31 | 2021-05-27 | 9.140 | 122,112 | +4,000 | 0.00% | 1,116,104 |
| 2021-04-23 | 2021-04-21 | 9.660 | 118,112 | -4,000 | 0.00% | 1,140,962 |
| 2021-04-07 | 2021-03-31 | 9.760 | 122,112 | -60,000 | 0.00% | 1,191,813 |
| 2021-04-01 | 2021-03-30 | 11.360 | 182,112 | +60,000 | 0.00% | 2,068,792 |
| 2021-03-16 | 2021-03-12 | 9.400 | 122,112 | +4,000 | 0.00% | 1,147,853 |
| 2021-03-11 | 2021-03-09 | 8.520 | 118,112 | -8,000 | 0.00% | 1,006,314 |
| 2021-03-10 | 2021-03-08 | 8.640 | 126,112 | -4,000 | 0.00% | 1,089,608 |
| 2021-03-08 | 2021-03-04 | 10.080 | 130,112 | -8,000 | 0.00% | 1,311,529 |
| 2021-02-25 | 2021-02-23 | 12.860 | 138,112 | -4,000 | 0.00% | 1,776,120 |
| 2021-02-23 | 2021-02-19 | 13.840 | 142,112 | +24,000 | 0.00% | 1,966,830 |
| 2021-02-22 | 2021-02-18 | 16.100 | 118,112 | -16,000 | 0.00% | 1,901,603 |
| 2021-02-19 | 2021-02-17 | 16.500 | 134,112 | +36,000 | 0.00% | 2,212,848 |
| 2021-02-10 | 2021-02-08 | 8.470 | 98,112 | +6,000 | 0.00% | 831,009 |
| 2021-02-09 | 2021-02-05 | 5.680 | 92,112 | -16,800 | 0.00% | 523,196 |
| 2021-01-28 | 2021-01-26 | 3.340 | 108,912 | -100,800 | 0.00% | 363,766 |
| 2021-01-26 | 2021-01-22 | 3.300 | 209,712 | -1,600 | 0.00% | 692,050 |
| 2021-01-22 | 2021-01-20 | 3.390 | 211,312 | -70,400 | 0.00% | 716,348 |
| 2021-01-21 | 2021-01-19 | 2.700 | 281,712 | -2,001 | 0.00% | 760,622 |
| 2021-01-20 | 2021-01-18 | 2.600 | 283,713 | +17,200 | 0.00% | 737,654 |
| 2021-01-18 | 2021-01-14 | 2.450 | 266,513 | -2,400 | 0.00% | 652,957 |
| 2021-01-13 | 2021-01-11 | 2.600 | 268,913 | +8,000 | 0.00% | 699,174 |
| 2021-01-12 | 2021-01-08 | 2.440 | 260,913 | -3,200 | 0.00% | 636,628 |
| 2021-01-11 | 2021-01-07 | 2.480 | 264,113 | +10,000 | 0.00% | 655,000 |
| 2021-01-06 | 2021-01-04 | 2.650 | 254,113 | -39,600 | 0.00% | 673,399 |
| 2021-01-05 | 2020-12-31 | 2.650 | 293,713 | +10,000 | 0.00% | 778,339 |
| 2020-12-22 | 2020-12-18 | 2.850 | 283,713 | +3,200 | 0.00% | 808,582 |
| 2020-12-15 | 2020-12-11 | 2.700 | 280,513 | +2,000 | 0.00% | 757,385 |
| 2020-12-11 | 2020-12-09 | 2.430 | 278,513 | +14,000 | 0.00% | 676,787 |
| 2020-12-08 | 2020-12-04 | 2.500 | 264,513 | +10,000 | 0.00% | 661,282 |
| 2020-11-30 | 2020-11-26 | 2.850 | 254,513 | -400 | 0.00% | 725,362 |
| 2020-11-19 | 2020-11-17 | 3.150 | 254,913 | +25,600 | 0.00% | 802,976 |
| 2020-11-18 | 2020-11-16 | 3.100 | 229,313 | +4,000 | 0.00% | 710,870 |
| 2020-11-11 | 2020-11-09 | 3.300 | 225,313 | +50,000 | 0.00% | 743,533 |
| 2020-11-02 | 2020-10-29 | 3.500 | 175,313 | +4,000 | 0.00% | 613,596 |
| 2020-10-29 | 2020-10-27 | 3.600 | 171,313 | +7,200 | 0.00% | 616,727 |
| 2020-10-06 | 2020-09-30 | 2.900 | 164,113 | -4,800 | 0.00% | 475,928 |
| 2020-09-29 | 2020-09-25 | 2.550 | 168,913 | -20,000 | 0.00% | 430,728 |
| 2020-09-23 | 2020-09-21 | 3.650 | 188,913 | +5,200 | 0.00% | 689,532 |
| 2020-09-22 | 2020-09-18 | 3.800 | 183,713 | -4,800 | 0.00% | 698,109 |
| 2020-09-21 | 2020-09-17 | 3.750 | 188,513 | +4,800 | 0.00% | 706,924 |
| 2020-09-18 | 2020-09-16 | 3.700 | 183,713 | -10,000 | 0.00% | 679,738 |
| 2020-09-17 | 2020-09-15 | 3.700 | 193,713 | +10,000 | 0.00% | 716,738 |
| 2020-09-16 | 2020-09-14 | 4.000 | 183,713 | +400 | 0.00% | 734,852 |
| 2020-09-15 | 2020-09-11 | 3.100 | 183,313 | -10,000 | 0.00% | 568,270 |
| 2020-09-14 | 2020-09-10 | 2.100 | 193,313 | -30,400 | 0.00% | 405,957 |
| 2020-09-04 | 2020-09-02 | 2.550 | 223,713 | -4,000 | 0.00% | 570,468 |
| 2020-08-10 | 2020-08-06 | 2.650 | 227,713 | -40,000 | 0.00% | 603,439 |
| 2020-08-06 | 2020-08-04 | 2.750 | 267,713 | +24,000 | 0.00% | 736,211 |
| 2020-07-24 | 2020-07-22 | 2.600 | 243,713 | +4,000 | 0.00% | 633,654 |
| 2020-07-16 | 2020-07-14 | 2.900 | 239,713 | +800 | 0.00% | 695,168 |
| 2020-07-15 | 2020-07-13 | 3.000 | 238,913 | -50,000 | 0.00% | 716,739 |
| 2020-07-14 | 2020-07-10 | 2.440 | 288,913 | -10,000 | 0.00% | 704,948 |
| 2020-07-13 | 2020-07-09 | 2.650 | 298,913 | +30,000 | 0.00% | 792,119 |
| 2020-05-20 | 2020-05-18 | 1.360 | 268,913 | -20,000 | 0.00% | 365,722 |
| 2020-05-19 | 2020-05-15 | 1.300 | 288,913 | -20,000 | 0.00% | 375,587 |
| 2020-05-14 | 2020-05-12 | 1.110 | 308,913 | -12,800 | 0.00% | 342,893 |
| 2020-05-13 | 2020-05-11 | 0.880 | 321,713 | +12,800 | 0.00% | 283,107 |
| 2020-05-08 | 2020-05-06 | 0.720 | 308,913 | -400 | 0.00% | 222,417 |
| 2020-03-27 | 2020-03-25 | 0.730 | 309,313 | +40,000 | 0.00% | 225,798 |
| 2020-03-16 | 2020-03-12 | 0.910 | 269,313 | +400 | 0.00% | 245,075 |
| 2020-02-17 | 2020-02-13 | 1.030 | 268,913 | +39,200 | 0.00% | 276,980 |
| 2020-02-03 | 2020-01-30 | 1.010 | 229,713 | -250,000 | 0.00% | 232,010 |
| 2020-01-15 | 2020-01-13 | 1.220 | 479,713 | +400 | 0.01% | 585,250 |
| 2019-12-19 | 2019-12-17 | 1.130 | 479,313 | -3,600 | 0.01% | 541,624 |
| 2019-11-28 | 2019-11-26 | 1.200 | 482,913 | +260,000 | 0.01% | 579,496 |
| 2019-11-21 | 2019-11-19 | 1.260 | 222,913 | +20,000 | 0.00% | 280,870 |
| 2019-11-11 | 2019-11-07 | 1.250 | 202,913 | +400 | 0.00% | 253,641 |
| 2019-08-23 | 2019-08-21 | 1.340 | 202,513 | -10,000 | 0.00% | 271,367 |
| 2019-08-21 | 2019-08-19 | 1.350 | 212,513 | -20,000 | 0.00% | 286,893 |
| 2019-08-20 | 2019-08-16 | 1.310 | 232,513 | +10,000 | 0.00% | 304,592 |
| 2019-08-12 | 2019-08-08 | 1.480 | 222,513 | +20,000 | 0.00% | 329,319 |
| 2019-04-23 | 2019-04-17 | 2.400 | 202,513 | -10,000 | 0.00% | 486,031 |
| 2019-04-17 | 2019-04-15 | 2.350 | 212,513 | +10,000 | 0.00% | 499,406 |
| 2019-04-04 | 2019-04-02 | 2.550 | 202,513 | -10,000 | 0.00% | 516,408 |
| 2019-04-03 | 2019-04-01 | 2.370 | 212,513 | +20,000 | 0.00% | 503,656 |
| 2019-03-28 | 2019-03-26 | 2.430 | 192,513 | +10,000 | 0.00% | 467,807 |
| 2019-03-25 | 2019-03-21 | 2.550 | 182,513 | -10,000 | 0.00% | 465,408 |
| 2019-03-21 | 2019-03-19 | 2.600 | 192,513 | +10,000 | 0.00% | 500,534 |
| 2019-03-08 | 2019-03-06 | 2.700 | 182,513 | +20,000 | 0.00% | 492,785 |
| 2019-03-06 | 2019-03-04 | 2.800 | 162,513 | -1,600 | 0.00% | 455,036 |
| 2019-02-27 | 2019-02-25 | 2.900 | 164,113 | -20,000 | 0.00% | 475,928 |
| 2019-01-16 | 2019-01-14 | 2.280 | 184,113 | +400 | 0.00% | 419,778 |
| 2018-12-21 | 2018-12-19 | 2.500 | 183,713 | -50,000 | 0.00% | 459,282 |
| 2018-11-14 | 2018-11-12 | 2.800 | 233,713 | +20,000 | 0.00% | 654,396 |
| 2018-09-26 | 2018-09-21 | 2.950 | 213,713 | -10,000 | 0.00% | 630,453 |
| 2018-09-21 | 2018-09-19 | 3.000 | 223,713 | +10,000 | 0.00% | 671,139 |
| 2018-08-29 | 2018-08-27 | 3.050 | 213,713 | -10,000 | 0.00% | 651,825 |
| 2018-08-27 | 2018-08-23 | 3.100 | 223,713 | -4,000 | 0.00% | 693,510 |
| 2018-08-24 | 2018-08-22 | 3.200 | 227,713 | -6,000 | 0.00% | 728,682 |
| 2018-08-22 | 2018-08-20 | 2.600 | 233,713 | +10,000 | 0.00% | 607,654 |
| 2018-08-15 | 2018-08-13 | 2.750 | 223,713 | -10,000 | 0.00% | 615,211 |
| 2018-08-14 | 2018-08-10 | 2.700 | 233,713 | -10,000 | 0.00% | 631,025 |
| 2018-08-13 | 2018-08-09 | 2.650 | 243,713 | +10,000 | 0.00% | 645,839 |
| 2018-08-02 | 2018-07-31 | 2.500 | 233,713 | -8,000 | 0.00% | 584,282 |
| 2018-07-27 | 2018-07-25 | 2.650 | 241,713 | -2,000 | 0.00% | 640,539 |
| 2018-07-26 | 2018-07-24 | 2.700 | 243,713 | +10,000 | 0.00% | 658,025 |
| 2018-07-19 | 2018-07-17 | 2.700 | 233,713 | +10,000 | 0.00% | 631,025 |
| 2018-07-18 | 2018-07-16 | 2.750 | 223,713 | -10,000 | 0.00% | 615,211 |
| 2018-07-16 | 2018-07-12 | 2.850 | 233,713 | -4,000 | 0.00% | 666,082 |
| 2018-07-13 | 2018-07-11 | 2.700 | 237,713 | +4,000 | 0.00% | 641,825 |
| 2018-07-06 | 2018-07-04 | 2.600 | 233,713 | -12,000 | 0.00% | 607,654 |
| 2018-07-05 | 2018-07-03 | 2.650 | 245,713 | +1,200 | 0.00% | 651,139 |
| 2018-06-28 | 2018-06-26 | 2.900 | 244,513 | +22,000 | 0.00% | 709,088 |
| 2018-06-13 | 2018-06-11 | 3.250 | 222,513 | +10,000 | 0.00% | 723,167 |
| 2018-06-05 | 2018-06-01 | 3.250 | 212,513 | +52,000 | 0.00% | 690,667 |
| 2018-05-30 | 2018-05-28 | 3.200 | 160,513 | +10,000 | 0.00% | 513,642 |
| 2018-05-29 | 2018-05-25 | 3.300 | 150,513 | -4,000 | 0.00% | 496,693 |
| 2018-05-28 | 2018-05-24 | 3.350 | 154,513 | +4,000 | 0.00% | 517,619 |
| 2018-04-26 | 2018-04-24 | 3.000 | 150,513 | +400 | 0.00% | 451,539 |
| 2018-04-09 | 2018-04-04 | 3.300 | 150,113 | -4,800 | 0.00% | 495,373 |
| 2018-03-27 | 2018-03-23 | 3.400 | 154,913 | -10,000 | 0.00% | 526,704 |
| 2018-03-09 | 2018-03-07 | 3.750 | 164,913 | +4,800 | 0.00% | 618,424 |
| 2017-12-15 | 2017-12-13 | 3.400 | 160,113 | -100,000 | 0.00% | 544,384 |
| 2017-11-27 | 2017-11-23 | 3.150 | 260,113 | +12,000 | 0.00% | 819,356 |
| 2017-11-15 | 2017-11-13 | 3.300 | 248,113 | +13,200 | 0.00% | 818,773 |
| 2017-11-08 | 2017-11-06 | 3.850 | 234,913 | +9,200 | 0.00% | 904,415 |
| 2017-11-06 | 2017-11-02 | 3.900 | 225,713 | +20,000 | 0.00% | 880,281 |
| 2017-10-26 | 2017-10-24 | 4.300 | 205,713 | +800 | 0.00% | 884,566 |
| 2017-10-25 | 2017-10-23 | 4.400 | 204,913 | +60,400 | 0.00% | 901,617 |
| 2017-10-23 | 2017-10-19 | 3.900 | 144,513 | +400 | 0.00% | 563,601 |
| 2017-10-20 | 2017-10-18 | 4.050 | 144,113 | -3,600 | 0.00% | 583,658 |
| 2017-10-19 | 2017-10-17 | 4.200 | 147,713 | -54,000 | 0.00% | 620,395 |
| 2017-10-17 | 2017-10-13 | 4.100 | 201,713 | -4,800 | 0.00% | 827,023 |
| 2017-10-16 | 2017-10-12 | 3.900 | 206,513 | +17,600 | 0.00% | 805,401 |
| 2017-10-13 | 2017-10-11 | 3.800 | 188,913 | +1,600 | 0.00% | 717,869 |
| 2017-10-12 | 2017-10-10 | 4.250 | 187,313 | +56,800 | 0.00% | 796,080 |
| 2017-10-11 | 2017-10-09 | 3.900 | 130,513 | -20,000 | 0.00% | 509,001 |
| 2017-10-10 | 2017-10-06 | 3.500 | 150,513 | -12,000 | 0.00% | 526,796 |
| 2017-10-09 | 2017-10-04 | 3.150 | 162,513 | +48,400 | 0.00% | 511,916 |
| 2017-10-06 | 2017-10-03 | 3.250 | 114,113 | -56,800 | 0.00% | 370,867 |
| 2017-09-28 | 2017-09-26 | 2.750 | 170,913 | -16,000 | 0.00% | 470,011 |
| 2017-09-27 | 2017-09-25 | 2.750 | 186,913 | -30,000 | 0.00% | 514,011 |
| 2017-09-22 | 2017-09-20 | 2.950 | 216,913 | +69,600 | 0.00% | 639,893 |
| 2017-09-21 | 2017-09-19 | 2.900 | 147,313 | -38,800 | 0.00% | 427,208 |
| 2017-09-20 | 2017-09-18 | 2.850 | 186,113 | -44,800 | 0.00% | 530,422 |
| 2017-09-19 | 2017-09-15 | 2.700 | 230,913 | -10,000 | 0.00% | 623,465 |
| 2017-09-18 | 2017-09-14 | 2.650 | 240,913 | +67,200 | 0.00% | 638,419 |
| 2017-09-15 | 2017-09-13 | 2.550 | 173,713 | -20,000 | 0.00% | 442,968 |
| 2017-09-14 | 2017-09-12 | 2.170 | 193,713 | +30,000 | 0.00% | 420,357 |
| 2017-09-13 | 2017-09-11 | 2.130 | 163,713 | -4,000 | 0.00% | 348,709 |
| 2017-09-12 | 2017-09-08 | 2.020 | 167,713 | -38,000 | 0.00% | 338,780 |
| 2017-09-11 | 2017-09-07 | 2.000 | 205,713 | +2,000 | 0.00% | 411,426 |
| 2017-09-07 | 2017-09-05 | 2.420 | 203,713 | -4,000 | 0.00% | 492,985 |
| 2017-09-06 | 2017-09-04 | 2.380 | 207,713 | +67,200 | 0.00% | 494,357 |
| 2017-09-05 | 2017-09-01 | 2.800 | 140,513 | +20,000 | 0.00% | 393,436 |
| 2017-09-04 | 2017-08-31 | 2.480 | 120,513 | -64,800 | 0.00% | 298,872 |
| 2017-09-01 | 2017-08-30 | 2.060 | 185,313 | +54,800 | 0.00% | 381,745 |
| 2017-08-22 | 2017-08-18 | 1.190 | 130,513 | -12,000 | 0.00% | 155,310 |
| 2017-08-21 | 2017-08-17 | 1.180 | 142,513 | +12,000 | 0.00% | 168,165 |
| 2017-08-09 | 2017-08-07 | 1.150 | 130,513 | -340,000 | 0.00% | 150,090 |
| 2017-08-08 | 2017-08-04 | 1.100 | 470,513 | -8,400 | 0.01% | 517,564 |
| 2017-08-07 | 2017-08-03 | 1.110 | 478,913 | +50,000 | 0.01% | 531,593 |
| 2017-08-04 | 2017-08-02 | 1.120 | 428,913 | +300,000 | 0.01% | 480,383 |
| 2017-07-28 | 2017-07-26 | 1.100 | 128,913 | -20,000 | 0.00% | 141,804 |
| 2017-07-19 | 2017-07-17 | 1.140 | 148,913 | +1,600 | 0.00% | 169,761 |
| 2017-07-17 | 2017-07-13 | 1.230 | 147,313 | -100,000 | 0.00% | 181,195 |
| 2017-07-14 | 2017-07-12 | 1.140 | 247,313 | +100,000 | 0.00% | 281,937 |
| 2017-06-02 | 2017-05-31 | 1.230 | 147,313 | -8,000 | 0.00% | 181,195 |
| 2017-06-01 | 2017-05-29 | 1.370 | 155,313 | +8,000 | 0.00% | 212,779 |
| 2017-05-25 | 2017-05-23 | 1.160 | 147,313 | +10,000 | 0.00% | 170,883 |
| 2017-05-02 | 2017-04-27 | 1.490 | 137,313 | -6,000 | 0.00% | 204,596 |
| 2017-04-28 | 2017-04-26 | 1.550 | 143,313 | +6,000 | 0.00% | 222,135 |
| 2017-04-12 | 2017-04-10 | 1.650 | 137,313 | -10,000 | 0.00% | 226,566 |
| 2017-04-10 | 2017-04-06 | 1.580 | 147,313 | +20,000 | 0.00% | 232,755 |
| 2017-04-06 | 2017-04-03 | 1.410 | 127,313 | +1,600 | 0.00% | 179,511 |
| 2017-03-21 | 2017-03-17 | 1.590 | 125,713 | -10,000 | 0.00% | 199,884 |
| 2017-03-20 | 2017-03-16 | 1.610 | 135,713 | +6,000 | 0.00% | 218,498 |
| 2017-03-16 | 2017-03-14 | 1.560 | 129,713 | -66,000 | 0.00% | 202,352 |
| 2017-03-13 | 2017-03-09 | 1.600 | 195,713 | +800 | 0.00% | 313,141 |
| 2017-03-09 | 2017-03-07 | 1.680 | 194,913 | +70,000 | 0.00% | 327,454 |
| 2017-03-07 | 2017-03-03 | 1.650 | 124,913 | +10,000 | 0.00% | 206,106 |
| 2017-03-06 | 2017-03-02 | 1.590 | 114,913 | +10,000 | 0.00% | 182,712 |
| 2017-03-02 | 2017-02-28 | 1.910 | 104,913 | +30,800 | 0.00% | 200,384 |
| 2017-02-27 | 2017-02-23 | 1.990 | 74,113 | +800 | 0.00% | 147,485 |
| 2017-02-23 | 2017-02-21 | 2.030 | 73,313 | -13,200 | 0.00% | 148,825 |
| 2017-02-22 | 2017-02-20 | 2.080 | 86,513 | +24,000 | 0.00% | 179,947 |
| 2017-02-20 | 2017-02-16 | 2.160 | 62,513 | +800 | 0.00% | 135,028 |
| 2017-02-08 | 2017-02-06 | 2.330 | 61,713 | +800 | 0.00% | 143,791 |
| 2017-02-07 | 2017-02-03 | 2.370 | 60,913 | -5,200 | 0.00% | 144,364 |
| 2017-02-06 | 2017-02-02 | 2.430 | 66,113 | +10,000 | 0.00% | 160,655 |
| 2016-10-07 | 2016-10-05 | 4.950 | 56,113 | -3,600 | 0.00% | 277,759 |
| 2016-10-06 | 2016-10-04 | 4.700 | 59,713 | -16,400 | 0.00% | 280,651 |
| 2016-10-04 | 2016-09-30 | 4.950 | 76,113 | +20,000 | 0.00% | 376,759 |
| 2016-10-03 | 2016-09-29 | 4.600 | 56,113 | -10,000 | 0.00% | 258,120 |
| 2016-09-26 | 2016-09-22 | 4.250 | 66,113 | -7,200 | 0.00% | 280,980 |
| 2016-09-09 | 2016-09-07 | 3.900 | 73,313 | -2,800 | 0.00% | 285,921 |
| 2016-09-08 | 2016-09-06 | 3.900 | 76,113 | +20,000 | 0.00% | 296,841 |
| 2016-05-27 | 2016-05-25 | 3.200 | 56,113 | -10,000 | 0.00% | 179,562 |
| 2016-05-23 | 2016-05-19 | 3.150 | 66,113 | +10,000 | 0.00% | 208,256 |
| 2016-03-07 | 2016-03-03 | 4.550 | 56,113 | -10,000 | 0.00% | 255,314 |
| 2016-02-04 | 2016-02-02 | 4.000 | 66,113 | -14,000 | 0.00% | 264,452 |
| 2016-02-02 | 2016-01-29 | 4.150 | 80,113 | -6,000 | 0.00% | 332,469 |
| 2016-01-28 | 2016-01-26 | 4.150 | 86,113 | +10,000 | 0.00% | 357,369 |
| 2016-01-25 | 2016-01-21 | 4.350 | 76,113 | +20,000 | 0.00% | 331,092 |
| 2016-01-13 | 2016-01-11 | 5.100 | 56,113 | -10,000 | 0.00% | 286,176 |
| 2016-01-12 | 2016-01-08 | 5.100 | 66,113 | +10,000 | 0.00% | 337,176 |
| 2016-01-05 | 2015-12-31 | 5.800 | 56,113 | -10,000 | 0.00% | 325,455 |
| 2015-12-30 | 2015-12-28 | 5.300 | 66,113 | +10,000 | 0.00% | 350,399 |
| 2015-11-30 | 2015-11-26 | 6.100 | 56,113 | -800 | 0.00% | 342,289 |
| 2015-11-26 | 2015-11-24 | 6.100 | 56,913 | -6,000 | 0.00% | 347,169 |
| 2015-11-24 | 2015-11-20 | 6.200 | 62,913 | +2,800 | 0.00% | 390,061 |
| 2015-11-20 | 2015-11-18 | 5.900 | 60,113 | -2,800 | 0.00% | 354,667 |
| 2015-11-18 | 2015-11-16 | 6.300 | 62,913 | +4,800 | 0.00% | 396,352 |
| 2015-11-16 | 2015-11-12 | 6.300 | 58,113 | -600 | 0.00% | 366,112 |
| 2015-10-29 | 2015-10-27 | 7.300 | 58,713 | -5,000 | 0.00% | 428,605 |
| 2015-10-28 | 2015-10-26 | 7.900 | 63,713 | -2,000 | 0.00% | 503,333 |
| 2015-10-27 | 2015-10-23 | 6.800 | 65,713 | -1,599 | 0.00% | 446,848 |
| 2015-10-26 | 2015-10-22 | 6.600 | 67,312 | -5,000 | 0.00% | 444,259 |
| 2015-10-22 | 2015-10-19 | 6.500 | 72,312 | +600 | 0.00% | 470,028 |
| 2015-10-19 | 2015-10-15 | 6.900 | 71,712 | -2,000 | 0.00% | 494,813 |
| 2015-10-16 | 2015-10-14 | 6.700 | 73,712 | +5,000 | 0.00% | 493,870 |
| 2015-10-14 | 2015-10-12 | 7.000 | 68,712 | -3,600 | 0.00% | 480,984 |
| 2015-10-13 | 2015-10-09 | 6.500 | 72,312 | +4,000 | 0.00% | 470,028 |
| 2015-10-12 | 2015-10-08 | 6.400 | 68,312 | +1,600 | 0.00% | 437,197 |
| 2015-10-08 | 2015-10-06 | 5.900 | 66,712 | +2,600 | 0.00% | 393,601 |
| 2015-10-07 | 2015-10-05 | 6.300 | 64,112 | +1,400 | 0.00% | 403,906 |
| 2015-10-06 | 2015-10-02 | 6.500 | 62,712 | -1,600 | 0.00% | 407,628 |
| 2015-10-05 | 2015-09-30 | 5.800 | 64,312 | +1,600 | 0.00% | 373,010 |
| 2015-10-02 | 2015-09-29 | 5.900 | 62,712 | +3,000 | 0.00% | 370,001 |
| 2015-09-25 | 2015-09-23 | 6.900 | 59,712 | +4,000 | 0.00% | 412,013 |
| 2015-08-26 | 2015-08-24 | 6.900 | 55,712 | -2,000 | 0.00% | 384,413 |
| 2015-08-21 | 2015-08-19 | 8.100 | 57,712 | -4,000 | 0.00% | 467,467 |
| 2015-08-20 | 2015-08-18 | 7.900 | 61,712 | +4,000 | 0.00% | 487,525 |
| 2015-08-19 | 2015-08-17 | 8.000 | 57,712 | -2,000 | 0.00% | 461,696 |
| 2015-08-18 | 2015-08-14 | 7.900 | 59,712 | +4,000 | 0.00% | 471,725 |
| 2015-08-14 | 2015-08-12 | 8.200 | 55,712 | -2,000 | 0.00% | 456,838 |
| 2015-08-13 | 2015-08-11 | 8.300 | 57,712 | -5,600 | 0.00% | 479,010 |
| 2015-08-12 | 2015-08-10 | 8.200 | 63,312 | -51,201 | 0.00% | 519,158 |
| 2015-08-11 | 2015-08-07 | 8.900 | 114,513 | +4,200 | 0.01% | 1,019,166 |
| 2015-08-10 | 2015-08-06 | 8.900 | 110,313 | +4,600 | 0.01% | 981,786 |
| 2015-08-07 | 2015-08-05 | 9.500 | 105,713 | -53,400 | 0.01% | 1,004,274 |
| 2015-08-06 | 2015-08-04 | 10.000 | 159,113 | -442,399 | 0.01% | 1,591,130 |
| 2015-08-05 | 2015-08-03 | 9.800 | 601,512 | +598,800 | 0.03% | 5,894,818 |
| 2015-06-10 | 2015-06-08 | 5.700 | 2,712 | -3,400 | 0.00% | 15,458 |
| 2015-06-05 | 2015-06-03 | 4.760 | 6,112 | +3,400 | 0.00% | 29,093 |
| 2015-05-29 | 2015-05-27 | 4.980 | 2,712 | +200 | 0.00% | 13,506 |
| 2015-05-11 | 2015-05-07 | 7.700 | 2,512 | -6,600 | 0.00% | 19,342 |
| 2015-04-21 | 2015-04-17 | 5.000 | 9,112 | +6,600 | 0.00% | 45,560 |
| 2015-02-05 | 2015-02-03 | 2.546 | 2,512 | -93 | 0.00% | 6,396 |
| 2015-01-21 | 2015-01-19 | 2.643 | 2,605 | -51,843 | 0.00% | 6,884 |
| 2014-12-10 | 2014-12-08 | 3.279 | 54,448 | +51,843 | 0.00% | 178,541 |
| 2014-12-05 | 2014-12-03 | 3.067 | 2,605 | -2,696 | 0.00% | 7,989 |
| 2014-12-04 | 2014-12-02 | 3.125 | 5,301 | -4,562 | 0.00% | 16,565 |
| 2014-12-03 | 2014-12-01 | 2.893 | 9,863 | -6,221 | 0.00% | 28,537 |
| 2014-11-27 | 2014-11-25 | 2.565 | 16,084 | -3,940 | 0.00% | 41,262 |
| 2014-11-26 | 2014-11-24 | 2.430 | 20,024 | -4,563 | 0.00% | 48,666 |
| 2014-11-24 | 2014-11-20 | 2.392 | 24,587 | -2,488 | 0.00% | 58,808 |
| 2014-11-14 | 2014-11-12 | 2.700 | 27,075 | +3,733 | 0.00% | 73,115 |
| 2014-11-13 | 2014-11-11 | 2.546 | 23,342 | -6,222 | 0.00% | 59,432 |
| 2014-11-10 | 2014-11-06 | 2.411 | 29,564 | +1,037 | 0.00% | 71,282 |
| 2014-11-06 | 2014-11-04 | 2.218 | 28,527 | -4,977 | 0.00% | 63,279 |
| 2014-10-21 | 2014-10-17 | 1.890 | 33,504 | +4,770 | 0.00% | 63,333 |
| 2014-09-16 | 2014-09-12 | 2.102 | 28,734 | +5,184 | 0.00% | 60,413 |
| 2014-08-26 | 2014-08-22 | 1.929 | 23,550 | -65 | 0.00% | 45,425 |
| 2014-08-20 | 2014-08-18 | 2.315 | 23,615 | -15,760 | 0.00% | 54,661 |
| 2014-08-19 | 2014-08-15 | 2.083 | 39,375 | +10,576 | 0.00% | 82,026 |
| 2014-07-29 | 2014-07-25 | 2.102 | 28,799 | +10,369 | 0.00% | 60,550 |
| 2014-07-25 | 2014-07-23 | 2.102 | 18,430 | +2,696 | 0.00% | 38,749 |
| 2014-07-11 | 2014-07-09 | 2.218 | 15,734 | -2,696 | 0.00% | 34,902 |
| 2014-06-30 | 2014-06-26 | 1.967 | 18,430 | +2,696 | 0.00% | 36,260 |
| 2014-06-24 | 2014-06-20 | 2.141 | 15,734 | -415 | 0.00% | 33,688 |
| 2014-05-23 | 2014-05-21 | 1.832 | 16,149 | +2,696 | 0.00% | 29,592 |
| 2014-02-19 | 2014-02-17 | 1.967 | 13,453 | +3,732 | 0.00% | 26,468 |
| 2014-01-06 | 2014-01-02 | 2.083 | 9,721 | +1,659 | 0.00% | 20,251 |
| 2013-12-19 | 2013-12-17 | 2.334 | 8,062 | -1,659 | 0.00% | 18,816 |
| 2013-12-18 | 2013-12-16 | 2.218 | 9,721 | -3,732 | 0.00% | 21,563 |
| 2013-12-05 | 2013-12-03 | 1.813 | 13,453 | +2,903 | 0.00% | 24,392 |
| 2013-11-04 | 2013-10-31 | 1.967 | 10,550 | +5,184 | 0.00% | 20,757 |
| 2013-09-27 | 2013-09-25 | 2.276 | 5,366 | +208 | 0.00% | 12,213 |
| 2013-09-10 | 2013-09-06 | 2.218 | 5,158 | +2,073 | 0.00% | 11,442 |
| 2013-08-07 | 2013-08-05 | 2.199 | 3,085 | -414 | 0.00% | 6,784 |
| 2013-08-02 | 2013-07-31 | 1.987 | 3,499 | +414 | 0.00% | 6,952 |
| 2013-07-25 | 2013-07-23 | 2.218 | 3,085 | -2,073 | 0.00% | 6,843 |
| 2013-07-24 | 2013-07-22 | 2.160 | 5,158 | +2,073 | 0.00% | 11,143 |
| 2013-07-02 | 2013-06-27 | 1.678 | 3,085 | +415 | 0.00% | 5,177 |
| 2013-05-16 | 2013-05-14 | 2.122 | 2,670 | -5,184 | 0.00% | 5,665 |
| 2013-05-14 | 2013-05-10 | 2.180 | 7,854 | +5,184 | 0.01% | 17,119 |
| 2013-05-10 | 2013-05-08 | 2.238 | 2,670 | -7,258 | 0.00% | 5,974 |
| 2013-05-09 | 2013-05-07 | 2.218 | 9,928 | +7,258 | 0.01% | 22,023 |
| 2013-04-23 | 2013-04-19 | 1.813 | 2,670 | -324 | 0.00% | 4,841 |
| 2013-04-22 | 2013-04-18 | 1.746 | 2,994 | -3,058 | 0.00% | 5,229 |
| 2013-04-09 | 2013-04-05 | 1.069 | 6,052 | -14,670 | 0.00% | 6,468 |
| 2013-04-08 | 2013-04-03 | 1.288 | 20,722 | +16,766 | 0.01% | 26,696 |
| 2012-08-07 | 2012-08-03 | 2.014 | 3,956 | -12,575 | 0.01% | 7,966 |
| 2012-08-06 | 2012-08-02 | 2.023 | 16,531 | +12,575 | 0.05% | 33,444 |
| 2012-05-14 | 2012-05-10 | 4.103 | 3,956 | -56,822 | 0.01% | 16,233 |
| 2012-04-27 | 2012-04-25 | 4.581 | 60,778 | +56,979 | 0.20% | 278,400 |
| 2012-03-27 | 2012-03-23 | 5.191 | 3,799 | +655 | 0.01% | 19,722 |
| 2012-03-26 | 2012-03-22 | 5.191 | 3,144 | -655 | 0.01% | 16,322 |
| 2012-03-23 | 2012-03-21 | 5.191 | 3,799 | -23,577 | 0.01% | 19,722 |
| 2012-03-15 | 2012-03-13 | 7.787 | 27,376 | +22,268 | 0.09% | 213,178 |
| 2012-03-07 | 2012-03-05 | 11.146 | 5,108 | +392 | 0.02% | 56,934 |
| 2012-03-06 | 2012-03-02 | 12.368 | 4,716 | +393 | 0.02% | 58,326 |
| 2012-03-05 | 2012-03-01 | 14.047 | 4,323 | +655 | 0.01% | 60,726 |
| 2012-03-02 | 2012-02-29 | 15.116 | 3,668 | +655 | 0.01% | 55,445 |
| 2012-02-29 | 2012-02-27 | 15.116 | 3,013 | -1,310 | 0.01% | 45,544 |
| 2012-02-28 | 2012-02-24 | 15.421 | 4,323 | +1,310 | 0.01% | 66,667 |
| 2012-02-13 | 2012-02-09 | 32.828 | 3,013 | +131 | 0.01% | 98,910 |
| 2011-06-10 | 2011-06-08 | 77.870 | 2,882 | -7,204 | 0.02% | 224,422 |
| 2011-06-09 | 2011-06-07 | 75.580 | 10,086 | -5,239 | 0.07% | 762,299 |
| 2011-06-07 | 2011-06-02 | 77.870 | 15,325 | +3,929 | 0.10% | 1,193,362 |
| 2011-06-02 | 2011-05-31 | 77.870 | 11,396 | +3,930 | 0.08% | 887,409 |
| 2011-06-01 | 2011-05-30 | 80.924 | 7,466 | -5,240 | 0.05% | 604,179 |
| 2011-05-31 | 2011-05-27 | 80.924 | 12,706 | +2,961 | 0.08% | 1,028,220 |
| 2011-05-30 | 2011-05-26 | 83.978 | 9,745 | -2,961 | 0.06% | 818,363 |
| 2011-05-27 | 2011-05-25 | 87.031 | 12,706 | +8,514 | 0.08% | 1,105,822 |
| 2011-05-25 | 2011-05-23 | 83.978 | 4,192 | -5,239 | 0.03% | 352,035 |
| 2011-05-24 | 2011-05-20 | 80.924 | 9,431 | +6,549 | 0.06% | 763,194 |
| 2011-05-20 | 2011-05-18 | 70.999 | 2,882 | +2,751 | 0.02% | 204,620 |
| 2011-03-02 | 2011-02-28 | 82.451 | 131 | +131 | 0.00% | 10,801 |
| 2011-01-31 | 2011-01-27 | 80.924 | 0 | -393 | ||
| 2011-01-24 | 2011-01-20 | 76.343 | 393 | +393 | 0.00% | 30,003 |
| 2010-08-11 | 2010-08-09 | 62.602 | 0 | -1,572 | ||
| 2010-08-09 | 2010-08-05 | 64.128 | 1,572 | -5,239 | 0.01% | 100,810 |
| 2010-08-06 | 2010-08-04 | 63.365 | 6,811 | +6,811 | 0.06% | 431,579 |
| 2010-07-23 | 2010-07-21 | 80.924 | 0 | -1,048 | ||
| 2010-07-21 | 2010-07-19 | 72.068 | 1,048 | -1,572 | 0.02% | 75,527 |
| 2010-04-07 | 2010-03-31 | 92.223 | 2,620 | +983 | 0.03% | 241,624 |
| 2010-04-01 | 2010-03-30 | 96.498 | 1,637 | +1,637 | 0.02% | 157,967 |
| 2010-03-30 | 2010-03-26 | 90.391 | 0 | -1,375 | ||
| 2010-03-24 | 2010-03-22 | 84.894 | 1,375 | +1,375 | 0.01% | 116,729 |
| 2010-01-22 | 2010-01-20 | 62.296 | 0 | -982 | ||
| 2010-01-18 | 2010-01-14 | 62.907 | 982 | +982 | 0.01% | 61,775 |
| 2010-01-15 | 2010-01-13 | 62.296 | 0 | -458 | ||
| 2010-01-13 | 2010-01-11 | 68.404 | 458 | +393 | 0.01% | 31,329 |
| 2010-01-12 | 2010-01-08 | 69.014 | 65 | +65 | 0.00% | 4,486 |
| 2009-06-10 | 2009-06-08 | 98.330 | 0 | -982 | ||
| 2009-06-09 | 2009-06-05 | 91.001 | 982 | +982 | 0.02% | 89,363 |
| 2009-06-08 | 2009-06-04 | 90.391 | 0 | -720 | ||
| 2009-06-05 | 2009-06-03 | 94.666 | 720 | -6,091 | 0.02% | 68,159 |
| 2009-06-04 | 2009-06-02 | 76.343 | 6,811 | +196 | 0.15% | 519,975 |
| 2009-06-03 | 2009-06-01 | 66.571 | 6,615 | +6,615 | 0.14% | 440,370 |
| 2008-10-28 | 2008-10-24 | 63.518 | 0 | -20 | ||
| 2008-06-30 | 2008-06-26 | 148.615 | 20 | -199 | 0.00% | 2,972 |
| 2008-05-20 | 2008-05-16 | 312.604 | 219 | +24 | 0.01% | 68,460 |
| 2008-05-19 | 2008-05-15 | 307.480 | 195 | +39 | 0.01% | 59,959 |
| 2008-02-11 | 2008-02-04 | 271.607 | 156 | -39 | 0.00% | 42,371 |
| 2008-02-05 | 2008-02-01 | 281.856 | 195 | +39 | 0.01% | 54,962 |
| 2008-01-03 | 2007-12-31 | 343.352 | 156 | +78 | 0.00% | 53,563 |
| 2007-11-29 | 2007-11-27 | 507.341 | 78 | -195 | 0.00% | 39,573 |
| 2007-11-27 | 2007-11-23 | 538.089 | 273 | +78 | 0.01% | 146,898 |
| 2007-11-26 | 2007-11-22 | 532.965 | 195 | +97 | 0.01% | 103,928 |
| 2007-11-23 | 2007-11-21 | 548.339 | 98 | +98 | 0.00% | 53,737 |
| 2007-11-15 | 2007-11-13 | 481.718 | 0 | -195 | ||
| 2007-11-14 | 2007-11-12 | 486.843 | 195 | -195 | 0.01% | 94,934 |
| 2007-11-12 | 2007-11-08 | 512.466 | 390 | +195 | 0.02% | 199,862 |
| 2007-11-09 | 2007-11-07 | 471.469 | 195 | -195 | 0.01% | 91,936 |
| 2007-11-08 | 2007-11-06 | 333.103 | 390 | +390 | 0.02% | 129,910 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy