History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 134,375 | +0 | 0.00% | 389,688 |
| 2025-10-13 | 2025-10-09 | 2.930 | 134,375 | +0 | 0.00% | 393,719 |
| 2025-10-10 | 2025-10-08 | 3.060 | 134,375 | +0 | 0.00% | 411,188 |
| 2025-10-09 | 2025-10-06 | 3.020 | 134,375 | +0 | 0.00% | 405,812 |
| 2025-10-08 | 2025-10-03 | 3.010 | 134,375 | +0 | 0.00% | 404,469 |
| 2025-10-06 | 2025-10-02 | 3.000 | 134,375 | +0 | 0.00% | 403,125 |
| 2025-10-03 | 2025-09-30 | 2.970 | 134,375 | +0 | 0.00% | 399,094 |
| 2025-10-02 | 2025-09-29 | 2.970 | 134,375 | +0 | 0.00% | 399,094 |
| 2025-09-30 | 2025-09-26 | 2.950 | 134,375 | +0 | 0.00% | 396,406 |
| 2025-09-29 | 2025-09-25 | 3.020 | 134,375 | +0 | 0.00% | 405,812 |
| 2025-09-26 | 2025-09-24 | 3.050 | 134,375 | +0 | 0.00% | 409,844 |
| 2025-09-25 | 2025-09-23 | 3.040 | 134,375 | +0 | 0.00% | 408,500 |
| 2025-09-24 | 2025-09-22 | 2.890 | 134,375 | +0 | 0.00% | 388,344 |
| 2025-09-23 | 2025-09-19 | 2.900 | 134,375 | +0 | 0.00% | 389,688 |
| 2025-09-22 | 2025-09-18 | 2.750 | 134,375 | +0 | 0.00% | 369,531 |
| 2025-09-19 | 2025-09-17 | 2.800 | 134,375 | +0 | 0.00% | 376,250 |
| 2025-09-18 | 2025-09-16 | 2.780 | 134,375 | +0 | 0.00% | 373,562 |
| 2025-09-17 | 2025-09-15 | 2.790 | 134,375 | +0 | 0.00% | 374,906 |
| 2025-09-16 | 2025-09-12 | 2.820 | 134,375 | +0 | 0.00% | 378,938 |
| 2025-09-15 | 2025-09-11 | 2.790 | 134,375 | +0 | 0.00% | 374,906 |
| 2025-09-12 | 2025-09-10 | 2.840 | 134,375 | +0 | 0.00% | 381,625 |
| 2025-09-11 | 2025-09-09 | 2.820 | 134,375 | +0 | 0.00% | 378,938 |
| 2025-09-10 | 2025-09-08 | 2.830 | 134,375 | +0 | 0.00% | 380,281 |
| 2025-09-09 | 2025-09-05 | 2.780 | 134,375 | +0 | 0.00% | 373,562 |
| 2025-09-08 | 2025-09-04 | 2.770 | 134,375 | +0 | 0.00% | 372,219 |
| 2025-09-05 | 2025-09-03 | 2.810 | 134,375 | +0 | 0.00% | 377,594 |
| 2025-09-04 | 2025-09-02 | 2.810 | 134,375 | +0 | 0.00% | 377,594 |
| 2025-09-03 | 2025-09-01 | 2.890 | 134,375 | +0 | 0.00% | 388,344 |
| 2025-09-02 | 2025-08-29 | 2.880 | 134,375 | +0 | 0.00% | 387,000 |
| 2025-09-01 | 2025-08-28 | 2.900 | 134,375 | +0 | 0.00% | 389,688 |
| 2025-08-29 | 2025-08-27 | 2.870 | 134,375 | +0 | 0.00% | 385,656 |
| 2025-08-28 | 2025-08-26 | 2.880 | 134,375 | +0 | 0.00% | 387,000 |
| 2025-08-27 | 2025-08-25 | 2.950 | 134,375 | +0 | 0.00% | 396,406 |
| 2025-08-26 | 2025-08-22 | 2.910 | 134,375 | +0 | 0.00% | 391,031 |
| 2025-08-25 | 2025-08-21 | 2.800 | 134,375 | +0 | 0.00% | 376,250 |
| 2025-08-22 | 2025-08-20 | 2.830 | 134,375 | +0 | 0.00% | 380,281 |
| 2025-08-21 | 2025-08-19 | 2.850 | 134,375 | +0 | 0.00% | 382,969 |
| 2025-08-20 | 2025-08-18 | 2.870 | 134,375 | +0 | 0.00% | 385,656 |
| 2025-08-19 | 2025-08-15 | 2.890 | 134,375 | +0 | 0.00% | 388,344 |
| 2025-08-18 | 2025-08-14 | 2.960 | 134,375 | +0 | 0.00% | 397,750 |
| 2025-08-15 | 2025-08-13 | 2.900 | 134,375 | +0 | 0.00% | 389,688 |
| 2025-08-14 | 2025-08-12 | 2.920 | 134,375 | +0 | 0.00% | 392,375 |
| 2025-08-13 | 2025-08-11 | 2.920 | 134,375 | +0 | 0.00% | 392,375 |
| 2025-08-12 | 2025-08-08 | 2.950 | 134,375 | +0 | 0.00% | 396,406 |
| 2025-08-11 | 2025-08-07 | 2.880 | 134,375 | +0 | 0.00% | 387,000 |
| 2025-08-08 | 2025-08-06 | 2.970 | 134,375 | +0 | 0.00% | 399,094 |
| 2025-08-07 | 2025-08-05 | 3.050 | 134,375 | +0 | 0.00% | 409,844 |
| 2025-08-06 | 2025-08-04 | 3.060 | 134,375 | +0 | 0.00% | 411,188 |
| 2025-08-05 | 2025-08-01 | 3.130 | 134,375 | +0 | 0.00% | 420,594 |
| 2025-08-04 | 2025-07-31 | 3.140 | 134,375 | +0 | 0.00% | 421,938 |
| 2025-08-01 | 2025-07-30 | 3.230 | 134,375 | +0 | 0.00% | 434,031 |
| 2025-07-31 | 2025-07-29 | 3.240 | 134,375 | +0 | 0.00% | 435,375 |
| 2025-07-30 | 2025-07-28 | 3.220 | 134,375 | +0 | 0.00% | 432,688 |
| 2025-07-29 | 2025-07-25 | 3.330 | 134,375 | +0 | 0.00% | 447,469 |
| 2025-07-28 | 2025-07-24 | 3.320 | 134,375 | +0 | 0.00% | 446,125 |
| 2025-07-25 | 2025-07-23 | 3.270 | 134,375 | +0 | 0.00% | 439,406 |
| 2025-07-24 | 2025-07-22 | 3.320 | 134,375 | +0 | 0.00% | 446,125 |
| 2025-07-23 | 2025-07-21 | 3.260 | 134,375 | +0 | 0.00% | 438,062 |
| 2025-07-22 | 2025-07-18 | 3.410 | 134,375 | +0 | 0.00% | 458,219 |
| 2025-07-21 | 2025-07-17 | 3.250 | 134,375 | +0 | 0.00% | 436,719 |
| 2025-07-18 | 2025-07-16 | 3.220 | 134,375 | +0 | 0.00% | 432,688 |
| 2025-07-17 | 2025-07-15 | 3.320 | 134,375 | +0 | 0.00% | 446,125 |
| 2025-07-16 | 2025-07-14 | 3.280 | 134,375 | +0 | 0.00% | 440,750 |
| 2025-07-15 | 2025-07-11 | 3.210 | 134,375 | +0 | 0.00% | 431,344 |
| 2025-07-14 | 2025-07-10 | 3.140 | 134,375 | +0 | 0.00% | 421,938 |
| 2025-07-11 | 2025-07-09 | 3.000 | 134,375 | +0 | 0.00% | 403,125 |
| 2025-07-10 | 2025-07-08 | 2.800 | 134,375 | +0 | 0.00% | 376,250 |
| 2025-07-09 | 2025-07-07 | 2.720 | 134,375 | +0 | 0.00% | 365,500 |
| 2025-07-08 | 2025-07-04 | 2.670 | 134,375 | +0 | 0.00% | 358,781 |
| 2025-07-07 | 2025-07-03 | 2.630 | 134,375 | +0 | 0.00% | 353,406 |
| 2025-07-04 | 2025-07-02 | 2.550 | 134,375 | +0 | 0.00% | 342,656 |
| 2025-07-03 | 2025-06-30 | 2.530 | 134,375 | +0 | 0.00% | 339,969 |
| 2025-07-02 | 2025-06-27 | 2.510 | 134,375 | +0 | 0.00% | 337,281 |
| 2025-06-30 | 2025-06-26 | 2.510 | 134,375 | +0 | 0.00% | 337,281 |
| 2025-06-27 | 2025-06-25 | 2.570 | 134,375 | +0 | 0.00% | 345,344 |
| 2025-06-26 | 2025-06-24 | 2.510 | 134,375 | +0 | 0.00% | 337,281 |
| 2025-06-25 | 2025-06-23 | 2.460 | 134,375 | +0 | 0.00% | 330,562 |
| 2025-06-24 | 2025-06-20 | 2.390 | 134,375 | +0 | 0.00% | 321,156 |
| 2025-06-23 | 2025-06-19 | 2.240 | 134,375 | +0 | 0.00% | 301,000 |
| 2025-06-20 | 2025-06-18 | 2.250 | 134,375 | +0 | 0.00% | 302,344 |
| 2025-06-19 | 2025-06-17 | 2.190 | 134,375 | +0 | 0.00% | 294,281 |
| 2025-06-18 | 2025-06-16 | 2.190 | 134,375 | +0 | 0.00% | 294,281 |
| 2025-06-17 | 2025-06-13 | 2.030 | 134,375 | +0 | 0.00% | 272,781 |
| 2025-06-16 | 2025-06-12 | 2.160 | 134,375 | +0 | 0.00% | 290,250 |
| 2025-06-13 | 2025-06-11 | 2.140 | 134,375 | +0 | 0.00% | 287,562 |
| 2025-06-12 | 2025-06-10 | 2.070 | 134,375 | +0 | 0.00% | 278,156 |
| 2025-06-11 | 2025-06-09 | 2.080 | 134,375 | +0 | 0.00% | 279,500 |
| 2025-06-10 | 2025-06-06 | 2.080 | 134,375 | +0 | 0.00% | 279,500 |
| 2025-06-09 | 2025-06-05 | 2.110 | 134,375 | +0 | 0.00% | 283,531 |
| 2025-06-06 | 2025-06-04 | 2.050 | 134,375 | +0 | 0.00% | 275,469 |
| 2025-06-05 | 2025-06-03 | 2.040 | 134,375 | +0 | 0.00% | 274,125 |
| 2025-06-04 | 2025-06-02 | 1.950 | 134,375 | +0 | 0.00% | 262,031 |
| 2025-06-03 | 2025-05-30 | 2.050 | 134,375 | +0 | 0.00% | 275,469 |
| 2025-06-02 | 2025-05-29 | 2.110 | 134,375 | +0 | 0.00% | 283,531 |
| 2025-05-30 | 2025-05-28 | 2.100 | 134,375 | +0 | 0.00% | 282,188 |
| 2025-05-29 | 2025-05-27 | 2.150 | 134,375 | +0 | 0.00% | 288,906 |
| 2025-05-28 | 2025-05-26 | 2.060 | 134,375 | +0 | 0.00% | 276,812 |
| 2025-05-27 | 2025-05-23 | 2.050 | 134,375 | +0 | 0.00% | 275,469 |
| 2025-05-26 | 2025-05-22 | 2.040 | 134,375 | +0 | 0.00% | 274,125 |
| 2025-05-23 | 2025-05-21 | 2.110 | 134,375 | +0 | 0.00% | 283,531 |
| 2025-05-22 | 2025-05-20 | 2.040 | 134,375 | +0 | 0.00% | 274,125 |
| 2025-05-21 | 2025-05-19 | 2.040 | 134,375 | +0 | 0.00% | 274,125 |
| 2025-05-20 | 2025-05-16 | 2.060 | 134,375 | +0 | 0.00% | 276,812 |
| 2025-05-19 | 2025-05-15 | 2.030 | 134,375 | +0 | 0.00% | 272,781 |
| 2025-05-16 | 2025-05-14 | 2.040 | 134,375 | +0 | 0.00% | 274,125 |
| 2025-05-15 | 2025-05-13 | 2.010 | 134,375 | +0 | 0.00% | 270,094 |
| 2025-05-14 | 2025-05-12 | 2.030 | 134,375 | +0 | 0.00% | 272,781 |
| 2025-05-13 | 2025-05-09 | 2.010 | 134,375 | +0 | 0.00% | 270,094 |
| 2025-05-12 | 2025-05-08 | 2.030 | 134,375 | +0 | 0.00% | 272,781 |
| 2025-05-09 | 2025-05-07 | 2.040 | 134,375 | +0 | 0.00% | 274,125 |
| 2025-05-08 | 2025-05-06 | 2.030 | 134,375 | +0 | 0.00% | 272,781 |
| 2025-05-07 | 2025-05-02 | 2.010 | 134,375 | +0 | 0.00% | 270,094 |
| 2025-05-06 | 2025-04-30 | 2.040 | 134,375 | +0 | 0.00% | 274,125 |
| 2025-05-02 | 2025-04-29 | 2.010 | 134,375 | +0 | 0.00% | 270,094 |
| 2025-04-30 | 2025-04-28 | 2.010 | 134,375 | +0 | 0.00% | 270,094 |
| 2025-04-29 | 2025-04-25 | 2.030 | 134,375 | +0 | 0.00% | 272,781 |
| 2025-04-28 | 2025-04-24 | 2.010 | 134,375 | +0 | 0.00% | 270,094 |
| 2025-04-25 | 2025-04-23 | 2.020 | 134,375 | +0 | 0.00% | 271,438 |
| 2025-04-24 | 2025-04-22 | 2.030 | 134,375 | +0 | 0.00% | 272,781 |
| 2025-04-23 | 2025-04-17 | 2.030 | 134,375 | +0 | 0.00% | 272,781 |
| 2025-04-22 | 2025-04-16 | 2.010 | 134,375 | +0 | 0.00% | 270,094 |
| 2025-04-17 | 2025-04-15 | 2.080 | 134,375 | +0 | 0.00% | 279,500 |
| 2025-04-16 | 2025-04-14 | 2.310 | 134,375 | +0 | 0.00% | 310,406 |
| 2025-04-15 | 2025-04-11 | 2.300 | 134,375 | +0 | 0.00% | 309,062 |
| 2025-04-14 | 2025-04-10 | 2.270 | 134,375 | +0 | 0.00% | 305,031 |
| 2025-04-11 | 2025-04-09 | 2.220 | 134,375 | +0 | 0.00% | 298,312 |
| 2025-04-10 | 2025-04-08 | 2.250 | 134,375 | +0 | 0.00% | 302,344 |
| 2025-04-09 | 2025-04-07 | 2.100 | 134,375 | +0 | 0.00% | 282,188 |
| 2025-04-08 | 2025-04-03 | 2.350 | 134,375 | +0 | 0.00% | 315,781 |
| 2025-04-07 | 2025-04-02 | 2.380 | 134,375 | +0 | 0.00% | 319,812 |
| 2025-04-03 | 2025-04-01 | 2.340 | 134,375 | +0 | 0.00% | 314,438 |
| 2025-04-02 | 2025-03-31 | 2.390 | 134,375 | +0 | 0.00% | 321,156 |
| 2025-04-01 | 2025-03-28 | 2.430 | 134,375 | +0 | 0.00% | 326,531 |
| 2025-03-31 | 2025-03-27 | 2.410 | 134,375 | +0 | 0.00% | 323,844 |
| 2025-03-28 | 2025-03-26 | 2.410 | 134,375 | +0 | 0.00% | 323,844 |
| 2025-03-27 | 2025-03-25 | 2.420 | 134,375 | +0 | 0.00% | 325,188 |
| 2025-03-26 | 2025-03-24 | 2.460 | 134,375 | +0 | 0.00% | 330,562 |
| 2025-03-25 | 2025-03-21 | 2.480 | 134,375 | +0 | 0.00% | 333,250 |
| 2025-03-24 | 2025-03-20 | 2.520 | 134,375 | +0 | 0.00% | 338,625 |
| 2025-03-21 | 2025-03-19 | 2.520 | 134,375 | +0 | 0.00% | 338,625 |
| 2025-03-20 | 2025-03-18 | 2.510 | 134,375 | +0 | 0.00% | 337,281 |
| 2025-03-19 | 2025-03-17 | 2.470 | 134,375 | +0 | 0.00% | 331,906 |
| 2025-03-18 | 2025-03-14 | 2.450 | 134,375 | +0 | 0.00% | 329,219 |
| 2025-03-17 | 2025-03-13 | 2.500 | 134,375 | +0 | 0.00% | 335,938 |
| 2025-03-14 | 2025-03-12 | 2.530 | 134,375 | +0 | 0.00% | 339,969 |
| 2025-03-13 | 2025-03-11 | 2.540 | 134,375 | +0 | 0.00% | 341,312 |
| 2025-03-12 | 2025-03-10 | 2.590 | 134,375 | +0 | 0.00% | 348,031 |
| 2025-03-11 | 2025-03-07 | 2.540 | 134,375 | +0 | 0.00% | 341,312 |
| 2025-03-10 | 2025-03-06 | 2.680 | 134,375 | +0 | 0.00% | 360,125 |
| 2025-03-07 | 2025-03-05 | 2.620 | 134,375 | +0 | 0.00% | 352,062 |
| 2025-03-06 | 2025-03-04 | 2.390 | 134,375 | +0 | 0.00% | 321,156 |
| 2025-03-05 | 2025-03-03 | 2.280 | 134,375 | +0 | 0.00% | 306,375 |
| 2025-03-04 | 2025-02-28 | 2.280 | 134,375 | +0 | 0.00% | 306,375 |
| 2025-03-03 | 2025-02-27 | 2.350 | 134,375 | +0 | 0.00% | 315,781 |
| 2025-02-28 | 2025-02-26 | 2.370 | 134,375 | +0 | 0.00% | 318,469 |
| 2025-02-27 | 2025-02-25 | 2.360 | 134,375 | +0 | 0.00% | 317,125 |
| 2025-02-26 | 2025-02-24 | 2.300 | 134,375 | +0 | 0.00% | 309,062 |
| 2025-02-25 | 2025-02-21 | 2.360 | 134,375 | +0 | 0.00% | 317,125 |
| 2025-02-24 | 2025-02-20 | 2.310 | 134,375 | +0 | 0.00% | 310,406 |
| 2025-02-21 | 2025-02-19 | 2.330 | 134,375 | +0 | 0.00% | 313,094 |
| 2025-02-20 | 2025-02-18 | 2.390 | 134,375 | +0 | 0.00% | 321,156 |
| 2025-02-19 | 2025-02-17 | 2.460 | 134,375 | +0 | 0.00% | 330,562 |
| 2025-02-18 | 2025-02-14 | 2.490 | 134,375 | +0 | 0.00% | 334,594 |
| 2025-02-17 | 2025-02-13 | 2.410 | 134,375 | +0 | 0.00% | 323,844 |
| 2025-02-14 | 2025-02-12 | 2.460 | 134,375 | +0 | 0.00% | 330,562 |
| 2025-02-13 | 2025-02-11 | 2.470 | 134,375 | +0 | 0.00% | 331,906 |
| 2025-02-12 | 2025-02-10 | 2.540 | 134,375 | +0 | 0.00% | 341,312 |
| 2025-02-11 | 2025-02-07 | 2.560 | 134,375 | +0 | 0.00% | 344,000 |
| 2025-02-10 | 2025-02-06 | 2.520 | 134,375 | +0 | 0.00% | 338,625 |
| 2025-02-07 | 2025-02-05 | 2.390 | 134,375 | +0 | 0.00% | 321,156 |
| 2025-02-06 | 2025-02-04 | 2.400 | 134,375 | +0 | 0.00% | 322,500 |
| 2025-02-05 | 2025-02-03 | 2.420 | 134,375 | +0 | 0.00% | 325,188 |
| 2025-02-04 | 2025-01-28 | 2.490 | 134,375 | +0 | 0.00% | 334,594 |
| 2025-02-03 | 2025-01-24 | 2.430 | 134,375 | +0 | 0.00% | 326,531 |
| 2025-01-27 | 2025-01-23 | 2.370 | 134,375 | +0 | 0.00% | 318,469 |
| 2025-01-24 | 2025-01-22 | 2.350 | 134,375 | +0 | 0.00% | 315,781 |
| 2025-01-23 | 2025-01-21 | 2.360 | 134,375 | +0 | 0.00% | 317,125 |
| 2025-01-22 | 2025-01-20 | 2.380 | 134,375 | +0 | 0.00% | 319,812 |
| 2025-01-21 | 2025-01-17 | 2.380 | 134,375 | +0 | 0.00% | 319,812 |
| 2025-01-20 | 2025-01-16 | 2.400 | 134,375 | +0 | 0.00% | 322,500 |
| 2025-01-17 | 2025-01-15 | 2.420 | 134,375 | +0 | 0.00% | 325,188 |
| 2025-01-16 | 2025-01-14 | 2.470 | 134,375 | +0 | 0.00% | 331,906 |
| 2025-01-15 | 2025-01-13 | 2.500 | 134,375 | +0 | 0.00% | 335,938 |
| 2025-01-14 | 2025-01-10 | 2.250 | 134,375 | +0 | 0.00% | 302,344 |
| 2025-01-13 | 2025-01-09 | 2.500 | 134,375 | +0 | 0.00% | 335,938 |
| 2025-01-10 | 2025-01-08 | 2.490 | 134,375 | +0 | 0.00% | 334,594 |
| 2025-01-09 | 2025-01-07 | 2.480 | 134,375 | +0 | 0.00% | 333,250 |
| 2025-01-08 | 2025-01-06 | 2.440 | 134,375 | +0 | 0.00% | 327,875 |
| 2025-01-07 | 2025-01-03 | 2.490 | 134,375 | +0 | 0.00% | 334,594 |
| 2025-01-06 | 2025-01-02 | 2.430 | 134,375 | +0 | 0.00% | 326,531 |
| 2025-01-03 | 2024-12-31 | 2.450 | 134,375 | +0 | 0.00% | 329,219 |
| 2025-01-02 | 2024-12-27 | 2.410 | 134,375 | +0 | 0.00% | 323,844 |
| 2024-12-30 | 2024-12-24 | 2.440 | 134,375 | +0 | 0.00% | 327,875 |
| 2024-12-27 | 2024-12-20 | 2.500 | 134,375 | +0 | 0.00% | 335,938 |
| 2024-12-23 | 2024-12-19 | 2.540 | 134,375 | +0 | 0.00% | 341,312 |
| 2024-12-20 | 2024-12-18 | 2.450 | 134,375 | -201,875 | 0.00% | 329,219 |
| 2024-02-23 | 2024-02-21 | 1.640 | 336,250 | -4,000 | 0.00% | 551,450 |
| 2023-07-27 | 2023-07-25 | 2.440 | 340,250 | -1,100,000 | 0.00% | 830,210 |
| 2023-07-26 | 2023-07-24 | 2.570 | 1,440,250 | -200,000 | 0.01% | 3,701,442 |
| 2023-07-24 | 2023-07-20 | 2.630 | 1,640,250 | -800,000 | 0.02% | 4,313,858 |
| 2023-07-21 | 2023-07-19 | 2.590 | 2,440,250 | -720,000 | 0.02% | 6,320,248 |
| 2023-07-20 | 2023-07-18 | 2.300 | 3,160,250 | -800,000 | 0.03% | 7,268,575 |
| 2023-07-18 | 2023-07-13 | 2.270 | 3,960,250 | -200,000 | 0.04% | 8,989,768 |
| 2023-07-14 | 2023-07-12 | 2.170 | 4,160,250 | -400,000 | 0.04% | 9,027,742 |
| 2023-07-13 | 2023-07-11 | 2.100 | 4,560,250 | -400,000 | 0.04% | 9,576,525 |
| 2023-07-12 | 2023-07-10 | 2.000 | 4,960,250 | -400,000 | 0.05% | 9,920,500 |
| 2023-07-03 | 2023-06-29 | 1.900 | 5,360,250 | -1,000,000 | 0.05% | 10,184,475 |
| 2023-02-10 | 2023-02-08 | 1.960 | 6,360,250 | -218 | 0.06% | 12,466,090 |
| 2023-01-05 | 2023-01-03 | 2.000 | 6,360,468 | +1,000,000 | 0.06% | 12,720,936 |
| 2023-01-04 | 2022-12-30 | 1.950 | 5,360,468 | -1,120,000 | 0.05% | 10,452,913 |
| 2022-08-16 | 2022-08-12 | 2.140 | 6,480,468 | +100,000 | 0.07% | 13,868,202 |
| 2022-08-10 | 2022-08-08 | 2.240 | 6,380,468 | -100,000 | 0.07% | 14,292,248 |
| 2022-08-08 | 2022-08-04 | 2.190 | 6,480,468 | +100,000 | 0.07% | 14,192,225 |
| 2022-08-03 | 2022-08-01 | 2.170 | 6,380,468 | +80,000 | 0.07% | 13,845,616 |
| 2022-07-21 | 2022-07-19 | 2.400 | 6,300,468 | +400,000 | 0.07% | 15,121,123 |
| 2022-07-14 | 2022-07-12 | 2.560 | 5,900,468 | +120,000 | 0.06% | 15,105,198 |
| 2022-07-04 | 2022-06-29 | 2.980 | 5,780,468 | +218 | 0.06% | 17,225,795 |
| 2022-06-16 | 2022-06-14 | 2.480 | 5,780,250 | +4,500,000 | 0.06% | 14,335,020 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,280,250 | +121,875 | 0.01% | 2,957,378 |
| 2022-06-09 | 2022-06-07 | 2.110 | 1,158,375 | +1,100,000 | 0.01% | 2,444,171 |
| 2021-11-25 | 2021-11-23 | 3.630 | 58,375 | -4,000 | 0.00% | 211,901 |
| 2021-11-05 | 2021-11-03 | 2.660 | 62,375 | +8,000 | 0.00% | 165,918 |
| 2021-03-02 | 2021-02-26 | 13.000 | 54,375 | -2,500,000 | 0.00% | 706,875 |
| 2021-02-24 | 2021-02-22 | 12.120 | 2,554,375 | +20,000 | 0.03% | 30,959,025 |
| 2021-02-10 | 2021-02-08 | 8.470 | 2,534,375 | -4,000 | 0.03% | 21,466,156 |
| 2021-02-04 | 2021-02-02 | 4.250 | 2,538,375 | -6,000 | 0.03% | 10,788,094 |
| 2021-01-22 | 2021-01-20 | 3.390 | 2,544,375 | -6,000 | 0.03% | 8,625,431 |
| 2021-01-05 | 2020-12-31 | 2.650 | 2,550,375 | -1,000,000 | 0.03% | 6,758,494 |
| 2021-01-04 | 2020-12-29 | 2.600 | 3,550,375 | -4,000,000 | 0.04% | 9,230,975 |
| 2020-12-08 | 2020-12-04 | 2.500 | 7,550,375 | +6,000 | 0.09% | 18,875,938 |
| 2020-11-03 | 2020-10-30 | 3.350 | 7,544,375 | +10,000 | 0.09% | 25,273,656 |
| 2020-10-23 | 2020-10-21 | 3.400 | 7,534,375 | -4,000 | 0.10% | 25,616,875 |
| 2020-09-29 | 2020-09-25 | 2.550 | 7,538,375 | +4,000 | 0.10% | 19,222,856 |
| 2020-09-14 | 2020-09-10 | 2.100 | 7,534,375 | +5,000,000 | 0.10% | 15,822,188 |
| 2020-09-03 | 2020-09-01 | 2.600 | 2,534,375 | +2,500,000 | 0.03% | 6,589,375 |
| 2019-08-08 | 2019-08-06 | 1.230 | 34,375 | -300,000 | 0.00% | 42,281 |
| 2019-07-12 | 2019-07-10 | 1.730 | 334,375 | +300,000 | 0.00% | 578,469 |
| 2019-05-30 | 2019-05-28 | 1.890 | 34,375 | -2,103,200 | 0.00% | 64,969 |
| 2019-05-23 | 2019-05-21 | 1.830 | 2,137,575 | -260,800 | 0.03% | 3,911,762 |
| 2019-05-08 | 2019-05-06 | 2.080 | 2,398,375 | +144,000 | 0.03% | 4,988,620 |
| 2019-03-19 | 2019-03-15 | 2.500 | 2,254,375 | -1,000,000 | 0.03% | 5,635,938 |
| 2019-02-22 | 2019-02-20 | 2.850 | 3,254,375 | -220,000 | 0.04% | 9,274,969 |
| 2019-01-21 | 2019-01-17 | 2.600 | 3,474,375 | +200,000 | 0.05% | 9,033,375 |
| 2019-01-18 | 2019-01-16 | 2.320 | 3,274,375 | +1,000,000 | 0.04% | 7,596,550 |
| 2019-01-16 | 2019-01-14 | 2.280 | 2,274,375 | +600,000 | 0.03% | 5,185,575 |
| 2018-12-05 | 2018-12-03 | 2.700 | 1,674,375 | +300,000 | 0.02% | 4,520,812 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,374,375 | +40,000 | 0.02% | 3,848,250 |
| 2018-08-29 | 2018-08-27 | 3.050 | 1,334,375 | -20,000 | 0.02% | 4,069,844 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,354,375 | -2,500,000 | 0.02% | 3,995,406 |
| 2018-08-24 | 2018-08-22 | 3.200 | 3,854,375 | +100,000 | 0.05% | 12,334,000 |
| 2018-08-06 | 2018-08-02 | 2.350 | 3,754,375 | +2,000,000 | 0.05% | 8,822,781 |
| 2018-07-26 | 2018-07-24 | 2.700 | 1,754,375 | +220,000 | 0.02% | 4,736,812 |
| 2018-07-24 | 2018-07-20 | 2.650 | 1,534,375 | -400 | 0.02% | 4,066,094 |
| 2018-06-25 | 2018-06-21 | 2.900 | 1,534,775 | +200,000 | 0.02% | 4,450,848 |
| 2018-04-09 | 2018-04-04 | 3.300 | 1,334,775 | +200,000 | 0.02% | 4,404,758 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,134,775 | -1,200 | 0.02% | 3,858,235 |
| 2018-03-26 | 2018-03-22 | 3.700 | 1,135,975 | -1,200 | 0.02% | 4,203,108 |
| 2018-03-09 | 2018-03-07 | 3.750 | 1,137,175 | -4,800 | 0.02% | 4,264,406 |
| 2018-03-01 | 2018-02-27 | 3.650 | 1,141,975 | +110,000 | 0.02% | 4,168,209 |
| 2018-02-07 | 2018-02-05 | 3.400 | 1,031,975 | +110,000 | 0.01% | 3,508,715 |
| 2018-01-26 | 2018-01-24 | 3.700 | 921,975 | +6,000 | 0.01% | 3,411,308 |
| 2018-01-25 | 2018-01-23 | 3.800 | 915,975 | +120,000 | 0.01% | 3,480,705 |
| 2018-01-17 | 2018-01-15 | 3.700 | 795,975 | +200,000 | 0.01% | 2,945,108 |
| 2018-01-08 | 2018-01-04 | 3.900 | 595,975 | +1,200 | 0.01% | 2,324,302 |
| 2017-12-28 | 2017-12-22 | 3.750 | 594,775 | +200,000 | 0.01% | 2,230,406 |
| 2017-11-08 | 2017-11-06 | 3.850 | 394,775 | +400 | 0.01% | 1,519,884 |
| 2017-10-31 | 2017-10-27 | 4.300 | 394,375 | +140,000 | 0.01% | 1,695,812 |
| 2017-10-24 | 2017-10-20 | 4.050 | 254,375 | -6,000 | 0.00% | 1,030,219 |
| 2017-10-10 | 2017-10-06 | 3.500 | 260,375 | -6,000 | 0.00% | 911,312 |
| 2017-09-21 | 2017-09-19 | 2.900 | 266,375 | +4,000 | 0.00% | 772,488 |
| 2017-09-07 | 2017-09-05 | 2.420 | 262,375 | +8,000 | 0.00% | 634,948 |
| 2017-08-30 | 2017-08-28 | 1.960 | 254,375 | -8,000 | 0.00% | 498,575 |
| 2017-08-29 | 2017-08-25 | 1.530 | 262,375 | -508,000 | 0.00% | 401,434 |
| 2017-07-24 | 2017-07-20 | 1.130 | 770,375 | +500,000 | 0.01% | 870,524 |
| 2017-05-24 | 2017-05-22 | 1.260 | 270,375 | +8,000 | 0.00% | 340,672 |
| 2017-04-28 | 2017-04-26 | 1.550 | 262,375 | +8,000 | 0.00% | 406,681 |
| 2017-04-24 | 2017-04-20 | 1.470 | 254,375 | -104,400 | 0.00% | 373,931 |
| 2017-04-07 | 2017-04-05 | 1.480 | 358,775 | -3,600,000 | 0.00% | 530,987 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,958,775 | -5,912,356 | 0.05% | 6,650,742 |
| 2017-03-06 | 2017-03-02 | 1.590 | 9,871,131 | -11,200,000 | 0.13% | 15,695,098 |
| 2017-03-03 | 2017-03-01 | 1.830 | 21,071,131 | -40,000,000 | 0.28% | 38,560,170 |
| 2017-02-20 | 2017-02-16 | 2.160 | 61,071,131 | -2,697,111 | 0.82% | 131,913,643 |
| 2017-02-13 | 2017-02-09 | 2.400 | 63,768,242 | +1,670,000 | 0.85% | 153,043,781 |
| 2017-02-10 | 2017-02-08 | 2.410 | 62,098,242 | +30,000 | 0.83% | 149,656,763 |
| 2017-01-26 | 2017-01-24 | 2.110 | 62,068,242 | -26,955,600 | 0.83% | 130,963,991 |
| 2017-01-25 | 2017-01-23 | 1.670 | 89,023,842 | -38,834,088 | 1.19% | 148,669,816 |
| 2017-01-24 | 2017-01-20 | 2.000 | 127,857,930 | -27,551,200 | 1.71% | 255,715,860 |
| 2017-01-23 | 2017-01-19 | 2.550 | 155,409,130 | -48,115,600 | 2.08% | 396,293,282 |
| 2017-01-20 | 2017-01-18 | 2.800 | 203,524,730 | +4,944,000 | 2.73% | 569,869,244 |
| 2017-01-17 | 2017-01-13 | 2.850 | 198,580,730 | -59,379,600 | 2.66% | 565,955,080 |
| 2017-01-16 | 2017-01-12 | 4.000 | 257,960,330 | +15,568,000 | 3.46% | 1,031,841,320 |
| 2017-01-09 | 2017-01-05 | 4.050 | 242,392,330 | -2,000 | 3.25% | 981,688,937 |
| 2016-12-22 | 2016-12-20 | 4.100 | 242,394,330 | +10,000,000 | 3.25% | 993,816,753 |
| 2016-12-21 | 2016-12-19 | 4.000 | 232,394,330 | +16,078,653 | 3.13% | 929,577,320 |
| 2016-12-19 | 2016-12-15 | 4.850 | 216,315,677 | -18,700,000 | 2.93% | 1,049,131,033 |
| 2016-12-13 | 2016-12-09 | 5.600 | 235,015,677 | -10,000,000 | 3.19% | 1,316,087,791 |
| 2016-12-09 | 2016-12-07 | 5.900 | 245,015,677 | +900,000 | 3.33% | 1,445,592,494 |
| 2016-12-01 | 2016-11-29 | 6.500 | 244,115,677 | -1,400 | 3.32% | 1,586,751,900 |
| 2016-11-29 | 2016-11-25 | 6.400 | 244,117,077 | -5,300,000 | 3.32% | 1,562,349,293 |
| 2016-11-28 | 2016-11-24 | 6.300 | 249,417,077 | +45,300,000 | 3.39% | 1,571,327,585 |
| 2016-11-25 | 2016-11-23 | 6.400 | 204,117,077 | -2,000,000 | 2.77% | 1,306,349,293 |
| 2016-11-22 | 2016-11-18 | 6.900 | 206,117,077 | -414,000 | 2.80% | 1,422,207,831 |
| 2016-10-17 | 2016-10-13 | 4.700 | 206,531,077 | +1,000,000 | 2.81% | 970,696,062 |
| 2016-10-11 | 2016-10-06 | 4.850 | 205,531,077 | -534,000 | 2.79% | 996,825,723 |
| 2016-10-07 | 2016-10-05 | 4.950 | 206,065,077 | -316,000 | 2.80% | 1,020,022,131 |
| 2016-09-15 | 2016-09-13 | 4.250 | 206,381,077 | +850,000 | 2.80% | 877,119,577 |
| 2016-09-13 | 2016-09-09 | 3.950 | 205,531,077 | -785,600 | 2.79% | 811,847,754 |
| 2016-09-09 | 2016-09-07 | 3.900 | 206,316,677 | -2,015,200 | 2.80% | 804,635,040 |
| 2016-09-08 | 2016-09-06 | 3.900 | 208,331,877 | -50,789,600 | 2.83% | 812,494,320 |
| 2016-09-07 | 2016-09-05 | 3.800 | 259,121,477 | +210,000 | 3.52% | 984,661,613 |
| 2016-09-06 | 2016-09-02 | 3.650 | 258,911,477 | -510,400 | 3.52% | 945,026,891 |
| 2016-09-01 | 2016-08-30 | 3.450 | 259,421,877 | -8,000 | 3.53% | 895,005,476 |
| 2016-07-18 | 2016-07-14 | 3.150 | 259,429,877 | -15,000,000 | 3.53% | 817,204,113 |
| 2016-06-28 | 2016-06-24 | 3.250 | 274,429,877 | -770,400 | 3.73% | 891,897,100 |
| 2016-05-31 | 2016-05-27 | 3.200 | 275,200,277 | +46,800 | 3.74% | 880,640,886 |
| 2016-05-30 | 2016-05-26 | 3.050 | 275,153,477 | +40,000 | 3.74% | 839,218,105 |
| 2016-05-25 | 2016-05-23 | 3.100 | 275,113,477 | -33,600 | 3.74% | 852,851,779 |
| 2016-05-24 | 2016-05-20 | 3.050 | 275,147,077 | -26,400 | 3.74% | 839,198,585 |
| 2016-05-23 | 2016-05-19 | 3.150 | 275,173,477 | -39,600 | 3.74% | 866,796,453 |
| 2016-05-20 | 2016-05-18 | 3.350 | 275,213,077 | -36,000 | 3.74% | 921,963,808 |
| 2016-05-19 | 2016-05-17 | 3.300 | 275,249,077 | -32,400 | 3.74% | 908,321,954 |
| 2016-05-16 | 2016-05-12 | 3.400 | 275,281,477 | +244,400 | 3.74% | 935,957,022 |
| 2016-05-12 | 2016-05-10 | 3.250 | 275,037,077 | +36,000 | 3.74% | 893,870,500 |
| 2016-05-11 | 2016-05-09 | 3.400 | 275,001,077 | -2,000 | 3.74% | 935,003,662 |
| 2016-05-10 | 2016-05-06 | 3.350 | 275,003,077 | +31,200 | 3.74% | 921,260,308 |
| 2016-05-09 | 2016-05-05 | 3.400 | 274,971,877 | +44,400 | 3.74% | 934,904,382 |
| 2016-05-05 | 2016-05-03 | 3.450 | 274,927,477 | +43,200 | 3.74% | 948,499,796 |
| 2016-04-27 | 2016-04-25 | 3.650 | 274,884,277 | +50,400 | 3.74% | 1,003,327,611 |
| 2016-04-26 | 2016-04-22 | 3.650 | 274,833,877 | +49,200 | 3.73% | 1,003,143,651 |
| 2016-04-25 | 2016-04-21 | 3.600 | 274,784,677 | +46,800 | 3.73% | 989,224,837 |
| 2016-04-22 | 2016-04-20 | 3.650 | 274,737,877 | +48,000 | 3.73% | 1,002,793,251 |
| 2016-04-21 | 2016-04-19 | 3.700 | 274,689,877 | +52,800 | 3.73% | 1,016,352,545 |
| 2016-04-19 | 2016-04-15 | 3.750 | 274,637,077 | +42,000 | 3.73% | 1,029,889,039 |
| 2016-04-14 | 2016-04-12 | 3.750 | 274,595,077 | +392,400 | 3.73% | 1,029,731,539 |
| 2016-04-11 | 2016-04-07 | 3.800 | 274,202,677 | +501,600 | 3.73% | 1,041,970,173 |
| 2016-04-08 | 2016-04-06 | 3.700 | 273,701,077 | -243,600 | 3.72% | 1,012,693,985 |
| 2016-04-07 | 2016-04-05 | 3.700 | 273,944,677 | -290,000 | 3.72% | 1,013,595,305 |
| 2016-04-01 | 2016-03-30 | 3.800 | 274,234,677 | +6,000 | 3.73% | 1,042,091,773 |
| 2016-03-24 | 2016-03-22 | 3.900 | 274,228,677 | -600,000 | 3.73% | 1,069,491,840 |
| 2016-03-21 | 2016-03-17 | 3.850 | 274,828,677 | +21,600 | 3.73% | 1,058,090,406 |
| 2016-03-18 | 2016-03-16 | 3.900 | 274,807,077 | -1,164,266 | 3.73% | 1,071,747,600 |
| 2016-03-17 | 2016-03-15 | 4.050 | 275,971,343 | -1,516,400 | 3.75% | 1,117,683,939 |
| 2016-03-10 | 2016-03-08 | 4.150 | 277,487,743 | +21,600 | 3.77% | 1,151,574,133 |
| 2016-03-09 | 2016-03-07 | 4.200 | 277,466,143 | +21,600 | 3.77% | 1,165,357,801 |
| 2016-03-08 | 2016-03-04 | 4.450 | 277,444,543 | -100,000 | 3.77% | 1,234,628,216 |
| 2016-03-07 | 2016-03-03 | 4.550 | 277,544,543 | -142,000 | 3.77% | 1,262,827,671 |
| 2016-03-04 | 2016-03-02 | 4.400 | 277,686,543 | -1,040,000 | 3.77% | 1,221,820,789 |
| 2016-03-01 | 2016-02-26 | 4.200 | 278,726,543 | +47,200 | 3.79% | 1,170,651,481 |
| 2016-02-29 | 2016-02-25 | 4.100 | 278,679,343 | +45,200 | 3.79% | 1,142,585,306 |
| 2016-02-25 | 2016-02-23 | 4.300 | 278,634,143 | -36,000 | 3.79% | 1,198,126,815 |
| 2016-02-24 | 2016-02-22 | 4.350 | 278,670,143 | -100,000 | 3.79% | 1,212,215,122 |
| 2016-02-23 | 2016-02-19 | 4.200 | 278,770,143 | -64,000 | 3.79% | 1,170,834,601 |
| 2016-02-22 | 2016-02-18 | 4.050 | 278,834,143 | -80,000 | 3.79% | 1,129,278,279 |
| 2016-02-19 | 2016-02-17 | 3.750 | 278,914,143 | -25,700,000 | 3.79% | 1,045,928,036 |
| 2016-02-15 | 2016-02-11 | 3.750 | 304,614,143 | +378,000 | 4.14% | 1,142,303,036 |
| 2016-02-01 | 2016-01-28 | 4.000 | 304,236,143 | +2,000,000 | 4.13% | 1,216,944,572 |
| 2016-01-29 | 2016-01-27 | 4.150 | 302,236,143 | -26,000 | 4.11% | 1,254,279,993 |
| 2016-01-28 | 2016-01-26 | 4.150 | 302,262,143 | +2,000,000 | 4.11% | 1,254,387,893 |
| 2016-01-27 | 2016-01-25 | 4.600 | 300,262,143 | -242,000 | 4.08% | 1,381,205,858 |
| 2016-01-26 | 2016-01-22 | 4.550 | 300,504,143 | +32,400 | 4.08% | 1,367,293,851 |
| 2016-01-20 | 2016-01-18 | 4.900 | 300,471,743 | -20,000 | 4.08% | 1,472,311,541 |
| 2016-01-14 | 2016-01-12 | 4.950 | 300,491,743 | +98,000 | 4.08% | 1,487,434,128 |
| 2016-01-11 | 2016-01-07 | 5.100 | 300,393,743 | +88,000 | 4.08% | 1,532,008,089 |
| 2016-01-08 | 2016-01-06 | 5.300 | 300,305,743 | +144,000 | 4.08% | 1,591,620,438 |
| 2016-01-07 | 2016-01-05 | 5.100 | 300,161,743 | -2,166,467 | 4.08% | 1,530,824,889 |
| 2016-01-06 | 2016-01-04 | 5.200 | 302,328,210 | +132,000 | 4.11% | 1,572,106,692 |
| 2016-01-05 | 2015-12-31 | 5.800 | 302,196,210 | +272,000 | 4.11% | 1,752,738,018 |
| 2015-12-17 | 2015-12-15 | 5.200 | 301,924,210 | -656,400 | 4.11% | 1,570,005,892 |
| 2015-12-15 | 2015-12-11 | 5.500 | 302,580,610 | +82,000 | 4.12% | 1,664,193,355 |
| 2015-12-11 | 2015-12-09 | 5.300 | 302,498,610 | -466,000 | 4.12% | 1,603,242,633 |
| 2015-12-10 | 2015-12-08 | 5.400 | 302,964,610 | -132,000 | 4.12% | 1,636,008,894 |
| 2015-12-07 | 2015-12-03 | 5.900 | 303,096,610 | -141,433 | 4.12% | 1,788,269,999 |
| 2015-12-04 | 2015-12-02 | 5.900 | 303,238,043 | -13,182,400 | 4.13% | 1,789,104,454 |
| 2015-12-02 | 2015-11-30 | 5.700 | 316,420,443 | +60,000 | 4.31% | 1,803,596,525 |
| 2015-12-01 | 2015-11-27 | 6.100 | 316,360,443 | -72,000 | 4.30% | 1,929,798,702 |
| 2015-11-19 | 2015-11-17 | 6.100 | 316,432,443 | -22,000,000 | 4.31% | 1,930,237,902 |
| 2015-11-12 | 2015-11-10 | 6.600 | 338,432,443 | +72,000 | 4.61% | 2,233,654,124 |
| 2015-11-10 | 2015-11-06 | 6.700 | 338,360,443 | -59,800 | 4.60% | 2,267,014,968 |
| 2015-10-29 | 2015-10-27 | 7.300 | 338,420,243 | +22,000,000 | 4.61% | 2,470,467,774 |
| 2015-10-28 | 2015-10-26 | 7.900 | 316,420,243 | -2,000 | 4.31% | 2,499,719,920 |
| 2015-10-27 | 2015-10-23 | 6.800 | 316,422,243 | +50,000 | 4.31% | 2,151,671,252 |
| 2015-10-13 | 2015-10-09 | 6.500 | 316,372,243 | -99,200 | 17.22% | 2,056,419,580 |
| 2015-10-12 | 2015-10-08 | 6.400 | 316,471,443 | -16,800 | 17.23% | 2,025,417,235 |
| 2015-10-07 | 2015-10-05 | 6.300 | 316,488,243 | -21,200 | 17.23% | 1,993,875,931 |
| 2015-10-05 | 2015-09-30 | 5.800 | 316,509,443 | +20,200 | 17.23% | 1,835,754,769 |
| 2015-10-02 | 2015-09-29 | 5.900 | 316,489,243 | +17,000 | 17.23% | 1,867,286,534 |
| 2015-09-24 | 2015-09-22 | 7.700 | 316,472,243 | -119,613 | 17.23% | 2,436,836,271 |
| 2015-09-17 | 2015-09-15 | 7.200 | 316,591,856 | +13,000 | 17.23% | 2,279,461,363 |
| 2015-09-15 | 2015-09-11 | 6.900 | 316,578,856 | -20,000 | 17.23% | 2,184,394,106 |
| 2015-09-14 | 2015-09-10 | 6.700 | 316,598,856 | +640 | 17.23% | 2,121,212,335 |
| 2015-09-11 | 2015-09-09 | 7.300 | 316,598,216 | +33,000 | 17.23% | 2,311,166,977 |
| 2015-09-10 | 2015-09-08 | 6.200 | 316,565,216 | -11,400 | 17.23% | 1,962,704,339 |
| 2015-09-09 | 2015-09-07 | 5.700 | 316,576,616 | -16,800 | 17.23% | 1,804,486,711 |
| 2015-09-01 | 2015-08-28 | 6.200 | 316,593,416 | +100,000 | 17.23% | 1,962,879,179 |
| 2015-08-31 | 2015-08-27 | 6.300 | 316,493,416 | +43,333 | 17.23% | 1,993,908,521 |
| 2015-08-27 | 2015-08-25 | 6.100 | 316,450,083 | +1,000 | 17.23% | 1,930,345,506 |
| 2015-08-25 | 2015-08-21 | 7.300 | 316,449,083 | +1,000 | 17.23% | 2,310,078,306 |
| 2015-08-21 | 2015-08-19 | 8.100 | 316,448,083 | +13,403,118 | 17.23% | 2,563,229,472 |
| 2015-08-20 | 2015-08-18 | 7.900 | 303,044,965 | +4,000 | 16.50% | 2,394,055,224 |
| 2015-08-19 | 2015-08-17 | 8.000 | 303,040,965 | -105,438 | 16.50% | 2,424,327,720 |
| 2015-08-18 | 2015-08-14 | 7.900 | 303,146,403 | -4,000 | 16.50% | 2,394,856,584 |
| 2015-08-17 | 2015-08-13 | 8.100 | 303,150,403 | +2,000 | 16.59% | 2,455,518,264 |
| 2015-08-14 | 2015-08-12 | 8.200 | 303,148,403 | -9,644,573 | 16.59% | 2,485,816,905 |
| 2015-08-13 | 2015-08-11 | 8.300 | 312,792,976 | +47,000 | 17.31% | 2,596,181,701 |
| 2015-08-12 | 2015-08-10 | 8.200 | 312,745,976 | +57,200 | 17.31% | 2,564,517,003 |
| 2015-08-11 | 2015-08-07 | 8.900 | 312,688,776 | +5,400 | 17.30% | 2,782,930,106 |
| 2015-08-10 | 2015-08-06 | 8.900 | 312,683,376 | +32,667 | 17.30% | 2,782,882,046 |
| 2015-08-06 | 2015-08-04 | 10.000 | 312,650,709 | +247,438 | 17.30% | 3,126,507,090 |
| 2015-08-05 | 2015-08-03 | 9.800 | 312,403,271 | -3,000 | 17.29% | 3,061,552,056 |
| 2015-08-03 | 2015-07-30 | 5.700 | 312,406,271 | -117,500,000 | 17.29% | 1,780,715,745 |
| 2015-07-15 | 2015-07-13 | 5.700 | 429,906,271 | +253,800 | 23.82% | 2,450,465,745 |
| 2015-06-17 | 2015-06-15 | 5.700 | 429,652,471 | -55,000 | 23.89% | 2,449,019,085 |
| 2015-06-12 | 2015-06-10 | 5.700 | 429,707,471 | +5,000,000 | 23.90% | 2,449,332,585 |
| 2015-06-11 | 2015-06-09 | 5.700 | 424,707,471 | +230,432,834 | 23.62% | 2,420,832,585 |
| 2015-06-09 | 2015-06-05 | 4.460 | 194,274,637 | +35,000 | 10.80% | 866,464,881 |
| 2015-06-05 | 2015-06-03 | 4.760 | 194,239,637 | -189,000 | 10.80% | 924,580,672 |
| 2015-06-04 | 2015-06-02 | 5.600 | 194,428,637 | -221,327 | 10.81% | 1,088,800,367 |
| 2015-06-03 | 2015-06-01 | 4.380 | 194,649,964 | -398,800 | 10.82% | 852,566,842 |
| 2015-06-02 | 2015-05-29 | 4.460 | 195,048,764 | -176,600 | 10.85% | 869,917,487 |
| 2015-05-27 | 2015-05-22 | 5.400 | 195,225,364 | +2,000 | 10.86% | 1,054,216,966 |
| 2015-05-26 | 2015-05-21 | 5.600 | 195,223,364 | +143,400 | 10.86% | 1,093,250,838 |
| 2015-05-20 | 2015-05-18 | 6.200 | 195,079,964 | +290,000 | 10.85% | 1,209,495,777 |
| 2015-05-18 | 2015-05-14 | 6.800 | 194,789,964 | -1,000 | 10.84% | 1,324,571,755 |
| 2015-05-14 | 2015-05-12 | 7.300 | 194,790,964 | +661,800 | 10.91% | 1,421,974,037 |
| 2015-05-11 | 2015-05-07 | 7.700 | 194,129,164 | +2,000 | 10.88% | 1,494,794,563 |
| 2015-05-08 | 2015-05-06 | 5.800 | 194,127,164 | +5,000 | 10.88% | 1,125,937,551 |
| 2015-05-07 | 2015-05-05 | 5.600 | 194,122,164 | +150,000 | 10.88% | 1,087,084,118 |
| 2015-04-28 | 2015-04-24 | 5.500 | 193,972,164 | -25,000 | 12.41% | 1,066,846,902 |
| 2015-04-27 | 2015-04-23 | 5.300 | 193,997,164 | +25,000 | 12.41% | 1,028,184,969 |
| 2015-04-22 | 2015-04-20 | 5.200 | 193,972,164 | -10,000 | 12.41% | 1,008,655,253 |
| 2015-04-21 | 2015-04-17 | 5.000 | 193,982,164 | +544,000 | 12.41% | 969,910,820 |
| 2015-04-20 | 2015-04-16 | 4.000 | 193,438,164 | +3,255,600 | 12.37% | 773,752,656 |
| 2015-04-17 | 2015-04-15 | 3.080 | 190,182,564 | +388,000 | 12.16% | 585,762,297 |
| 2015-04-15 | 2015-04-13 | 3.080 | 189,794,564 | -10,000 | 12.14% | 584,567,257 |
| 2015-03-27 | 2015-03-25 | 2.200 | 189,804,564 | -19,000,000 | 12.14% | 417,570,041 |
| 2015-03-25 | 2015-03-23 | 2.180 | 208,804,564 | -16,667 | 13.36% | 455,193,950 |
| 2015-03-20 | 2015-03-18 | 2.200 | 208,821,231 | +16,000 | 13.36% | 459,406,708 |
| 2015-03-18 | 2015-03-16 | 2.300 | 208,805,231 | +534,000 | 13.36% | 480,252,031 |
| 2015-03-09 | 2015-03-05 | 2.120 | 208,271,231 | +20,000 | 13.32% | 441,535,010 |
| 2015-03-05 | 2015-03-03 | 2.200 | 208,251,231 | -34,795,933 | 13.32% | 458,152,708 |
| 2015-03-04 | 2015-03-02 | 2.200 | 243,047,164 | +2,000 | 15.55% | 534,703,761 |
| 2015-03-02 | 2015-02-26 | 2.240 | 243,045,164 | +91,000 | 15.55% | 544,421,167 |
| 2015-02-24 | 2015-02-18 | 2.300 | 242,954,164 | +121,000 | 15.54% | 558,794,577 |
| 2015-02-23 | 2015-02-16 | 2.220 | 242,833,164 | +2,000 | 15.53% | 539,089,624 |
| 2015-02-17 | 2015-02-13 | 2.240 | 242,831,164 | +20,000 | 15.53% | 543,941,807 |
| 2015-02-13 | 2015-02-11 | 2.500 | 242,811,164 | +8,000 | 15.53% | 607,027,910 |
| 2015-02-12 | 2015-02-10 | 2.600 | 242,803,164 | +130,000 | 15.53% | 631,288,226 |
| 2015-02-11 | 2015-02-09 | 2.740 | 242,673,164 | +352,000 | 18.05% | 664,924,469 |
| 2015-02-10 | 2015-02-06 | 2.700 | 242,321,164 | +3,455,956 | 18.02% | 654,267,143 |
| 2015-02-09 | 2015-02-05 | 2.700 | 238,865,208 | +18,000 | 17.76% | 644,936,062 |
| 2015-02-06 | 2015-02-04 | 2.604 | 238,847,208 | -3,000 | 17.76% | 621,958,130 |
| 2015-02-05 | 2015-02-03 | 2.546 | 238,850,208 | -8,801,391 | 17.76% | 608,144,476 |
| 2015-02-04 | 2015-02-02 | 2.508 | 247,651,599 | +14,517 | 17.76% | 621,000,143 |
| 2015-02-03 | 2015-01-30 | 2.546 | 247,637,082 | +4,147 | 17.76% | 630,517,029 |
| 2015-02-02 | 2015-01-29 | 2.585 | 247,632,935 | +10,369 | 17.76% | 640,059,599 |
| 2015-01-30 | 2015-01-28 | 2.604 | 247,622,566 | +2,073 | 17.76% | 644,809,162 |
| 2015-01-29 | 2015-01-27 | 2.604 | 247,620,493 | +2,074 | 17.76% | 644,803,764 |
| 2015-01-27 | 2015-01-23 | 2.527 | 247,618,419 | -17,270,737 | 17.76% | 625,693,226 |
| 2015-01-26 | 2015-01-22 | 2.508 | 264,889,156 | -2,074 | 19.00% | 664,224,275 |
| 2015-01-23 | 2015-01-21 | 2.700 | 264,891,230 | +22,811 | 19.00% | 715,324,050 |
| 2015-01-22 | 2015-01-20 | 2.662 | 264,868,419 | +6,221 | 19.00% | 705,044,416 |
| 2015-01-21 | 2015-01-19 | 2.643 | 264,862,198 | -38,573,156 | 19.00% | 699,918,959 |
| 2015-01-20 | 2015-01-16 | 2.720 | 303,435,354 | -23,315,859 | 21.76% | 825,263,247 |
| 2015-01-19 | 2015-01-15 | 2.816 | 326,751,213 | +1,037 | 23.44% | 920,189,505 |
| 2015-01-16 | 2015-01-14 | 2.778 | 326,750,176 | -1,700,461 | 23.44% | 907,581,289 |
| 2015-01-15 | 2015-01-13 | 2.681 | 328,450,637 | +12,442 | 23.56% | 880,627,250 |
| 2015-01-14 | 2015-01-12 | 2.835 | 328,438,195 | +8,295 | 23.56% | 931,275,554 |
| 2015-01-13 | 2015-01-09 | 2.720 | 328,429,900 | +8,295 | 23.56% | 893,241,747 |
| 2015-01-12 | 2015-01-08 | 2.623 | 328,421,605 | +4,148 | 23.56% | 861,544,747 |
| 2015-01-09 | 2015-01-07 | 2.700 | 328,417,457 | +1,036 | 23.56% | 886,873,097 |
| 2015-01-08 | 2015-01-06 | 2.643 | 328,416,421 | +1,037 | 23.56% | 867,865,936 |
| 2015-01-07 | 2015-01-05 | 2.623 | 328,415,384 | -46,659 | 23.56% | 861,528,428 |
| 2015-01-06 | 2015-01-02 | 2.681 | 328,462,043 | -120,276 | 23.56% | 880,657,831 |
| 2015-01-05 | 2014-12-31 | 2.508 | 328,582,319 | +1,037 | 23.57% | 823,938,419 |
| 2014-12-29 | 2014-12-22 | 2.546 | 328,581,282 | +4,147 | 23.74% | 836,611,755 |
| 2014-12-23 | 2014-12-19 | 2.546 | 328,577,135 | +3,111 | 23.74% | 836,601,196 |
| 2014-12-22 | 2014-12-18 | 2.508 | 328,574,024 | +5,184 | 23.74% | 823,917,619 |
| 2014-12-19 | 2014-12-17 | 2.450 | 328,568,840 | +2,074 | 23.74% | 804,891,437 |
| 2014-12-18 | 2014-12-16 | 2.315 | 328,566,766 | +3,110 | 23.74% | 760,522,541 |
| 2014-12-17 | 2014-12-15 | 2.411 | 328,563,656 | +12,443 | 23.74% | 792,203,482 |
| 2014-12-16 | 2014-12-12 | 2.565 | 328,551,213 | +4,147 | 23.74% | 842,872,583 |
| 2014-12-15 | 2014-12-11 | 2.508 | 328,547,066 | +3,111 | 23.74% | 823,850,021 |
| 2014-12-12 | 2014-12-10 | 2.527 | 328,543,955 | +10,369 | 23.74% | 830,179,467 |
| 2014-12-11 | 2014-12-09 | 2.643 | 328,533,586 | +15,553 | 23.74% | 868,175,554 |
| 2014-12-10 | 2014-12-08 | 3.279 | 328,518,033 | +49,769 | 23.74% | 1,077,247,132 |
| 2014-12-09 | 2014-12-05 | 3.453 | 328,468,264 | -1,814,516 | 23.74% | 1,134,106,025 |
| 2014-12-08 | 2014-12-04 | 3.376 | 330,282,780 | +5,184 | 23.87% | 1,114,887,873 |
| 2014-12-05 | 2014-12-03 | 3.067 | 330,277,596 | +26,959 | 23.87% | 1,012,939,368 |
| 2014-12-04 | 2014-12-02 | 3.125 | 330,250,637 | +9,332 | 25.40% | 1,031,967,190 |
| 2014-12-03 | 2014-12-01 | 2.893 | 330,241,305 | -35,254 | 25.40% | 955,498,176 |
| 2014-12-02 | 2014-11-28 | 2.508 | 330,276,559 | -8,502 | 25.40% | 828,186,820 |
| 2014-12-01 | 2014-11-27 | 2.623 | 330,285,061 | +44,793 | 25.40% | 866,433,131 |
| 2014-11-28 | 2014-11-26 | 2.604 | 330,240,268 | +233,294 | 25.40% | 859,945,658 |
| 2014-11-27 | 2014-11-25 | 2.565 | 330,006,974 | -447,304 | 25.38% | 846,607,225 |
| 2014-11-26 | 2014-11-24 | 2.430 | 330,454,278 | +103,687 | 25.41% | 803,136,077 |
| 2014-11-25 | 2014-11-21 | 2.353 | 330,350,591 | +4,355 | 25.40% | 777,395,693 |
| 2014-11-24 | 2014-11-20 | 2.392 | 330,346,236 | +2,903 | 25.40% | 790,129,468 |
| 2014-11-14 | 2014-11-12 | 2.700 | 330,343,333 | +1,037 | 25.40% | 892,073,818 |
| 2014-11-13 | 2014-11-11 | 2.546 | 330,342,296 | -3,888,249 | 25.40% | 841,095,531 |
| 2014-11-12 | 2014-11-10 | 2.411 | 334,230,545 | -4,355 | 25.70% | 805,866,981 |
| 2014-11-11 | 2014-11-07 | 2.392 | 334,234,900 | +146,198 | 25.70% | 799,430,461 |
| 2014-11-10 | 2014-11-06 | 2.411 | 334,088,702 | +519,263 | 25.69% | 805,524,981 |
| 2014-09-22 | 2014-09-18 | 2.045 | 333,569,439 | +12,806,112 | 25.65% | 682,023,488 |
| 2014-09-19 | 2014-09-17 | 2.064 | 320,763,327 | +15,552,996 | 24.67% | 662,026,995 |
| 2014-09-18 | 2014-09-16 | 2.025 | 305,210,331 | +15,552,995 | 23.47% | 618,152,657 |
| 2014-09-02 | 2014-08-29 | 2.045 | 289,657,336 | -16,876,451 | 23.05% | 592,239,826 |
| 2014-09-01 | 2014-08-28 | 2.045 | 306,533,787 | +16,876,451 | 24.40% | 626,745,793 |
| 2014-08-13 | 2014-08-11 | 2.025 | 289,657,336 | +5,185 | 23.05% | 586,652,658 |
| 2014-06-23 | 2014-06-19 | 1.775 | 289,652,151 | +155,529,953 | 23.05% | 514,010,270 |
| 2014-05-30 | 2014-05-28 | 1.775 | 134,122,198 | +366,222 | 16.50% | 238,010,272 |
| 2014-05-29 | 2014-05-27 | 1.832 | 133,755,976 | +61,175 | 16.45% | 245,100,395 |
| 2014-05-12 | 2014-05-08 | 1.871 | 133,694,801 | +17,281,106 | 16.45% | 250,145,944 |
| 2014-04-14 | 2014-04-10 | 1.929 | 116,413,695 | -12,266,959 | 14.63% | 224,549,083 |
| 2014-03-24 | 2014-03-20 | 1.967 | 128,680,654 | +4,506,014 | 16.17% | 253,174,897 |
| 2014-03-05 | 2014-03-03 | 2.006 | 124,174,640 | -10,396,659 | 15.61% | 249,099,847 |
| 2014-03-04 | 2014-02-28 | 2.006 | 134,571,299 | -7,221,774 | 16.91% | 269,956,007 |
| 2014-02-12 | 2014-02-10 | 1.967 | 141,793,073 | -124,424 | 17.82% | 278,973,145 |
| 2014-01-24 | 2014-01-22 | 2.102 | 141,917,497 | +559,908 | 17.84% | 298,379,961 |
| 2014-01-23 | 2014-01-21 | 2.238 | 141,357,589 | +68,433 | 17.77% | 316,289,176 |
| 2014-01-22 | 2014-01-20 | 2.238 | 141,289,156 | +1,037 | 17.76% | 316,136,056 |
| 2014-01-21 | 2014-01-17 | 2.295 | 141,288,119 | -267,512 | 17.76% | 324,309,609 |
| 2014-01-17 | 2014-01-15 | 2.218 | 141,555,631 | +663,595 | 17.79% | 314,001,846 |
| 2014-01-16 | 2014-01-14 | 2.160 | 140,892,036 | -368,088 | 17.71% | 304,376,893 |
| 2014-01-15 | 2014-01-13 | 2.180 | 141,260,124 | -186,636 | 17.76% | 307,896,844 |
| 2014-01-10 | 2014-01-08 | 1.987 | 141,446,760 | +17,286,291 | 19.17% | 281,020,136 |
| 2013-12-27 | 2013-12-20 | 2.334 | 124,160,469 | +311,059 | 17.80% | 289,785,016 |
| 2013-12-23 | 2013-12-19 | 2.430 | 123,849,410 | +254,033 | 17.75% | 301,003,606 |
| 2013-12-17 | 2013-12-13 | 1.717 | 123,595,377 | -1,165,645 | 17.72% | 212,177,557 |
| 2013-12-16 | 2013-12-12 | 1.775 | 124,761,022 | -918,457 | 17.88% | 221,398,137 |
| 2013-12-13 | 2013-12-11 | 1.813 | 125,679,479 | -228,525 | 18.01% | 227,876,446 |
| 2013-12-12 | 2013-12-10 | 1.813 | 125,908,004 | -307,742 | 18.05% | 228,290,797 |
| 2013-12-11 | 2013-12-09 | 1.813 | 126,215,746 | -387,581 | 18.09% | 228,848,781 |
| 2013-12-10 | 2013-12-06 | 1.852 | 126,603,327 | -372,235 | 18.15% | 234,435,601 |
| 2013-12-06 | 2013-12-04 | 1.813 | 126,975,562 | -390,691 | 18.20% | 230,226,446 |
| 2013-11-29 | 2013-11-27 | 1.910 | 127,366,253 | -129,608 | 18.26% | 243,218,597 |
| 2013-11-28 | 2013-11-26 | 1.948 | 127,495,861 | +379,493 | 18.27% | 248,384,603 |
| 2013-11-27 | 2013-11-25 | 2.045 | 127,116,368 | -24,885 | 18.22% | 259,904,951 |
| 2013-11-26 | 2013-11-22 | 2.141 | 127,141,253 | -91,244 | 18.22% | 272,217,899 |
| 2013-11-22 | 2013-11-20 | 2.083 | 127,232,497 | -110,945 | 18.24% | 265,050,738 |
| 2013-11-07 | 2013-11-05 | 1.948 | 127,343,442 | +77,765 | 20.12% | 248,087,664 |
| 2013-11-06 | 2013-11-04 | 1.967 | 127,265,677 | +207,373 | 20.11% | 250,390,977 |
| 2013-11-05 | 2013-11-01 | 1.987 | 127,058,304 | +86,060 | 20.08% | 252,433,791 |
| 2013-10-28 | 2013-10-24 | 2.083 | 126,972,244 | +26,751 | 20.06% | 264,508,579 |
| 2013-10-25 | 2013-10-23 | 2.218 | 126,945,493 | +803,572 | 20.06% | 281,593,314 |
| 2013-10-24 | 2013-10-22 | 2.411 | 126,141,921 | +395,875 | 19.93% | 304,142,187 |
| 2013-10-09 | 2013-10-07 | 2.199 | 125,746,046 | +3,111 | 19.87% | 276,507,172 |
| 2013-10-08 | 2013-10-04 | 2.141 | 125,742,935 | -1,812,442 | 19.87% | 269,224,007 |
| 2013-10-04 | 2013-10-02 | 2.141 | 127,555,377 | +169,009 | 20.16% | 273,104,566 |
| 2013-10-03 | 2013-09-30 | 2.141 | 127,386,368 | +5,184 | 20.13% | 272,742,706 |
| 2013-09-27 | 2013-09-25 | 2.276 | 127,381,184 | +1,732,604 | 20.13% | 289,930,898 |
| 2013-09-25 | 2013-09-23 | 2.218 | 125,648,580 | +57,650 | 19.85% | 278,716,472 |
| 2013-09-19 | 2013-09-17 | 2.276 | 125,590,930 | +51,843 | 19.84% | 285,856,120 |
| 2013-09-18 | 2013-09-16 | 2.276 | 125,539,087 | +165,899 | 19.84% | 285,738,121 |
| 2013-09-17 | 2013-09-13 | 2.257 | 125,373,188 | +259,216 | 19.81% | 282,942,211 |
| 2013-09-12 | 2013-09-10 | 2.238 | 125,113,972 | +181,452 | 19.77% | 279,943,903 |
| 2013-09-05 | 2013-09-03 | 2.122 | 124,932,520 | +10,369 | 19.74% | 265,079,045 |
| 2013-09-04 | 2013-09-02 | 2.102 | 124,922,151 | -687,858 | 19.74% | 262,647,434 |
| 2013-08-30 | 2013-08-28 | 1.852 | 125,610,009 | -2,021,889 | 19.85% | 232,596,241 |
| 2013-08-29 | 2013-08-27 | 1.852 | 127,631,898 | -93,318 | 20.17% | 236,340,240 |
| 2013-08-28 | 2013-08-26 | 1.794 | 127,725,216 | -145,161 | 20.18% | 229,122,007 |
| 2013-08-23 | 2013-08-21 | 1.910 | 127,870,377 | -273,111 | 20.20% | 244,181,272 |
| 2013-08-13 | 2013-08-09 | 2.122 | 128,143,488 | +238,479 | 20.25% | 271,892,005 |
| 2013-08-12 | 2013-08-08 | 2.102 | 127,905,009 | -51,843 | 20.21% | 268,918,860 |
| 2013-08-07 | 2013-08-05 | 2.199 | 127,956,852 | +770,806 | 20.22% | 281,368,587 |
| 2013-08-06 | 2013-08-02 | 2.064 | 127,186,046 | -1,850,806 | 20.10% | 262,500,694 |
| 2013-08-02 | 2013-07-31 | 1.987 | 129,036,852 | -1,414,286 | 20.39% | 256,364,683 |
| 2013-08-01 | 2013-07-30 | 2.295 | 130,451,138 | -39,815 | 20.61% | 299,434,643 |
| 2013-07-31 | 2013-07-29 | 2.546 | 130,490,953 | -1,327,189 | 20.62% | 332,247,365 |
| 2013-07-30 | 2013-07-26 | 2.295 | 131,818,142 | -145,162 | 20.83% | 302,572,434 |
| 2013-07-26 | 2013-07-24 | 2.257 | 131,963,304 | -948,732 | 20.85% | 297,814,784 |
| 2013-07-25 | 2013-07-23 | 2.218 | 132,912,036 | -2,281,106 | 21.00% | 294,828,432 |
| 2013-07-24 | 2013-07-22 | 2.160 | 135,193,142 | -1,286,751 | 21.36% | 292,065,255 |
| 2013-06-19 | 2013-06-17 | 1.794 | 136,479,893 | +15,552,995 | 23.49% | 244,826,731 |
| 2013-06-18 | 2013-06-14 | 1.640 | 120,926,898 | +15,552,995 | 20.81% | 198,266,367 |
| 2013-06-17 | 2013-06-13 | 1.717 | 105,373,903 | +10,368,664 | 18.14% | 180,896,550 |
| 2013-06-14 | 2013-06-11 | 1.794 | 95,005,239 | +10,368,664 | 17.95% | 170,426,731 |
| 2013-06-13 | 2013-06-10 | 1.871 | 84,636,575 | -41,475 | 16.99% | 158,356,913 |
| 2013-06-11 | 2013-06-07 | 1.871 | 84,678,050 | -336,982 | 17.36% | 158,434,513 |
| 2013-06-10 | 2013-06-06 | 1.852 | 85,015,032 | -1,455,760 | 17.81% | 157,425,169 |
| 2013-06-07 | 2013-06-05 | 1.582 | 86,470,792 | -5,516,959 | 18.12% | 136,769,891 |
| 2013-06-06 | 2013-06-04 | 1.678 | 91,987,751 | -103,686 | 19.27% | 154,367,711 |
| 2013-06-05 | 2013-06-03 | 1.640 | 92,091,437 | -88,134 | 19.29% | 150,989,027 |
| 2013-05-28 | 2013-05-24 | 1.408 | 92,179,571 | -789,885 | 19.31% | 129,797,030 |
| 2013-05-21 | 2013-05-16 | 1.987 | 92,969,456 | +89,403,284 | 19.48% | 184,707,583 |
| 2013-05-07 | 2013-05-03 | 2.238 | 3,566,172 | +88,133 | 3.74% | 7,979,349 |
| 2013-04-24 | 2013-04-22 | 2.238 | 3,478,039 | -97,465 | 3.64% | 7,782,151 |
| 2013-04-23 | 2013-04-19 | 1.813 | 3,575,504 | +19,700 | 3.75% | 6,482,945 |
| 2013-04-22 | 2013-04-18 | 1.746 | 3,555,804 | -3,495,232 | 3.72% | 6,209,696 |
| 2013-04-05 | 2013-04-02 | 1.174 | 7,051,036 | -542,811 | 3.65% | 8,276,363 |
| 2013-03-28 | 2013-03-26 | 0.964 | 7,593,847 | +20,958 | 3.94% | 7,319,218 |
| 2013-03-19 | 2013-03-15 | 1.012 | 7,572,889 | -62,873 | 3.92% | 7,660,355 |
| 2013-03-12 | 2013-03-08 | 1.012 | 7,635,762 | +41,915 | 3.96% | 7,723,955 |
| 2013-03-11 | 2013-03-07 | 0.992 | 7,593,847 | +20,958 | 3.94% | 7,536,620 |
| 2013-03-01 | 2013-02-27 | 1.078 | 7,572,889 | +425,447 | 3.92% | 8,166,228 |
| 2013-02-28 | 2013-02-26 | 1.031 | 7,147,442 | +23,053 | 3.70% | 7,366,410 |
| 2013-02-26 | 2013-02-22 | 1.040 | 7,124,389 | -104,789 | 4.43% | 7,410,638 |
| 2013-02-07 | 2013-02-05 | 1.451 | 7,229,178 | +104,789 | 4.50% | 10,486,099 |
| 2013-02-06 | 2013-02-04 | 1.956 | 7,124,389 | -20,958 | 4.43% | 13,937,438 |
| 2013-02-05 | 2013-02-01 | 1.756 | 7,145,347 | +115,269 | 4.44% | 12,546,501 |
| 2013-02-01 | 2013-01-30 | 2.042 | 7,030,078 | +1,571,845 | 4.37% | 14,356,725 |
| 2013-01-31 | 2013-01-29 | 2.052 | 5,458,233 | +3,038,901 | 3.39% | 11,198,813 |
| 2013-01-30 | 2013-01-28 | 2.233 | 2,419,332 | +2,169,147 | 1.50% | 5,402,475 |
| 2013-01-25 | 2013-01-23 | 2.309 | 250,185 | +48,137 | 0.31% | 577,774 |
| 2013-01-24 | 2013-01-22 | 2.052 | 202,048 | -10,479 | 0.30% | 414,548 |
| 2013-01-23 | 2013-01-21 | 1.975 | 212,527 | +31,437 | 0.32% | 419,823 |
| 2013-01-03 | 2012-12-31 | 1.804 | 181,090 | -39,820 | 0.39% | 326,616 |
| 2012-12-21 | 2012-12-19 | 1.765 | 220,910 | -108,981 | 0.48% | 390,004 |
| 2012-12-20 | 2012-12-18 | 1.775 | 329,891 | +63,594 | 0.72% | 585,551 |
| 2012-12-10 | 2012-12-06 | 1.565 | 266,297 | +20,958 | 0.58% | 416,765 |
| 2012-11-30 | 2012-11-28 | 1.718 | 245,339 | +56,587 | 0.53% | 421,425 |
| 2012-11-08 | 2012-11-06 | 1.956 | 188,752 | -83,832 | 0.49% | 369,255 |
| 2012-10-26 | 2012-10-24 | 1.956 | 272,584 | +83,832 | 0.70% | 533,256 |
| 2012-10-24 | 2012-10-19 | 1.947 | 188,752 | -115,269 | 0.49% | 367,454 |
| 2012-10-16 | 2012-10-12 | 1.947 | 304,021 | +62,874 | 0.78% | 591,855 |
| 2012-10-15 | 2012-10-11 | 1.956 | 241,147 | +31,437 | 0.62% | 471,756 |
| 2012-10-05 | 2012-10-03 | 1.918 | 209,710 | +20,958 | 0.58% | 402,251 |
| 2012-09-21 | 2012-09-19 | 2.348 | 188,752 | +20,958 | 0.53% | 443,107 |
| 2012-09-18 | 2012-09-14 | 2.672 | 167,794 | -733,528 | 0.47% | 448,349 |
| 2012-09-14 | 2012-09-12 | 2.529 | 901,322 | +733,528 | 2.51% | 2,279,331 |
| 2012-09-11 | 2012-09-07 | 2.672 | 167,794 | -60,359 | 0.47% | 448,349 |
| 2012-09-10 | 2012-09-06 | 2.529 | 228,153 | -7,964 | 0.64% | 576,970 |
| 2012-09-07 | 2012-09-05 | 2.109 | 236,117 | -1,209,273 | 0.66% | 497,967 |
| 2012-09-06 | 2012-09-04 | 2.090 | 1,445,390 | +1,137,177 | 4.03% | 3,020,721 |
| 2012-09-05 | 2012-09-03 | 2.119 | 308,213 | -322,752 | 0.86% | 652,958 |
| 2012-09-04 | 2012-08-31 | 1.947 | 630,965 | +88,023 | 1.76% | 1,228,335 |
| 2012-09-03 | 2012-08-30 | 1.994 | 542,942 | +140,419 | 1.51% | 1,082,882 |
| 2012-08-28 | 2012-08-24 | 2.033 | 402,523 | +41,077 | 1.12% | 818,185 |
| 2012-08-27 | 2012-08-23 | 2.042 | 361,446 | -112,334 | 1.01% | 738,140 |
| 2012-08-21 | 2012-08-17 | 2.023 | 473,780 | +52,394 | 1.32% | 958,504 |
| 2012-08-20 | 2012-08-16 | 2.042 | 421,386 | +102,694 | 1.17% | 860,548 |
| 2012-08-17 | 2012-08-15 | 2.042 | 318,692 | -194,908 | 0.89% | 650,828 |
| 2012-08-06 | 2012-08-02 | 2.023 | 513,600 | +40,658 | 1.43% | 1,039,064 |
| 2012-08-02 | 2012-07-31 | 1.994 | 472,942 | +194,909 | 1.32% | 943,269 |
| 2012-08-01 | 2012-07-30 | 2.071 | 278,033 | -88,862 | 0.77% | 575,755 |
| 2012-07-31 | 2012-07-27 | 2.071 | 366,895 | +5,030 | 1.02% | 759,771 |
| 2012-07-27 | 2012-07-25 | 2.166 | 361,865 | -35,628 | 1.01% | 783,888 |
| 2012-07-26 | 2012-07-24 | 2.166 | 397,493 | +53,652 | 1.11% | 861,067 |
| 2012-07-25 | 2012-07-23 | 2.300 | 343,841 | +176,047 | 0.96% | 790,781 |
| 2012-07-23 | 2012-07-19 | 2.262 | 167,794 | -5,763,433 | 0.47% | 379,495 |
| 2012-07-20 | 2012-07-18 | 2.720 | 5,931,227 | +5,669,122 | 16.53% | 16,131,356 |
| 2012-07-19 | 2012-07-17 | 2.357 | 262,105 | -402,393 | 0.73% | 617,808 |
| 2012-07-10 | 2012-07-06 | 2.319 | 664,498 | -88,442 | 1.85% | 1,540,925 |
| 2012-07-09 | 2012-07-05 | 2.243 | 752,940 | -346,644 | 2.10% | 1,688,534 |
| 2012-07-06 | 2012-07-04 | 2.243 | 1,099,584 | +890,712 | 3.06% | 2,465,913 |
| 2012-07-03 | 2012-06-28 | 2.233 | 208,872 | -73,353 | 0.58% | 466,420 |
| 2012-06-29 | 2012-06-27 | 2.214 | 282,225 | +114,011 | 0.79% | 624,834 |
| 2012-06-06 | 2012-06-04 | 2.815 | 168,214 | -46,107 | 0.56% | 473,550 |
| 2012-06-05 | 2012-06-01 | 3.101 | 214,321 | -82,994 | 0.72% | 664,706 |
| 2012-06-04 | 2012-05-31 | 3.340 | 297,315 | +210 | 0.99% | 993,039 |
| 2012-05-16 | 2012-05-14 | 4.056 | 297,105 | +46,108 | 0.99% | 1,204,981 |
| 2012-05-14 | 2012-05-10 | 4.103 | 250,997 | -2,433,715 | 0.84% | 1,029,955 |
| 2012-04-27 | 2012-04-25 | 4.581 | 2,684,712 | +2,516,918 | 8.98% | 12,297,601 |
| 2012-03-19 | 2012-03-15 | 6.413 | 167,794 | -289 | 0.56% | 1,076,037 |
| 2012-03-12 | 2012-03-08 | 7.940 | 168,083 | -209 | 0.56% | 1,334,531 |
| 2012-03-09 | 2012-03-07 | 7.787 | 168,292 | -26 | 0.56% | 1,310,494 |
| 2012-03-08 | 2012-03-06 | 8.856 | 168,318 | -9,039 | 0.56% | 1,490,596 |
| 2012-03-06 | 2012-03-02 | 12.368 | 177,357 | +9,039 | 0.59% | 2,193,486 |
| 2012-03-01 | 2012-02-28 | 14.963 | 168,318 | -130,595 | 0.56% | 2,518,594 |
| 2012-02-29 | 2012-02-27 | 15.116 | 298,913 | +130,595 | 1.00% | 4,518,366 |
| 2012-02-28 | 2012-02-24 | 15.421 | 168,318 | -1,387,049 | 0.56% | 2,595,693 |
| 2012-02-27 | 2012-02-23 | 20.307 | 1,555,367 | -660,765 | 5.20% | 31,585,370 |
| 2012-02-24 | 2012-02-22 | 31.453 | 2,216,132 | +2,035,370 | 7.41% | 69,705,058 |
| 2012-02-23 | 2012-02-21 | 31.759 | 180,762 | -63,817 | 0.60% | 5,740,793 |
| 2012-02-22 | 2012-02-20 | 31.453 | 244,579 | -130,987 | 0.82% | 7,692,860 |
| 2012-02-21 | 2012-02-17 | 31.606 | 375,566 | +196,480 | 1.26% | 11,870,201 |
| 2012-02-20 | 2012-02-16 | 31.453 | 179,086 | +4,218 | 0.60% | 5,632,877 |
| 2012-02-13 | 2012-02-09 | 32.828 | 174,868 | -30,782 | 0.58% | 5,740,507 |
| 2012-02-10 | 2012-02-08 | 31.759 | 205,650 | -17,683 | 0.69% | 6,531,208 |
| 2012-02-09 | 2012-02-07 | 31.148 | 223,333 | +2,620 | 0.75% | 6,956,399 |
| 2012-02-06 | 2012-02-02 | 32.064 | 220,713 | +13,046 | 0.74% | 7,076,991 |
| 2012-02-01 | 2012-01-30 | 32.980 | 207,667 | -6,549 | 0.69% | 6,848,929 |
| 2012-01-17 | 2012-01-13 | 33.896 | 214,216 | -5,895 | 0.72% | 7,261,165 |
| 2012-01-13 | 2012-01-11 | 33.591 | 220,111 | +10,112 | 0.74% | 7,393,769 |
| 2012-01-12 | 2012-01-10 | 33.438 | 209,999 | +17,789 | 0.70% | 7,022,032 |
| 2012-01-10 | 2012-01-06 | 33.896 | 192,210 | +7,833 | 0.64% | 6,515,240 |
| 2012-01-04 | 2011-12-30 | 35.118 | 184,377 | -1,834 | 0.62% | 6,474,944 |
| 2011-12-29 | 2011-12-23 | 34.660 | 186,211 | -4,061 | 0.62% | 6,454,055 |
| 2011-12-23 | 2011-12-21 | 35.729 | 190,272 | -2,882 | 0.64% | 6,798,173 |
| 2011-12-22 | 2011-12-20 | 35.576 | 193,154 | -126,795 | 0.65% | 6,871,651 |
| 2011-12-21 | 2011-12-19 | 32.828 | 319,949 | -261,974 | 1.07% | 10,503,177 |
| 2011-12-20 | 2011-12-16 | 33.133 | 581,923 | -34,188 | 1.95% | 19,280,873 |
| 2011-12-16 | 2011-12-14 | 36.798 | 616,111 | +425,708 | 2.06% | 22,671,354 |
| 2011-12-15 | 2011-12-13 | 38.935 | 190,403 | -8,252 | 0.64% | 7,413,366 |
| 2011-12-13 | 2011-12-09 | 38.172 | 198,655 | -9,484 | 0.66% | 7,582,998 |
| 2011-12-02 | 2011-11-30 | 43.516 | 208,139 | +4,847 | 0.70% | 9,057,321 |
| 2011-11-25 | 2011-11-23 | 45.043 | 203,292 | +2,384 | 0.68% | 9,156,800 |
| 2011-11-21 | 2011-11-17 | 46.569 | 200,908 | +6,156 | 0.67% | 9,356,179 |
| 2011-11-16 | 2011-11-14 | 49.623 | 194,752 | -15,116 | 0.65% | 9,664,218 |
| 2011-11-09 | 2011-11-07 | 54.967 | 209,868 | +1,703 | 0.70% | 11,535,865 |
| 2011-11-08 | 2011-11-04 | 54.967 | 208,165 | -3,039 | 0.70% | 11,442,256 |
| 2011-11-07 | 2011-11-03 | 54.967 | 211,204 | +4,690 | 0.71% | 11,609,301 |
| 2011-11-03 | 2011-11-01 | 56.494 | 206,514 | +8,750 | 0.69% | 11,666,825 |
| 2011-11-02 | 2011-10-31 | 56.494 | 197,764 | +2,750 | 0.66% | 11,172,501 |
| 2011-10-25 | 2011-10-21 | 51.914 | 195,014 | +9,012 | 0.65% | 10,123,861 |
| 2011-08-12 | 2011-08-10 | 70.236 | 186,002 | -1,310 | 0.63% | 13,064,022 |
| 2011-08-11 | 2011-08-09 | 67.946 | 187,312 | -5,239 | 0.63% | 12,727,030 |
| 2011-08-10 | 2011-08-08 | 67.946 | 192,551 | -1,310 | 0.65% | 13,082,997 |
| 2011-08-03 | 2011-08-01 | 72.526 | 193,861 | -2,620 | 0.66% | 14,060,006 |
| 2011-07-29 | 2011-07-27 | 74.053 | 196,481 | +3,930 | 0.67% | 14,550,025 |
| 2011-07-28 | 2011-07-26 | 73.290 | 192,551 | +314 | 0.65% | 14,111,997 |
| 2011-07-27 | 2011-07-25 | 74.817 | 192,237 | -82,522 | 0.65% | 14,382,504 |
| 2011-07-25 | 2011-07-21 | 74.053 | 274,759 | +82,522 | 0.93% | 20,346,753 |
| 2011-07-20 | 2011-07-18 | 76.343 | 192,237 | -1,310 | 0.65% | 14,676,025 |
| 2011-07-18 | 2011-07-14 | 73.290 | 193,547 | -1,309 | 0.66% | 14,184,993 |
| 2011-07-14 | 2011-07-12 | 70.999 | 194,856 | +15,718 | 0.66% | 13,834,650 |
| 2011-06-28 | 2011-06-24 | 74.053 | 179,138 | -4,323 | 1.19% | 13,265,722 |
| 2011-06-23 | 2011-06-21 | 76.343 | 183,461 | +3,878 | 1.22% | 14,006,035 |
| 2011-06-22 | 2011-06-20 | 76.343 | 179,583 | +3,274 | 1.19% | 13,709,975 |
| 2011-06-17 | 2011-06-15 | 77.870 | 176,309 | -3,274 | 1.17% | 13,729,228 |
| 2011-06-15 | 2011-06-13 | 76.343 | 179,583 | +3,274 | 1.19% | 13,709,975 |
| 2011-06-14 | 2011-06-10 | 77.870 | 176,309 | -2,619 | 1.17% | 13,729,228 |
| 2011-06-13 | 2011-06-09 | 76.343 | 178,928 | +2,619 | 1.19% | 13,659,970 |
| 2011-06-10 | 2011-06-08 | 77.870 | 176,309 | +1,179 | 1.17% | 13,729,228 |
| 2011-06-09 | 2011-06-07 | 75.580 | 175,130 | -245,496 | 1.16% | 13,236,318 |
| 2011-06-07 | 2011-06-02 | 77.870 | 420,626 | +178,588 | 2.79% | 32,754,256 |
| 2011-06-03 | 2011-06-01 | 82.451 | 242,038 | +54,936 | 1.60% | 19,956,242 |
| 2011-06-02 | 2011-05-31 | 77.870 | 187,102 | +6,523 | 1.24% | 14,569,681 |
| 2011-06-01 | 2011-05-30 | 80.924 | 180,579 | +4,585 | 1.20% | 14,613,174 |
| 2011-05-31 | 2011-05-27 | 80.924 | 175,994 | +2,357 | 1.17% | 14,242,138 |
| 2011-05-27 | 2011-05-25 | 87.031 | 173,637 | -183 | 1.15% | 15,111,883 |
| 2011-05-26 | 2011-05-24 | 88.558 | 173,820 | -40,789 | 1.15% | 15,393,210 |
| 2011-05-25 | 2011-05-23 | 83.978 | 214,609 | -82,941 | 1.42% | 18,022,377 |
| 2011-05-24 | 2011-05-20 | 80.924 | 297,550 | -81,500 | 1.97% | 24,078,935 |
| 2011-05-23 | 2011-05-19 | 72.526 | 379,050 | +104,789 | 2.51% | 27,491,065 |
| 2011-05-20 | 2011-05-18 | 70.999 | 274,261 | +85,142 | 1.82% | 19,472,354 |
| 2011-05-19 | 2011-05-17 | 71.763 | 189,119 | -4,192 | 1.25% | 13,571,707 |
| 2011-05-18 | 2011-05-16 | 71.763 | 193,311 | +3,327 | 1.28% | 13,872,536 |
| 2011-05-17 | 2011-05-13 | 72.526 | 189,984 | +3,668 | 1.26% | 13,778,822 |
| 2011-05-13 | 2011-05-11 | 72.526 | 186,316 | +5,894 | 1.23% | 13,512,796 |
| 2011-05-12 | 2011-05-09 | 74.053 | 180,422 | +2,856 | 1.20% | 13,360,807 |
| 2011-05-11 | 2011-05-06 | 74.053 | 177,566 | +943 | 1.18% | 13,149,311 |
| 2011-05-09 | 2011-05-05 | 74.817 | 176,623 | +707 | 1.17% | 13,214,319 |
| 2011-05-06 | 2011-05-04 | 75.580 | 175,916 | -759 | 1.17% | 13,295,724 |
| 2011-05-05 | 2011-05-03 | 74.817 | 176,675 | -192,944 | 1.17% | 13,218,209 |
| 2011-05-04 | 2011-04-29 | 73.290 | 369,619 | -194,621 | 2.45% | 27,089,249 |
| 2011-05-03 | 2011-04-28 | 74.053 | 564,240 | -5,685 | 3.74% | 41,783,716 |
| 2011-04-29 | 2011-04-27 | 74.053 | 569,925 | -17,578 | 3.78% | 42,204,707 |
| 2011-04-28 | 2011-04-26 | 74.817 | 587,503 | +14,225 | 3.89% | 43,954,932 |
| 2011-04-27 | 2011-04-21 | 74.817 | 573,278 | -1,677 | 3.80% | 42,890,667 |
| 2011-04-26 | 2011-04-20 | 74.817 | 574,955 | -9,038 | 3.81% | 43,016,135 |
| 2011-04-21 | 2011-04-19 | 74.817 | 583,993 | -2,148 | 3.87% | 43,692,326 |
| 2011-04-20 | 2011-04-18 | 74.817 | 586,141 | -14,513 | 3.88% | 43,853,032 |
| 2011-04-19 | 2011-04-15 | 75.580 | 600,654 | -76,864 | 3.98% | 45,397,404 |
| 2011-04-18 | 2011-04-14 | 75.580 | 677,518 | -40,972 | 4.49% | 51,206,782 |
| 2011-04-15 | 2011-04-13 | 75.580 | 718,490 | -1,179 | 4.76% | 54,303,444 |
| 2011-04-13 | 2011-04-11 | 75.580 | 719,669 | -5,921 | 4.77% | 54,392,553 |
| 2011-04-12 | 2011-04-08 | 75.580 | 725,590 | +2,305 | 4.81% | 54,840,062 |
| 2011-04-11 | 2011-04-07 | 76.343 | 723,285 | +4,926 | 4.79% | 55,218,030 |
| 2011-04-08 | 2011-04-06 | 76.343 | 718,359 | +4,270 | 4.76% | 54,841,963 |
| 2011-04-07 | 2011-04-04 | 76.343 | 714,089 | +1,048 | 4.73% | 54,515,976 |
| 2011-04-06 | 2011-04-01 | 76.343 | 713,041 | +7,178 | 4.72% | 54,435,968 |
| 2011-04-04 | 2011-03-31 | 76.343 | 705,863 | -3,799 | 4.68% | 53,887,976 |
| 2011-04-01 | 2011-03-30 | 76.343 | 709,662 | +3,484 | 4.70% | 54,178,004 |
| 2011-03-31 | 2011-03-29 | 76.343 | 706,178 | -681 | 4.68% | 53,912,024 |
| 2011-03-30 | 2011-03-28 | 76.343 | 706,859 | +4,035 | 4.68% | 53,964,014 |
| 2011-03-29 | 2011-03-25 | 76.343 | 702,824 | -3,982 | 4.66% | 53,655,968 |
| 2011-03-28 | 2011-03-24 | 76.343 | 706,806 | -5,423 | 4.68% | 53,959,967 |
| 2011-03-25 | 2011-03-23 | 74.053 | 712,229 | -1,310 | 4.72% | 52,742,758 |
| 2011-03-24 | 2011-03-22 | 75.580 | 713,539 | +5,318 | 4.73% | 53,929,248 |
| 2011-03-23 | 2011-03-21 | 76.343 | 708,221 | -15,745 | 4.69% | 54,067,993 |
| 2011-03-22 | 2011-03-18 | 70.236 | 723,966 | +917 | 4.80% | 50,848,418 |
| 2011-03-21 | 2011-03-17 | 70.999 | 723,049 | +3,091 | 4.79% | 51,336,012 |
| 2011-03-18 | 2011-03-16 | 74.053 | 719,958 | +2,018 | 4.77% | 53,315,115 |
| 2011-03-17 | 2011-03-15 | 74.817 | 717,940 | +3,798 | 4.76% | 53,713,775 |
| 2011-03-16 | 2011-03-14 | 77.870 | 714,142 | -2,488 | 4.73% | 55,610,423 |
| 2011-03-15 | 2011-03-11 | 79.397 | 716,630 | +1,309 | 4.75% | 56,898,363 |
| 2011-03-14 | 2011-03-10 | 79.397 | 715,321 | +6,262 | 4.74% | 56,794,433 |
| 2011-03-11 | 2011-03-09 | 80.924 | 709,059 | -4,978 | 4.70% | 57,379,887 |
| 2011-03-10 | 2011-03-08 | 80.924 | 714,037 | +2,436 | 4.73% | 57,782,727 |
| 2011-03-09 | 2011-03-07 | 82.451 | 711,601 | -80,819 | 4.71% | 58,672,117 |
| 2011-03-08 | 2011-03-04 | 79.397 | 792,420 | +1,965 | 5.25% | 62,915,872 |
| 2011-03-07 | 2011-03-03 | 79.397 | 790,455 | +80,295 | 5.24% | 62,759,856 |
| 2011-03-04 | 2011-03-02 | 80.924 | 710,160 | -1,965 | 4.70% | 57,468,985 |
| 2011-03-03 | 2011-03-01 | 80.924 | 712,125 | -124,961 | 4.72% | 57,628,000 |
| 2011-03-02 | 2011-02-28 | 82.451 | 837,086 | +367 | 5.55% | 69,018,463 |
| 2011-03-01 | 2011-02-25 | 80.924 | 836,719 | +121,608 | 5.54% | 67,710,644 |
| 2011-02-28 | 2011-02-24 | 75.580 | 715,111 | +3,537 | 4.74% | 54,048,059 |
| 2011-02-25 | 2011-02-23 | 77.870 | 711,574 | -446 | 4.71% | 55,410,452 |
| 2011-02-24 | 2011-02-22 | 77.870 | 712,020 | -1,572 | 4.72% | 55,445,182 |
| 2011-02-23 | 2011-02-21 | 77.870 | 713,592 | +8,148 | 4.73% | 55,567,594 |
| 2011-02-22 | 2011-02-18 | 82.451 | 705,444 | +7,597 | 4.67% | 58,164,467 |
| 2011-02-21 | 2011-02-17 | 82.451 | 697,847 | +996 | 4.62% | 57,538,088 |
| 2011-02-18 | 2011-02-16 | 82.451 | 696,851 | -4,323 | 4.62% | 57,455,966 |
| 2011-02-17 | 2011-02-15 | 83.978 | 701,174 | -1,650 | 4.65% | 58,883,002 |
| 2011-02-16 | 2011-02-14 | 83.978 | 702,824 | +1,493 | 4.66% | 59,021,565 |
| 2011-02-15 | 2011-02-11 | 82.451 | 701,331 | +1,912 | 4.65% | 57,825,346 |
| 2011-02-14 | 2011-02-10 | 83.978 | 699,419 | -340 | 4.63% | 58,735,621 |
| 2011-02-11 | 2011-02-09 | 83.978 | 699,759 | +203,763 | 4.64% | 58,764,173 |
| 2011-02-10 | 2011-02-08 | 85.505 | 495,996 | +257,023 | 3.29% | 42,409,939 |
| 2011-02-09 | 2011-02-07 | 85.505 | 238,973 | +1,598 | 1.58% | 20,433,290 |
| 2011-02-08 | 2011-02-02 | 83.978 | 237,375 | -468,724 | 1.57% | 19,934,214 |
| 2011-02-07 | 2011-01-31 | 85.505 | 706,099 | +2,672 | 4.68% | 60,374,712 |
| 2011-02-01 | 2011-01-28 | 83.978 | 703,427 | +651,104 | 4.66% | 59,072,203 |
| 2011-01-31 | 2011-01-27 | 80.924 | 52,323 | +6,445 | 0.35% | 4,234,186 |
| 2011-01-28 | 2011-01-26 | 80.924 | 45,878 | -5,109 | 0.30% | 3,712,631 |
| 2011-01-27 | 2011-01-25 | 76.343 | 50,987 | -1,729 | 0.40% | 3,892,521 |
| 2011-01-26 | 2011-01-24 | 77.870 | 52,716 | -2,567 | 0.41% | 4,105,009 |
| 2011-01-25 | 2011-01-21 | 77.870 | 55,283 | -831,600 | 0.43% | 4,304,902 |
| 2011-01-24 | 2011-01-20 | 76.343 | 886,883 | -81,814 | 6.94% | 67,707,656 |
| 2011-01-21 | 2011-01-19 | 71.763 | 968,697 | +917,684 | 7.58% | 69,516,398 |
| 2011-01-04 | 2010-12-31 | 71.763 | 51,013 | -11,121 | 0.44% | 3,660,835 |
| 2011-01-03 | 2010-12-29 | 68.709 | 62,134 | +4,532 | 0.54% | 4,269,168 |
| 2010-12-30 | 2010-12-28 | 68.709 | 57,602 | -916 | 0.50% | 3,957,779 |
| 2010-12-29 | 2010-12-24 | 65.655 | 58,518 | +3,196 | 0.50% | 3,842,018 |
| 2010-12-28 | 2010-12-22 | 63.365 | 55,322 | -11,789 | 0.48% | 3,505,479 |
| 2010-12-23 | 2010-12-21 | 60.311 | 67,111 | -917 | 0.58% | 4,047,550 |
| 2010-12-22 | 2010-12-20 | 58.021 | 68,028 | +1,703 | 0.59% | 3,947,051 |
| 2010-12-21 | 2010-12-17 | 58.021 | 66,325 | -734 | 0.57% | 3,848,241 |
| 2010-12-20 | 2010-12-16 | 56.494 | 67,059 | -393 | 0.58% | 3,788,439 |
| 2010-12-17 | 2010-12-15 | 57.258 | 67,452 | +3,773 | 0.58% | 3,862,136 |
| 2010-12-16 | 2010-12-14 | 58.021 | 63,679 | -1,153 | 0.55% | 3,694,718 |
| 2010-12-15 | 2010-12-13 | 58.021 | 64,832 | -7,388 | 0.56% | 3,761,616 |
| 2010-12-14 | 2010-12-10 | 58.021 | 72,220 | +812 | 0.62% | 4,190,275 |
| 2010-12-13 | 2010-12-09 | 58.784 | 71,408 | +865 | 0.62% | 4,197,677 |
| 2010-12-10 | 2010-12-08 | 58.784 | 70,543 | +314 | 0.61% | 4,146,829 |
| 2010-12-09 | 2010-12-07 | 58.784 | 70,229 | -1,179 | 0.61% | 4,128,370 |
| 2010-12-08 | 2010-12-06 | 59.548 | 71,408 | +27 | 0.62% | 4,252,193 |
| 2010-12-07 | 2010-12-03 | 58.021 | 71,381 | +1,833 | 0.62% | 4,141,595 |
| 2010-12-03 | 2010-12-01 | 59.548 | 69,548 | +3,301 | 0.60% | 4,141,434 |
| 2010-12-02 | 2010-11-30 | 59.548 | 66,247 | -6,392 | 0.57% | 3,944,866 |
| 2010-12-01 | 2010-11-29 | 54.204 | 72,639 | +262 | 0.63% | 3,937,310 |
| 2010-11-30 | 2010-11-26 | 55.731 | 72,377 | -2,646 | 0.62% | 4,033,619 |
| 2010-11-29 | 2010-11-25 | 58.021 | 75,023 | +3,511 | 0.65% | 4,352,908 |
| 2010-11-26 | 2010-11-24 | 58.021 | 71,512 | +1,545 | 0.62% | 4,149,196 |
| 2010-11-25 | 2010-11-23 | 57.258 | 69,967 | -4,768 | 0.60% | 4,006,139 |
| 2010-11-24 | 2010-11-22 | 58.784 | 74,735 | +943 | 0.64% | 4,393,253 |
| 2010-11-23 | 2010-11-19 | 59.548 | 73,792 | +6,393 | 0.64% | 4,394,155 |
| 2010-11-22 | 2010-11-18 | 59.548 | 67,399 | -184 | 0.58% | 4,013,465 |
| 2010-11-19 | 2010-11-17 | 58.784 | 67,583 | -6,287 | 0.58% | 3,972,827 |
| 2010-11-18 | 2010-11-16 | 59.548 | 73,870 | +1,650 | 0.64% | 4,398,799 |
| 2010-11-17 | 2010-11-15 | 60.311 | 72,220 | +1,310 | 0.62% | 4,355,681 |
| 2010-11-16 | 2010-11-12 | 61.075 | 70,910 | +550 | 0.61% | 4,330,808 |
| 2010-11-15 | 2010-11-11 | 61.075 | 70,360 | +5,685 | 0.61% | 4,297,217 |
| 2010-11-12 | 2010-11-10 | 61.838 | 64,675 | -3,825 | 0.56% | 3,999,382 |
| 2010-11-11 | 2010-11-09 | 61.838 | 68,500 | +1,415 | 0.59% | 4,235,913 |
| 2010-11-10 | 2010-11-08 | 61.838 | 67,085 | +2,201 | 0.58% | 4,148,412 |
| 2010-11-09 | 2010-11-05 | 61.838 | 64,884 | +628 | 0.56% | 4,012,306 |
| 2010-11-08 | 2010-11-04 | 61.838 | 64,256 | +655 | 0.55% | 3,973,472 |
| 2010-11-05 | 2010-11-03 | 61.838 | 63,601 | +2,699 | 0.55% | 3,932,968 |
| 2010-11-04 | 2010-11-02 | 61.838 | 60,902 | -1,965 | 0.53% | 3,766,067 |
| 2010-11-03 | 2010-11-01 | 61.838 | 62,867 | +1,257 | 0.54% | 3,887,579 |
| 2010-11-02 | 2010-10-29 | 61.075 | 61,610 | +1,677 | 0.53% | 3,762,813 |
| 2010-11-01 | 2010-10-28 | 61.075 | 59,933 | +2,751 | 0.52% | 3,660,391 |
| 2010-10-28 | 2010-10-26 | 61.838 | 57,182 | -1,572 | 0.49% | 3,536,029 |
| 2010-10-26 | 2010-10-22 | 61.838 | 58,754 | +1,650 | 0.51% | 3,633,239 |
| 2010-10-25 | 2010-10-21 | 62.602 | 57,104 | +184 | 0.49% | 3,574,801 |
| 2010-10-21 | 2010-10-19 | 62.602 | 56,920 | +2,881 | 0.49% | 3,563,282 |
| 2010-10-19 | 2010-10-15 | 62.602 | 54,039 | -1,126 | 0.47% | 3,382,927 |
| 2010-10-15 | 2010-10-13 | 63.365 | 55,165 | +1,126 | 0.48% | 3,495,531 |
| 2010-10-14 | 2010-10-12 | 64.128 | 54,039 | +1,546 | 0.47% | 3,465,437 |
| 2010-10-13 | 2010-10-11 | 64.892 | 52,493 | +26 | 0.45% | 3,406,370 |
| 2010-09-30 | 2010-09-28 | 67.182 | 52,467 | +655 | 0.45% | 3,524,848 |
| 2010-09-28 | 2010-09-24 | 65.655 | 51,812 | +524 | 0.45% | 3,401,733 |
| 2010-09-21 | 2010-09-17 | 65.655 | 51,288 | -655 | 0.44% | 3,367,330 |
| 2010-09-15 | 2010-09-13 | 67.946 | 51,943 | -1,205 | 0.45% | 3,529,299 |
| 2010-09-14 | 2010-09-10 | 64.128 | 53,148 | +524 | 0.46% | 3,408,299 |
| 2010-09-10 | 2010-09-08 | 64.128 | 52,624 | -151,133 | 0.45% | 3,374,696 |
| 2010-09-09 | 2010-09-07 | 62.602 | 203,757 | -1,834 | 1.76% | 12,755,510 |
| 2010-09-08 | 2010-09-06 | 64.128 | 205,591 | +151,081 | 1.77% | 13,184,232 |
| 2010-09-07 | 2010-09-03 | 64.128 | 54,510 | -341 | 0.47% | 3,495,642 |
| 2010-09-06 | 2010-09-02 | 64.128 | 54,851 | +131 | 0.47% | 3,517,510 |
| 2010-09-03 | 2010-09-01 | 64.128 | 54,720 | -655 | 0.47% | 3,509,109 |
| 2010-09-02 | 2010-08-31 | 64.128 | 55,375 | +393 | 0.48% | 3,551,113 |
| 2010-09-01 | 2010-08-30 | 64.128 | 54,982 | -393 | 0.47% | 3,525,910 |
| 2010-08-31 | 2010-08-27 | 62.602 | 55,375 | +131 | 0.48% | 3,466,563 |
| 2010-08-30 | 2010-08-26 | 62.602 | 55,244 | +262 | 0.48% | 3,458,362 |
| 2010-08-27 | 2010-08-25 | 64.128 | 54,982 | -262 | 0.47% | 3,525,910 |
| 2010-08-26 | 2010-08-24 | 64.128 | 55,244 | +262 | 0.48% | 3,542,712 |
| 2010-08-25 | 2010-08-23 | 64.892 | 54,982 | -262 | 0.47% | 3,567,886 |
| 2010-08-23 | 2010-08-19 | 64.128 | 55,244 | +262 | 0.48% | 3,542,712 |
| 2010-08-19 | 2010-08-17 | 65.655 | 54,982 | -393 | 0.47% | 3,609,861 |
| 2010-08-17 | 2010-08-13 | 62.602 | 55,375 | +131 | 0.48% | 3,466,563 |
| 2010-08-16 | 2010-08-12 | 61.075 | 55,244 | +1,965 | 0.48% | 3,374,011 |
| 2010-08-13 | 2010-08-11 | 61.075 | 53,279 | +6,549 | 0.46% | 3,254,000 |
| 2010-08-11 | 2010-08-09 | 62.602 | 46,730 | +8,449 | 0.40% | 2,925,372 |
| 2010-08-10 | 2010-08-06 | 63.365 | 38,281 | +4,093 | 0.33% | 2,425,676 |
| 2010-08-09 | 2010-08-05 | 64.128 | 34,188 | -83,831 | 0.29% | 2,192,423 |
| 2010-08-06 | 2010-08-04 | 63.365 | 118,019 | -431,839 | 1.02% | 7,478,276 |
| 2010-08-05 | 2010-08-03 | 99.246 | 549,858 | -94,048 | 11.65% | 54,571,432 |
| 2010-08-04 | 2010-08-02 | 91.612 | 643,906 | +438,754 | 14.05% | 58,989,562 |
| 2010-08-03 | 2010-07-30 | 85.505 | 205,152 | +95,228 | 4.48% | 17,541,439 |
| 2010-08-02 | 2010-07-29 | 83.978 | 109,924 | +98,947 | 2.40% | 9,231,168 |
| 2010-07-30 | 2010-07-28 | 74.817 | 10,977 | +655 | 0.24% | 821,261 |
| 2010-07-26 | 2010-07-22 | 77.870 | 10,322 | +1,310 | 0.23% | 803,777 |
| 2010-07-23 | 2010-07-21 | 80.924 | 9,012 | -209 | 0.20% | 729,287 |
| 2010-07-22 | 2010-07-20 | 70.236 | 9,221 | -446 | 0.20% | 647,645 |
| 2010-07-21 | 2010-07-19 | 72.068 | 9,667 | -14,500 | 0.21% | 696,683 |
| 2010-06-15 | 2010-06-11 | 72.679 | 24,167 | -328 | 0.21% | 1,756,431 |
| 2010-06-08 | 2010-06-04 | 77.565 | 24,495 | -7,138 | 0.21% | 1,899,952 |
| 2010-06-01 | 2010-05-28 | 79.397 | 31,633 | -524 | 0.28% | 2,511,569 |
| 2010-05-27 | 2010-05-25 | 74.511 | 32,157 | -1,638 | 0.28% | 2,396,055 |
| 2010-05-26 | 2010-05-24 | 76.343 | 33,795 | +655 | 0.29% | 2,580,025 |
| 2010-05-24 | 2010-05-19 | 78.176 | 33,140 | -3,274 | 0.29% | 2,590,740 |
| 2010-05-18 | 2010-05-14 | 83.672 | 36,414 | -2,293 | 0.32% | 3,046,845 |
| 2010-05-17 | 2010-05-13 | 82.451 | 38,707 | +655 | 0.34% | 3,191,426 |
| 2010-05-13 | 2010-05-11 | 83.062 | 38,052 | -1,637 | 0.33% | 3,160,660 |
| 2010-05-03 | 2010-04-29 | 87.948 | 39,689 | -163,407 | 0.35% | 3,490,552 |
| 2010-04-30 | 2010-04-28 | 86.115 | 203,096 | -1,637 | 1.77% | 17,489,682 |
| 2010-04-29 | 2010-04-27 | 90.391 | 204,733 | +180,304 | 1.79% | 18,505,934 |
| 2010-04-28 | 2010-04-26 | 91.001 | 24,429 | +131 | 0.21% | 2,223,071 |
| 2010-04-22 | 2010-04-20 | 91.001 | 24,298 | +327 | 0.25% | 2,211,150 |
| 2010-04-21 | 2010-04-19 | 91.001 | 23,971 | -4,584 | 0.25% | 2,181,393 |
| 2010-04-20 | 2010-04-16 | 92.223 | 28,555 | -376,588 | 0.30% | 2,633,423 |
| 2010-04-16 | 2010-04-14 | 90.391 | 405,143 | +376,588 | 4.19% | 36,621,109 |
| 2010-04-15 | 2010-04-13 | 90.391 | 28,555 | +982 | 0.30% | 2,581,103 |
| 2010-04-12 | 2010-04-08 | 94.666 | 27,573 | -185,019 | 0.29% | 2,610,220 |
| 2010-04-08 | 2010-04-01 | 95.277 | 212,592 | +185,019 | 2.20% | 20,255,033 |
| 2010-04-07 | 2010-03-31 | 92.223 | 27,573 | -1,506 | 0.29% | 2,542,860 |
| 2010-04-01 | 2010-03-30 | 96.498 | 29,079 | -328 | 0.30% | 2,806,067 |
| 2010-03-29 | 2010-03-25 | 91.001 | 29,407 | -271,536 | 0.30% | 2,676,076 |
| 2010-03-26 | 2010-03-24 | 87.337 | 300,943 | -183,447 | 3.11% | 26,283,411 |
| 2010-03-25 | 2010-03-23 | 92.223 | 484,390 | +280,736 | 5.01% | 44,671,810 |
| 2010-03-24 | 2010-03-22 | 84.894 | 203,654 | +134,393 | 2.11% | 17,288,972 |
| 2010-03-23 | 2010-03-19 | 83.062 | 69,261 | -132,363 | 0.72% | 5,752,930 |
| 2010-03-22 | 2010-03-18 | 77.565 | 201,624 | -318,429 | 2.09% | 15,638,943 |
| 2010-03-19 | 2010-03-17 | 74.511 | 520,053 | +497,161 | 5.38% | 38,749,747 |
| 2010-03-18 | 2010-03-16 | 73.900 | 22,892 | -120,180 | 0.24% | 1,691,728 |
| 2010-03-16 | 2010-03-12 | 66.571 | 143,072 | +120,180 | 1.48% | 9,524,509 |
| 2010-03-10 | 2010-03-08 | 68.404 | 22,892 | -654,935 | 0.24% | 1,565,897 |
| 2010-03-08 | 2010-03-04 | 60.464 | 677,827 | +654,935 | 7.01% | 40,984,109 |
| 2009-11-12 | 2009-11-10 | 67.182 | 22,892 | -4,912 | 0.26% | 1,537,935 |
| 2009-10-27 | 2009-10-22 | 69.014 | 27,804 | -106,885 | 0.31% | 1,918,877 |
| 2009-10-23 | 2009-10-21 | 70.236 | 134,689 | -111,274 | 1.51% | 9,460,006 |
| 2009-10-22 | 2009-10-20 | 69.014 | 245,963 | +112,977 | 2.75% | 16,974,995 |
| 2009-10-21 | 2009-10-19 | 68.404 | 132,986 | +103,529 | 1.49% | 9,096,732 |
| 2009-10-14 | 2009-10-12 | 72.068 | 29,457 | -131 | 0.33% | 2,122,912 |
| 2009-09-28 | 2009-09-24 | 68.404 | 29,588 | -328 | 0.33% | 2,023,928 |
| 2009-09-25 | 2009-09-23 | 64.128 | 29,916 | -2,947 | 0.33% | 1,918,467 |
| 2009-09-21 | 2009-09-17 | 73.900 | 32,863 | +131 | 0.37% | 2,428,589 |
| 2009-09-11 | 2009-09-09 | 79.397 | 32,732 | -1,965 | 0.37% | 2,598,827 |
| 2009-09-10 | 2009-09-08 | 76.343 | 34,697 | +1,965 | 0.39% | 2,648,887 |
| 2009-09-08 | 2009-09-04 | 75.733 | 32,732 | -693,053 | 0.37% | 2,478,881 |
| 2009-09-04 | 2009-09-02 | 85.505 | 725,785 | +688,730 | 8.12% | 62,057,955 |
| 2009-08-14 | 2009-08-12 | 92.834 | 37,055 | +3,275 | 0.47% | 3,439,948 |
| 2009-08-06 | 2009-08-04 | 95.887 | 33,780 | +262 | 0.42% | 3,239,073 |
| 2009-07-22 | 2009-07-20 | 97.109 | 33,518 | +458 | 0.42% | 3,254,893 |
| 2009-07-21 | 2009-07-17 | 101.384 | 33,060 | -178,469 | 0.52% | 3,351,756 |
| 2009-07-20 | 2009-07-16 | 102.606 | 211,529 | +178,469 | 3.35% | 21,704,043 |
| 2009-07-17 | 2009-07-15 | 105.049 | 33,060 | -168,121 | 0.52% | 3,472,904 |
| 2009-07-16 | 2009-07-14 | 101.384 | 201,181 | -183,906 | 3.18% | 20,396,539 |
| 2009-07-15 | 2009-07-13 | 97.720 | 385,087 | +171,920 | 6.09% | 37,630,525 |
| 2009-07-14 | 2009-07-10 | 98.941 | 213,167 | +180,107 | 3.37% | 21,090,964 |
| 2009-07-09 | 2009-07-07 | 94.055 | 33,060 | +66 | 0.52% | 3,109,460 |
| 2009-07-08 | 2009-07-06 | 95.887 | 32,994 | +262 | 0.70% | 3,163,706 |
| 2009-07-07 | 2009-07-03 | 97.720 | 32,732 | -851 | 0.70% | 3,198,556 |
| 2009-07-06 | 2009-07-02 | 100.773 | 33,583 | -655 | 0.72% | 3,384,269 |
| 2009-07-03 | 2009-06-30 | 101.995 | 34,238 | -40,279 | 0.73% | 3,492,097 |
| 2009-07-02 | 2009-06-29 | 108.713 | 74,517 | -19,648 | 1.59% | 8,100,966 |
| 2009-06-30 | 2009-06-26 | 97.109 | 94,165 | +60,320 | 2.01% | 9,144,250 |
| 2009-06-26 | 2009-06-24 | 98.330 | 33,845 | +1,506 | 0.72% | 3,327,989 |
| 2009-06-25 | 2009-06-23 | 91.612 | 32,339 | +2,358 | 0.69% | 2,962,643 |
| 2009-06-24 | 2009-06-22 | 92.834 | 29,981 | +2,292 | 0.64% | 2,783,243 |
| 2009-06-22 | 2009-06-18 | 92.223 | 27,689 | -1,375 | 0.59% | 2,553,558 |
| 2009-06-19 | 2009-06-17 | 95.277 | 29,064 | +1,571 | 0.62% | 2,769,118 |
| 2009-06-17 | 2009-06-15 | 92.223 | 27,493 | -1,244 | 0.59% | 2,535,482 |
| 2009-06-16 | 2009-06-12 | 100.163 | 28,737 | -982 | 0.61% | 2,878,371 |
| 2009-06-15 | 2009-06-11 | 96.498 | 29,719 | +327 | 0.63% | 2,867,825 |
| 2009-06-11 | 2009-06-09 | 100.163 | 29,392 | -2,620 | 0.63% | 2,943,977 |
| 2009-06-10 | 2009-06-08 | 98.330 | 32,012 | -4,191 | 0.68% | 3,147,749 |
| 2009-06-09 | 2009-06-05 | 91.001 | 36,203 | -131 | 0.77% | 3,294,521 |
| 2009-06-08 | 2009-06-04 | 90.391 | 36,334 | -1,114 | 0.78% | 3,284,251 |
| 2009-06-05 | 2009-06-03 | 94.666 | 37,448 | -11,461 | 0.80% | 3,545,045 |
| 2009-06-04 | 2009-06-02 | 76.343 | 48,909 | -4,323 | 1.04% | 3,733,879 |
| 2009-06-03 | 2009-06-01 | 66.571 | 53,232 | -68,440 | 1.14% | 3,543,731 |
| 2009-06-02 | 2009-05-29 | 59.853 | 121,672 | -80,885 | 2.60% | 7,282,461 |
| 2009-06-01 | 2009-05-27 | 56.799 | 202,557 | +11,396 | 4.33% | 11,505,133 |
| 2009-05-29 | 2009-05-26 | 53.746 | 191,161 | +88,482 | 4.08% | 10,274,091 |
| 2009-05-27 | 2009-05-25 | 50.081 | 102,679 | +43,422 | 2.19% | 5,142,294 |
| 2009-05-26 | 2009-05-22 | 45.195 | 59,257 | +6,353 | 1.27% | 2,678,137 |
| 2009-05-25 | 2009-05-21 | 46.417 | 52,904 | -178,470 | 1.13% | 2,455,633 |
| 2009-05-22 | 2009-05-20 | 39.699 | 231,374 | -98,240 | 4.94% | 9,185,215 |
| 2009-05-21 | 2009-05-19 | 32.980 | 329,614 | +180,107 | 7.04% | 10,870,784 |
| 2009-05-20 | 2009-05-18 | 32.980 | 149,507 | +147,360 | 3.19% | 4,930,792 |
| 2009-03-19 | 2009-03-17 | 44.585 | 2,147 | -19,319 | 0.05% | 95,723 |
| 2009-03-05 | 2009-03-03 | 43.363 | 21,466 | +19,319 | 0.46% | 930,831 |
| 2008-11-26 | 2008-11-24 | 67.182 | 2,147 | -81,703 | 0.05% | 144,240 |
| 2008-11-24 | 2008-11-20 | 64.128 | 83,850 | +81,703 | 1.79% | 5,377,170 |
| 2008-11-07 | 2008-11-05 | 63.518 | 2,147 | -318,161 | 0.05% | 136,373 |
| 2008-11-05 | 2008-11-03 | 61.075 | 320,308 | +318,161 | 6.84% | 19,562,719 |
| 2008-10-31 | 2008-10-29 | 59.853 | 2,147 | -612 | 0.05% | 128,505 |
| 2008-08-15 | 2008-08-13 | 83.062 | 2,759 | -3,275 | 0.06% | 229,167 |
| 2008-08-14 | 2008-08-12 | 84.894 | 6,034 | +3,275 | 0.13% | 512,250 |
| 2008-08-12 | 2008-08-08 | 77.565 | 2,759 | -65,493 | 0.06% | 214,002 |
| 2008-08-08 | 2008-08-05 | 80.008 | 68,252 | +65,493 | 1.46% | 5,460,697 |
| 2008-08-01 | 2008-07-30 | 92.834 | 2,759 | +666 | 0.06% | 256,128 |
| 2008-07-23 | 2008-07-21 | 108.713 | 2,093 | -7,859 | 0.07% | 227,536 |
| 2008-07-22 | 2008-07-18 | 109.324 | 9,952 | +7,859 | 0.32% | 1,087,990 |
| 2008-07-15 | 2008-07-11 | 122.149 | 2,093 | +760 | 0.07% | 255,659 |
| 2008-07-14 | 2008-07-10 | 120.928 | 1,333 | -114,614 | 0.04% | 161,197 |
| 2008-07-10 | 2008-07-08 | 122.149 | 115,947 | +114,614 | 3.72% | 14,162,860 |
| 2008-07-03 | 2008-06-30 | 145.969 | 1,333 | -6,549 | 0.04% | 194,576 |
| 2008-07-02 | 2008-06-27 | 148.615 | 7,882 | +6,549 | 0.25% | 1,171,385 |
| 2008-06-30 | 2008-06-26 | 148.615 | 1,333 | -117,336 | 0.04% | 198,104 |
| 2008-06-27 | 2008-06-25 | 143.490 | 118,669 | -273,228 | 3.19% | 17,027,871 |
| 2008-06-26 | 2008-06-24 | 128.116 | 391,897 | +126,876 | 10.54% | 50,208,471 |
| 2008-06-25 | 2008-06-23 | 124.529 | 265,021 | +263,433 | 7.13% | 33,002,862 |
| 2008-06-11 | 2008-06-06 | 210.111 | 1,588 | -1,952 | 0.04% | 333,656 |
| 2008-06-10 | 2008-06-05 | 228.047 | 3,540 | -97,567 | 0.10% | 807,288 |
| 2008-06-06 | 2008-06-04 | 235.734 | 101,107 | -21,680 | 2.72% | 23,834,393 |
| 2008-06-05 | 2008-06-03 | 233.172 | 122,787 | +95,940 | 3.30% | 28,630,493 |
| 2008-06-04 | 2008-06-02 | 235.734 | 26,847 | -62,540 | 0.72% | 6,328,760 |
| 2008-06-02 | 2008-05-29 | 292.106 | 89,387 | +78,054 | 2.40% | 26,110,444 |
| 2008-05-30 | 2008-05-28 | 297.230 | 11,333 | +195 | 0.30% | 3,368,511 |
| 2008-05-29 | 2008-05-27 | 307.480 | 11,138 | +19 | 0.30% | 3,424,708 |
| 2008-05-27 | 2008-05-23 | 302.355 | 11,119 | -19 | 0.30% | 3,361,884 |
| 2008-05-26 | 2008-05-22 | 302.355 | 11,138 | +195 | 0.30% | 3,367,629 |
| 2008-05-21 | 2008-05-19 | 317.729 | 10,943 | -19,026 | 0.29% | 3,476,907 |
| 2008-05-20 | 2008-05-16 | 312.604 | 29,969 | -16,645 | 0.81% | 9,368,437 |
| 2008-05-19 | 2008-05-15 | 307.480 | 46,614 | +19,709 | 1.25% | 14,332,854 |
| 2008-05-16 | 2008-05-14 | 256.233 | 26,905 | +17,562 | 0.72% | 6,893,949 |
| 2008-04-23 | 2008-04-21 | 256.233 | 9,343 | +222 | 0.25% | 2,393,985 |
| 2008-03-13 | 2008-03-11 | 302.355 | 9,121 | +254 | 0.25% | 2,757,779 |
| 2008-03-12 | 2008-03-10 | 302.355 | 8,867 | +195 | 0.24% | 2,680,981 |
| 2008-03-11 | 2008-03-07 | 307.480 | 8,672 | +195 | 0.23% | 2,666,463 |
| 2008-03-10 | 2008-03-06 | 322.854 | 8,477 | -195 | 0.23% | 2,736,830 |
| 2008-03-06 | 2008-03-04 | 307.480 | 8,672 | -48,784 | 0.23% | 2,666,463 |
| 2008-03-05 | 2008-03-03 | 302.355 | 57,456 | -1,170 | 1.54% | 17,372,105 |
| 2008-03-04 | 2008-02-29 | 292.106 | 58,626 | +48,783 | 1.58% | 17,124,984 |
| 2008-02-28 | 2008-02-26 | 297.230 | 9,843 | +196 | 0.26% | 2,925,638 |
| 2008-02-27 | 2008-02-25 | 312.604 | 9,647 | +195 | 0.26% | 3,015,693 |
| 2008-02-25 | 2008-02-21 | 292.106 | 9,452 | +527 | 0.25% | 2,760,982 |
| 2008-02-19 | 2008-02-15 | 266.482 | 8,925 | +78 | 0.24% | 2,378,355 |
| 2008-02-18 | 2008-02-14 | 276.732 | 8,847 | +58 | 0.24% | 2,448,245 |
| 2008-02-14 | 2008-02-12 | 266.482 | 8,789 | +59 | 0.24% | 2,342,113 |
| 2008-02-13 | 2008-02-11 | 276.732 | 8,730 | -86 | 0.23% | 2,415,867 |
| 2008-02-12 | 2008-02-06 | 271.607 | 8,816 | +47 | 0.24% | 2,394,487 |
| 2008-02-11 | 2008-02-04 | 271.607 | 8,769 | +39 | 0.24% | 2,381,722 |
| 2008-02-05 | 2008-02-01 | 281.856 | 8,730 | -31,382 | 0.23% | 2,460,605 |
| 2008-02-04 | 2008-01-31 | 256.233 | 40,112 | -35 | 1.08% | 10,278,018 |
| 2008-02-01 | 2008-01-30 | 204.986 | 40,147 | +31,222 | 1.08% | 8,229,589 |
| 2008-01-17 | 2008-01-15 | 317.729 | 8,925 | -1,417 | 0.24% | 2,835,731 |
| 2008-01-16 | 2008-01-14 | 322.854 | 10,342 | -98 | 0.28% | 3,338,952 |
| 2008-01-14 | 2008-01-10 | 327.978 | 10,440 | +71 | 0.28% | 3,424,093 |
| 2008-01-11 | 2008-01-09 | 327.978 | 10,369 | +97 | 0.28% | 3,400,806 |
| 2008-01-10 | 2008-01-08 | 333.103 | 10,272 | +98 | 0.28% | 3,421,633 |
| 2008-01-08 | 2008-01-04 | 348.477 | 10,174 | -195 | 0.27% | 3,545,404 |
| 2008-01-07 | 2008-01-03 | 343.352 | 10,369 | -785 | 0.28% | 3,560,219 |
| 2008-01-04 | 2008-01-02 | 353.602 | 11,154 | +964 | 0.30% | 3,944,071 |
| 2007-12-28 | 2007-12-24 | 343.352 | 10,190 | -663 | 0.27% | 3,498,759 |
| 2007-12-27 | 2007-12-20 | 343.352 | 10,853 | +445 | 0.29% | 3,726,402 |
| 2007-12-21 | 2007-12-19 | 379.225 | 10,408 | -8 | 0.28% | 3,946,972 |
| 2007-12-20 | 2007-12-18 | 368.976 | 10,416 | +62 | 0.28% | 3,843,249 |
| 2007-12-19 | 2007-12-17 | 374.100 | 10,354 | -8 | 0.28% | 3,873,433 |
| 2007-12-18 | 2007-12-14 | 399.723 | 10,362 | +2,256 | 0.28% | 4,141,935 |
| 2007-12-17 | 2007-12-13 | 389.474 | 8,106 | +312 | 0.22% | 3,157,077 |
| 2007-12-14 | 2007-12-12 | 358.726 | 7,794 | +1,561 | 0.21% | 2,795,912 |
| 2007-12-13 | 2007-12-11 | 425.347 | 6,233 | -351 | 0.17% | 2,651,186 |
| 2007-12-12 | 2007-12-10 | 466.344 | 6,584 | -156 | 0.18% | 3,070,409 |
| 2007-12-11 | 2007-12-07 | 471.469 | 6,740 | +183 | 0.18% | 3,177,699 |
| 2007-12-10 | 2007-12-06 | 481.718 | 6,557 | +168 | 0.18% | 3,158,625 |
| 2007-12-07 | 2007-12-05 | 481.718 | 6,389 | +20 | 0.17% | 3,077,696 |
| 2007-12-04 | 2007-11-30 | 486.843 | 6,369 | -390 | 0.17% | 3,100,701 |
| 2007-12-03 | 2007-11-29 | 486.843 | 6,759 | +234 | 0.18% | 3,290,570 |
| 2007-11-30 | 2007-11-28 | 502.217 | 6,525 | +117 | 0.18% | 3,276,964 |
| 2007-11-29 | 2007-11-27 | 507.341 | 6,408 | +441 | 0.17% | 3,251,043 |
| 2007-11-28 | 2007-11-26 | 522.715 | 5,967 | +195 | 0.16% | 3,119,042 |
| 2007-11-27 | 2007-11-23 | 538.089 | 5,772 | -107,945 | 0.16% | 3,105,851 |
| 2007-11-26 | 2007-11-22 | 532.965 | 113,717 | +383 | 3.06% | 60,607,138 |
| 2007-11-23 | 2007-11-21 | 548.339 | 113,334 | +85,352 | 3.05% | 62,145,408 |
| 2007-11-22 | 2007-11-20 | 563.713 | 27,982 | -66,362 | 0.75% | 15,773,806 |
| 2007-11-21 | 2007-11-19 | 517.591 | 94,344 | +21,563 | 2.54% | 48,831,572 |
| 2007-11-20 | 2007-11-16 | 507.341 | 72,781 | +67,126 | 1.96% | 36,924,809 |
| 2007-11-19 | 2007-11-15 | 502.217 | 5,655 | -64,004 | 0.15% | 2,840,035 |
| 2007-11-16 | 2007-11-14 | 502.217 | 69,659 | -159,191 | 1.87% | 34,983,911 |
| 2007-11-15 | 2007-11-13 | 481.718 | 228,850 | +66,525 | 6.15% | 110,241,171 |
| 2007-11-14 | 2007-11-12 | 486.843 | 162,325 | -15,595 | 4.36% | 79,026,739 |
| 2007-11-13 | 2007-11-09 | 512.466 | 177,920 | -26,734 | 4.78% | 91,177,948 |
| 2007-11-12 | 2007-11-08 | 512.466 | 204,654 | +96,007 | 8.36% | 104,878,214 |
| 2007-11-09 | 2007-11-07 | 471.469 | 108,647 | +15,201 | 4.44% | 51,223,661 |
| 2007-11-08 | 2007-11-06 | 333.103 | 93,446 | +80,450 | 3.82% | 31,127,133 |
| 2007-11-07 | 2007-11-05 | 317.729 | 12,996 | +12,699 | 0.53% | 4,129,205 |
| 2007-11-06 | 2007-11-02 | 307.480 | 297 | -19,068 | 0.01% | 91,321 |
| 2007-11-05 | 2007-11-01 | 302.355 | 19,365 | +437 | 0.79% | 5,855,103 |
| 2007-11-02 | 2007-10-31 | 327.978 | 18,928 | +18,928 | 0.86% | 6,207,972 |
| 2007-11-01 | 2007-10-30 | 292.106 | 0 | -19,513 | ||
| 2007-10-30 | 2007-10-26 | 235.734 | 19,513 | +19,513 | 1.06% | 4,599,884 |
| 2007-09-20 | 2007-09-18 | 322.854 | 0 | -117,081 | ||
| 2007-09-18 | 2007-09-14 | 307.480 | 117,081 | +117,081 | 6.37% | 36,000,018 |
| 2007-08-31 | 2007-08-29 | 348.477 | 0 | -58,540 | ||
| 2007-08-30 | 2007-08-28 | 333.103 | 58,540 | -80,006 | 3.18% | 19,499,843 |
| 2007-08-29 | 2007-08-27 | 322.854 | 138,546 | +58,541 | 7.54% | 44,730,071 |
| 2007-08-28 | 2007-08-24 | 317.729 | 80,005 | +80,005 | 4.35% | 25,419,902 |
| 2007-08-24 | 2007-08-22 | 348.477 | 0 | -42,930 | ||
| 2007-08-22 | 2007-08-20 | 256.233 | 42,930 | +42,930 | 3.49% | 11,000,082 |
| 2007-08-15 | 2007-08-13 | 286.981 | 0 | -20 | ||
| 2007-08-14 | 2007-08-10 | 281.856 | 20 | -27 | 0.00% | 5,637 |
| 2007-08-13 | 2007-08-09 | 312.604 | 47 | +47 | 0.00% | 14,692 |
| 2007-08-06 | 2007-08-02 | 348.477 | 0 | -105 | ||
| 2007-08-03 | 2007-08-01 | 353.602 | 105 | +93 | 0.01% | 37,128 |
| 2007-08-02 | 2007-07-31 | 379.225 | 12 | -23 | 0.00% | 4,551 |
| 2007-08-01 | 2007-07-30 | 363.851 | 35 | -4 | 0.00% | 12,735 |
| 2007-07-31 | 2007-07-27 | 374.100 | 39 | -55 | 0.00% | 14,590 |
| 2007-07-30 | 2007-07-26 | 379.225 | 94 | +20 | 0.01% | 35,647 |
| 2007-07-27 | 2007-07-25 | 389.474 | 74 | -12 | 0.01% | 28,821 |
| 2007-07-26 | 2007-07-24 | 394.599 | 86 | +74 | 0.01% | 33,935 |
| 2007-07-25 | 2007-07-23 | 374.100 | 12 | -101 | 0.00% | 4,489 |
| 2007-07-24 | 2007-07-20 | 333.103 | 113 | +74 | 0.01% | 37,641 |
| 2007-07-23 | 2007-07-19 | 343.352 | 39 | +39 | 0.00% | 13,391 |
| 2007-07-20 | 2007-07-18 | 389.474 | 0 | -15,611 | ||
| 2007-07-18 | 2007-07-16 | 256.233 | 15,611 | +15,611 | 1.52% | 4,000,053 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy