History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,025 | +0 | 0.00% | 11,672 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,025 | +0 | 0.00% | 11,793 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,025 | +0 | 0.00% | 12,316 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,025 | +0 | 0.00% | 12,156 |
| 2025-10-08 | 2025-10-03 | 3.010 | 4,025 | +0 | 0.00% | 12,115 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,025 | +0 | 0.00% | 12,075 |
| 2025-10-03 | 2025-09-30 | 2.970 | 4,025 | +0 | 0.00% | 11,954 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,025 | +0 | 0.00% | 11,954 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,025 | +0 | 0.00% | 11,874 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,025 | +0 | 0.00% | 12,156 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,025 | +0 | 0.00% | 12,276 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,025 | +0 | 0.00% | 12,236 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,025 | +0 | 0.00% | 11,632 |
| 2025-09-23 | 2025-09-19 | 2.900 | 4,025 | +0 | 0.00% | 11,672 |
| 2025-09-22 | 2025-09-18 | 2.750 | 4,025 | +0 | 0.00% | 11,069 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,025 | +0 | 0.00% | 11,270 |
| 2025-09-18 | 2025-09-16 | 2.780 | 4,025 | +0 | 0.00% | 11,190 |
| 2025-09-17 | 2025-09-15 | 2.790 | 4,025 | +0 | 0.00% | 11,230 |
| 2025-09-16 | 2025-09-12 | 2.820 | 4,025 | +0 | 0.00% | 11,350 |
| 2025-09-15 | 2025-09-11 | 2.790 | 4,025 | +0 | 0.00% | 11,230 |
| 2025-09-12 | 2025-09-10 | 2.840 | 4,025 | +0 | 0.00% | 11,431 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,025 | +0 | 0.00% | 11,350 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,025 | +0 | 0.00% | 11,391 |
| 2025-09-09 | 2025-09-05 | 2.780 | 4,025 | +0 | 0.00% | 11,190 |
| 2025-09-08 | 2025-09-04 | 2.770 | 4,025 | +0 | 0.00% | 11,149 |
| 2025-09-05 | 2025-09-03 | 2.810 | 4,025 | +0 | 0.00% | 11,310 |
| 2025-09-04 | 2025-09-02 | 2.810 | 4,025 | +0 | 0.00% | 11,310 |
| 2025-09-03 | 2025-09-01 | 2.890 | 4,025 | +0 | 0.00% | 11,632 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,025 | +0 | 0.00% | 11,592 |
| 2025-09-01 | 2025-08-28 | 2.900 | 4,025 | +0 | 0.00% | 11,672 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,025 | +0 | 0.00% | 11,552 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,025 | +0 | 0.00% | 11,592 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,025 | +0 | 0.00% | 11,874 |
| 2025-08-26 | 2025-08-22 | 2.910 | 4,025 | +0 | 0.00% | 11,713 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,025 | +0 | 0.00% | 11,270 |
| 2025-08-22 | 2025-08-20 | 2.830 | 4,025 | +0 | 0.00% | 11,391 |
| 2025-08-21 | 2025-08-19 | 2.850 | 4,025 | +0 | 0.00% | 11,471 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,025 | +0 | 0.00% | 11,552 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,025 | +0 | 0.00% | 11,632 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,025 | +0 | 0.00% | 11,914 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,025 | +0 | 0.00% | 11,672 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,025 | +0 | 0.00% | 11,753 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,025 | +0 | 0.00% | 11,753 |
| 2025-08-12 | 2025-08-08 | 2.950 | 4,025 | +0 | 0.00% | 11,874 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,025 | +0 | 0.00% | 11,592 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,025 | +0 | 0.00% | 11,954 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,025 | +0 | 0.00% | 12,276 |
| 2025-08-06 | 2025-08-04 | 3.060 | 4,025 | +0 | 0.00% | 12,316 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,025 | +0 | 0.00% | 12,598 |
| 2025-08-04 | 2025-07-31 | 3.140 | 4,025 | +0 | 0.00% | 12,638 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,025 | +0 | 0.00% | 13,001 |
| 2025-07-31 | 2025-07-29 | 3.240 | 4,025 | +0 | 0.00% | 13,041 |
| 2025-07-30 | 2025-07-28 | 3.220 | 4,025 | +0 | 0.00% | 12,960 |
| 2025-07-29 | 2025-07-25 | 3.330 | 4,025 | +0 | 0.00% | 13,403 |
| 2025-07-28 | 2025-07-24 | 3.320 | 4,025 | +0 | 0.00% | 13,363 |
| 2025-07-25 | 2025-07-23 | 3.270 | 4,025 | +0 | 0.00% | 13,162 |
| 2025-07-24 | 2025-07-22 | 3.320 | 4,025 | +0 | 0.00% | 13,363 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,025 | +0 | 0.00% | 13,122 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,025 | +0 | 0.00% | 13,725 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,025 | +0 | 0.00% | 13,081 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,025 | +0 | 0.00% | 12,960 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,025 | +0 | 0.00% | 13,363 |
| 2025-07-16 | 2025-07-14 | 3.280 | 4,025 | +0 | 0.00% | 13,202 |
| 2025-07-15 | 2025-07-11 | 3.210 | 4,025 | +0 | 0.00% | 12,920 |
| 2025-07-14 | 2025-07-10 | 3.140 | 4,025 | +0 | 0.00% | 12,638 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,025 | +0 | 0.00% | 12,075 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,025 | +0 | 0.00% | 11,270 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,025 | +0 | 0.00% | 10,948 |
| 2025-07-08 | 2025-07-04 | 2.670 | 4,025 | +0 | 0.00% | 10,747 |
| 2025-07-07 | 2025-07-03 | 2.630 | 4,025 | +0 | 0.00% | 10,586 |
| 2025-07-04 | 2025-07-02 | 2.550 | 4,025 | +0 | 0.00% | 10,264 |
| 2025-07-03 | 2025-06-30 | 2.530 | 4,025 | +0 | 0.00% | 10,183 |
| 2025-07-02 | 2025-06-27 | 2.510 | 4,025 | +0 | 0.00% | 10,103 |
| 2025-06-30 | 2025-06-26 | 2.510 | 4,025 | +0 | 0.00% | 10,103 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,025 | +0 | 0.00% | 10,344 |
| 2025-06-26 | 2025-06-24 | 2.510 | 4,025 | +0 | 0.00% | 10,103 |
| 2025-06-25 | 2025-06-23 | 2.460 | 4,025 | +0 | 0.00% | 9,902 |
| 2025-06-24 | 2025-06-20 | 2.390 | 4,025 | +0 | 0.00% | 9,620 |
| 2025-06-23 | 2025-06-19 | 2.240 | 4,025 | +0 | 0.00% | 9,016 |
| 2025-06-20 | 2025-06-18 | 2.250 | 4,025 | +0 | 0.00% | 9,056 |
| 2025-06-19 | 2025-06-17 | 2.190 | 4,025 | +0 | 0.00% | 8,815 |
| 2025-06-18 | 2025-06-16 | 2.190 | 4,025 | +0 | 0.00% | 8,815 |
| 2025-06-17 | 2025-06-13 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2025-06-16 | 2025-06-12 | 2.160 | 4,025 | +0 | 0.00% | 8,694 |
| 2025-06-13 | 2025-06-11 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2025-06-12 | 2025-06-10 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2025-06-11 | 2025-06-09 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2025-06-10 | 2025-06-06 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2025-06-09 | 2025-06-05 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2025-06-06 | 2025-06-04 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2025-06-05 | 2025-06-03 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2025-06-04 | 2025-06-02 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2025-06-03 | 2025-05-30 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2025-06-02 | 2025-05-29 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2025-05-30 | 2025-05-28 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2025-05-29 | 2025-05-27 | 2.150 | 4,025 | +0 | 0.00% | 8,654 |
| 2025-05-28 | 2025-05-26 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2025-05-27 | 2025-05-23 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2025-05-26 | 2025-05-22 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2025-05-22 | 2025-05-20 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2025-05-21 | 2025-05-19 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2025-05-20 | 2025-05-16 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2025-05-19 | 2025-05-15 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2025-05-15 | 2025-05-13 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2025-05-13 | 2025-05-09 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2025-05-12 | 2025-05-08 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2025-05-09 | 2025-05-07 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2025-05-08 | 2025-05-06 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2025-05-07 | 2025-05-02 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2025-05-06 | 2025-04-30 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2025-05-02 | 2025-04-29 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2025-04-30 | 2025-04-28 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2025-04-29 | 2025-04-25 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2025-04-28 | 2025-04-24 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2025-04-25 | 2025-04-23 | 2.020 | 4,025 | +0 | 0.00% | 8,130 |
| 2025-04-24 | 2025-04-22 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2025-04-23 | 2025-04-17 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2025-04-22 | 2025-04-16 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2025-04-17 | 2025-04-15 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2025-04-16 | 2025-04-14 | 2.310 | 4,025 | +0 | 0.00% | 9,298 |
| 2025-04-15 | 2025-04-11 | 2.300 | 4,025 | +0 | 0.00% | 9,258 |
| 2025-04-14 | 2025-04-10 | 2.270 | 4,025 | +0 | 0.00% | 9,137 |
| 2025-04-11 | 2025-04-09 | 2.220 | 4,025 | +0 | 0.00% | 8,936 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,025 | +0 | 0.00% | 9,056 |
| 2025-04-09 | 2025-04-07 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2025-04-08 | 2025-04-03 | 2.350 | 4,025 | +0 | 0.00% | 9,459 |
| 2025-04-07 | 2025-04-02 | 2.380 | 4,025 | +0 | 0.00% | 9,580 |
| 2025-04-03 | 2025-04-01 | 2.340 | 4,025 | +0 | 0.00% | 9,418 |
| 2025-04-02 | 2025-03-31 | 2.390 | 4,025 | +0 | 0.00% | 9,620 |
| 2025-04-01 | 2025-03-28 | 2.430 | 4,025 | +0 | 0.00% | 9,781 |
| 2025-03-31 | 2025-03-27 | 2.410 | 4,025 | +0 | 0.00% | 9,700 |
| 2025-03-28 | 2025-03-26 | 2.410 | 4,025 | +0 | 0.00% | 9,700 |
| 2025-03-27 | 2025-03-25 | 2.420 | 4,025 | +0 | 0.00% | 9,740 |
| 2025-03-26 | 2025-03-24 | 2.460 | 4,025 | +0 | 0.00% | 9,902 |
| 2025-03-25 | 2025-03-21 | 2.480 | 4,025 | +0 | 0.00% | 9,982 |
| 2025-03-24 | 2025-03-20 | 2.520 | 4,025 | +0 | 0.00% | 10,143 |
| 2025-03-21 | 2025-03-19 | 2.520 | 4,025 | +0 | 0.00% | 10,143 |
| 2025-03-20 | 2025-03-18 | 2.510 | 4,025 | +0 | 0.00% | 10,103 |
| 2025-03-19 | 2025-03-17 | 2.470 | 4,025 | +0 | 0.00% | 9,942 |
| 2025-03-18 | 2025-03-14 | 2.450 | 4,025 | +0 | 0.00% | 9,861 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,025 | +0 | 0.00% | 10,062 |
| 2025-03-14 | 2025-03-12 | 2.530 | 4,025 | +0 | 0.00% | 10,183 |
| 2025-03-13 | 2025-03-11 | 2.540 | 4,025 | +0 | 0.00% | 10,224 |
| 2025-03-12 | 2025-03-10 | 2.590 | 4,025 | +0 | 0.00% | 10,425 |
| 2025-03-11 | 2025-03-07 | 2.540 | 4,025 | +0 | 0.00% | 10,224 |
| 2025-03-10 | 2025-03-06 | 2.680 | 4,025 | +0 | 0.00% | 10,787 |
| 2025-03-07 | 2025-03-05 | 2.620 | 4,025 | +0 | 0.00% | 10,546 |
| 2025-03-06 | 2025-03-04 | 2.390 | 4,025 | +0 | 0.00% | 9,620 |
| 2025-03-05 | 2025-03-03 | 2.280 | 4,025 | +0 | 0.00% | 9,177 |
| 2025-03-04 | 2025-02-28 | 2.280 | 4,025 | +0 | 0.00% | 9,177 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,025 | +0 | 0.00% | 9,459 |
| 2025-02-28 | 2025-02-26 | 2.370 | 4,025 | +0 | 0.00% | 9,539 |
| 2025-02-27 | 2025-02-25 | 2.360 | 4,025 | +0 | 0.00% | 9,499 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,025 | +0 | 0.00% | 9,258 |
| 2025-02-25 | 2025-02-21 | 2.360 | 4,025 | +0 | 0.00% | 9,499 |
| 2025-02-24 | 2025-02-20 | 2.310 | 4,025 | +0 | 0.00% | 9,298 |
| 2025-02-21 | 2025-02-19 | 2.330 | 4,025 | +0 | 0.00% | 9,378 |
| 2025-02-20 | 2025-02-18 | 2.390 | 4,025 | +0 | 0.00% | 9,620 |
| 2025-02-19 | 2025-02-17 | 2.460 | 4,025 | +0 | 0.00% | 9,902 |
| 2025-02-18 | 2025-02-14 | 2.490 | 4,025 | +0 | 0.00% | 10,022 |
| 2025-02-17 | 2025-02-13 | 2.410 | 4,025 | +0 | 0.00% | 9,700 |
| 2025-02-14 | 2025-02-12 | 2.460 | 4,025 | +0 | 0.00% | 9,902 |
| 2025-02-13 | 2025-02-11 | 2.470 | 4,025 | +0 | 0.00% | 9,942 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,025 | +0 | 0.00% | 10,224 |
| 2025-02-11 | 2025-02-07 | 2.560 | 4,025 | +0 | 0.00% | 10,304 |
| 2025-02-10 | 2025-02-06 | 2.520 | 4,025 | +0 | 0.00% | 10,143 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,025 | +0 | 0.00% | 9,620 |
| 2025-02-06 | 2025-02-04 | 2.400 | 4,025 | +0 | 0.00% | 9,660 |
| 2025-02-05 | 2025-02-03 | 2.420 | 4,025 | +0 | 0.00% | 9,740 |
| 2025-02-04 | 2025-01-28 | 2.490 | 4,025 | +0 | 0.00% | 10,022 |
| 2025-02-03 | 2025-01-24 | 2.430 | 4,025 | +0 | 0.00% | 9,781 |
| 2025-01-27 | 2025-01-23 | 2.370 | 4,025 | +0 | 0.00% | 9,539 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,025 | +0 | 0.00% | 9,459 |
| 2025-01-23 | 2025-01-21 | 2.360 | 4,025 | +0 | 0.00% | 9,499 |
| 2025-01-22 | 2025-01-20 | 2.380 | 4,025 | +0 | 0.00% | 9,580 |
| 2025-01-21 | 2025-01-17 | 2.380 | 4,025 | +0 | 0.00% | 9,580 |
| 2025-01-20 | 2025-01-16 | 2.400 | 4,025 | +0 | 0.00% | 9,660 |
| 2025-01-17 | 2025-01-15 | 2.420 | 4,025 | +0 | 0.00% | 9,740 |
| 2025-01-16 | 2025-01-14 | 2.470 | 4,025 | +0 | 0.00% | 9,942 |
| 2025-01-15 | 2025-01-13 | 2.500 | 4,025 | +0 | 0.00% | 10,062 |
| 2025-01-14 | 2025-01-10 | 2.250 | 4,025 | +0 | 0.00% | 9,056 |
| 2025-01-13 | 2025-01-09 | 2.500 | 4,025 | +0 | 0.00% | 10,062 |
| 2025-01-10 | 2025-01-08 | 2.490 | 4,025 | +0 | 0.00% | 10,022 |
| 2025-01-09 | 2025-01-07 | 2.480 | 4,025 | +0 | 0.00% | 9,982 |
| 2025-01-08 | 2025-01-06 | 2.440 | 4,025 | +0 | 0.00% | 9,821 |
| 2025-01-07 | 2025-01-03 | 2.490 | 4,025 | +0 | 0.00% | 10,022 |
| 2025-01-06 | 2025-01-02 | 2.430 | 4,025 | +0 | 0.00% | 9,781 |
| 2025-01-03 | 2024-12-31 | 2.450 | 4,025 | +0 | 0.00% | 9,861 |
| 2025-01-02 | 2024-12-27 | 2.410 | 4,025 | +0 | 0.00% | 9,700 |
| 2024-12-30 | 2024-12-24 | 2.440 | 4,025 | +0 | 0.00% | 9,821 |
| 2024-12-27 | 2024-12-20 | 2.500 | 4,025 | +0 | 0.00% | 10,062 |
| 2024-12-23 | 2024-12-19 | 2.540 | 4,025 | +0 | 0.00% | 10,224 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,025 | +0 | 0.00% | 9,861 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,025 | +0 | 0.00% | 9,700 |
| 2024-12-18 | 2024-12-16 | 2.410 | 4,025 | +0 | 0.00% | 9,700 |
| 2024-12-17 | 2024-12-13 | 2.420 | 4,025 | +0 | 0.00% | 9,740 |
| 2024-12-16 | 2024-12-12 | 2.380 | 4,025 | +0 | 0.00% | 9,580 |
| 2024-12-13 | 2024-12-11 | 2.390 | 4,025 | +0 | 0.00% | 9,620 |
| 2024-12-12 | 2024-12-10 | 2.370 | 4,025 | +0 | 0.00% | 9,539 |
| 2024-12-11 | 2024-12-09 | 2.340 | 4,025 | +0 | 0.00% | 9,418 |
| 2024-12-10 | 2024-12-06 | 2.200 | 4,025 | +0 | 0.00% | 8,855 |
| 2024-12-09 | 2024-12-05 | 2.200 | 4,025 | +0 | 0.00% | 8,855 |
| 2024-12-06 | 2024-12-04 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,025 | +0 | 0.00% | 8,694 |
| 2024-12-04 | 2024-12-02 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2024-12-03 | 2024-11-29 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2024-12-02 | 2024-11-28 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2024-11-29 | 2024-11-27 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2024-11-28 | 2024-11-26 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2024-11-27 | 2024-11-25 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-11-22 | 2024-11-20 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2024-11-20 | 2024-11-18 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2024-11-19 | 2024-11-15 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2024-11-14 | 2024-11-12 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2024-11-13 | 2024-11-11 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2024-11-12 | 2024-11-08 | 1.890 | 4,025 | +0 | 0.00% | 7,607 |
| 2024-11-11 | 2024-11-07 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2024-11-08 | 2024-11-06 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2024-11-07 | 2024-11-05 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2024-11-05 | 2024-11-01 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2024-11-04 | 2024-10-31 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2024-11-01 | 2024-10-30 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2024-10-31 | 2024-10-29 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2024-10-30 | 2024-10-28 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2024-10-29 | 2024-10-25 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2024-10-28 | 2024-10-24 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2024-10-25 | 2024-10-23 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2024-10-24 | 2024-10-22 | 1.940 | 4,025 | +0 | 0.00% | 7,808 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-10-22 | 2024-10-18 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2024-10-21 | 2024-10-17 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2024-10-18 | 2024-10-16 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2024-10-17 | 2024-10-15 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2024-10-16 | 2024-10-14 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2024-10-15 | 2024-10-10 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,025 | +0 | 0.00% | 8,130 |
| 2024-10-10 | 2024-10-08 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,025 | +0 | 0.00% | 9,338 |
| 2024-10-08 | 2024-10-04 | 2.240 | 4,025 | +0 | 0.00% | 9,016 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2024-10-04 | 2024-10-02 | 2.230 | 4,025 | +0 | 0.00% | 8,976 |
| 2024-10-03 | 2024-09-30 | 2.260 | 4,025 | +0 | 0.00% | 9,096 |
| 2024-10-02 | 2024-09-27 | 2.190 | 4,025 | +0 | 0.00% | 8,815 |
| 2024-09-30 | 2024-09-26 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2024-09-27 | 2024-09-25 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2024-09-26 | 2024-09-24 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2024-09-25 | 2024-09-23 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2024-09-24 | 2024-09-20 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2024-09-23 | 2024-09-19 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-09-20 | 2024-09-17 | 1.980 | 4,025 | +0 | 0.00% | 7,970 |
| 2024-09-19 | 2024-09-16 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2024-09-17 | 2024-09-13 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2024-09-16 | 2024-09-12 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2024-09-13 | 2024-09-11 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2024-09-12 | 2024-09-10 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2024-09-11 | 2024-09-09 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-09-10 | 2024-09-05 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2024-09-09 | 2024-09-04 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2024-09-05 | 2024-09-03 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2024-09-04 | 2024-09-02 | 2.190 | 4,025 | +0 | 0.00% | 8,815 |
| 2024-09-03 | 2024-08-30 | 2.260 | 4,025 | +0 | 0.00% | 9,096 |
| 2024-09-02 | 2024-08-29 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2024-08-30 | 2024-08-28 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2024-08-29 | 2024-08-27 | 2.130 | 4,025 | +0 | 0.00% | 8,573 |
| 2024-08-28 | 2024-08-26 | 2.400 | 4,025 | +0 | 0.00% | 9,660 |
| 2024-08-27 | 2024-08-23 | 2.400 | 4,025 | +0 | 0.00% | 9,660 |
| 2024-08-26 | 2024-08-22 | 2.330 | 4,025 | +0 | 0.00% | 9,378 |
| 2024-08-23 | 2024-08-21 | 2.330 | 4,025 | +0 | 0.00% | 9,378 |
| 2024-08-22 | 2024-08-20 | 2.310 | 4,025 | +0 | 0.00% | 9,298 |
| 2024-08-21 | 2024-08-19 | 2.330 | 4,025 | +0 | 0.00% | 9,378 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,025 | +0 | 0.00% | 9,137 |
| 2024-08-19 | 2024-08-15 | 2.260 | 4,025 | +0 | 0.00% | 9,096 |
| 2024-08-16 | 2024-08-14 | 2.150 | 4,025 | +0 | 0.00% | 8,654 |
| 2024-08-15 | 2024-08-13 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2024-08-14 | 2024-08-12 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2024-08-13 | 2024-08-09 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2024-08-12 | 2024-08-08 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2024-08-09 | 2024-08-07 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2024-08-08 | 2024-08-06 | 2.020 | 4,025 | +0 | 0.00% | 8,130 |
| 2024-08-07 | 2024-08-05 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2024-08-06 | 2024-08-02 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-08-05 | 2024-08-01 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2024-08-02 | 2024-07-31 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2024-08-01 | 2024-07-30 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2024-07-31 | 2024-07-29 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2024-07-30 | 2024-07-26 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2024-07-29 | 2024-07-25 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-07-26 | 2024-07-24 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2024-07-25 | 2024-07-23 | 2.160 | 4,025 | +0 | 0.00% | 8,694 |
| 2024-07-24 | 2024-07-22 | 2.150 | 4,025 | +0 | 0.00% | 8,654 |
| 2024-07-23 | 2024-07-19 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2024-07-22 | 2024-07-18 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-07-19 | 2024-07-17 | 2.230 | 4,025 | +0 | 0.00% | 8,976 |
| 2024-07-18 | 2024-07-16 | 2.290 | 4,025 | +0 | 0.00% | 9,217 |
| 2024-07-17 | 2024-07-15 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2024-07-16 | 2024-07-12 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-07-15 | 2024-07-11 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-07-12 | 2024-07-10 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2024-07-11 | 2024-07-09 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2024-07-10 | 2024-07-08 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2024-07-09 | 2024-07-05 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2024-07-08 | 2024-07-04 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2024-07-05 | 2024-07-03 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-07-04 | 2024-07-02 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2024-07-03 | 2024-06-28 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2024-07-02 | 2024-06-27 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2024-06-28 | 2024-06-26 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2024-06-27 | 2024-06-25 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2024-06-26 | 2024-06-24 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2024-06-25 | 2024-06-21 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2024-06-24 | 2024-06-20 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2024-06-21 | 2024-06-19 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2024-06-20 | 2024-06-18 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2024-06-19 | 2024-06-17 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-06-18 | 2024-06-14 | 2.150 | 4,025 | +0 | 0.00% | 8,654 |
| 2024-06-17 | 2024-06-13 | 2.020 | 4,025 | +0 | 0.00% | 8,130 |
| 2024-06-14 | 2024-06-12 | 1.940 | 4,025 | +0 | 0.00% | 7,808 |
| 2024-06-13 | 2024-06-11 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2024-06-12 | 2024-06-07 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2024-06-11 | 2024-06-06 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2024-06-07 | 2024-06-05 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2024-06-06 | 2024-06-04 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2024-06-05 | 2024-06-03 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2024-06-04 | 2024-05-31 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2024-06-03 | 2024-05-30 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2024-05-31 | 2024-05-29 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2024-05-30 | 2024-05-28 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2024-05-29 | 2024-05-27 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2024-05-28 | 2024-05-24 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2024-05-27 | 2024-05-23 | 2.160 | 4,025 | +0 | 0.00% | 8,694 |
| 2024-05-24 | 2024-05-22 | 2.160 | 4,025 | +0 | 0.00% | 8,694 |
| 2024-05-23 | 2024-05-21 | 2.190 | 4,025 | +0 | 0.00% | 8,815 |
| 2024-05-22 | 2024-05-20 | 2.150 | 4,025 | +0 | 0.00% | 8,654 |
| 2024-05-21 | 2024-05-17 | 2.130 | 4,025 | +0 | 0.00% | 8,573 |
| 2024-05-20 | 2024-05-16 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2024-05-17 | 2024-05-14 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-05-16 | 2024-05-13 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2024-05-14 | 2024-05-10 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-05-13 | 2024-05-09 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2024-05-10 | 2024-05-08 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2024-05-09 | 2024-05-07 | 1.980 | 4,025 | +0 | 0.00% | 7,970 |
| 2024-05-08 | 2024-05-06 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-05-07 | 2024-05-03 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-05-06 | 2024-05-02 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-05-03 | 2024-04-30 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2024-05-02 | 2024-04-29 | 1.890 | 4,025 | +0 | 0.00% | 7,607 |
| 2024-04-30 | 2024-04-26 | 1.860 | 4,025 | +0 | 0.00% | 7,486 |
| 2024-04-29 | 2024-04-25 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2024-04-26 | 2024-04-24 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2024-04-25 | 2024-04-23 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2024-04-24 | 2024-04-22 | 1.670 | 4,025 | +0 | 0.00% | 6,722 |
| 2024-04-23 | 2024-04-19 | 1.670 | 4,025 | +0 | 0.00% | 6,722 |
| 2024-04-22 | 2024-04-18 | 1.670 | 4,025 | +0 | 0.00% | 6,722 |
| 2024-04-19 | 2024-04-17 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2024-04-18 | 2024-04-16 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2024-04-17 | 2024-04-15 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2024-04-16 | 2024-04-12 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2024-04-15 | 2024-04-11 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2024-04-12 | 2024-04-10 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2024-04-11 | 2024-04-09 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2024-04-10 | 2024-04-08 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2024-04-09 | 2024-04-05 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2024-04-08 | 2024-04-03 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2024-04-05 | 2024-04-02 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2024-04-03 | 2024-03-28 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-04-02 | 2024-03-27 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2024-03-28 | 2024-03-26 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2024-03-27 | 2024-03-25 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2024-03-26 | 2024-03-22 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2024-03-25 | 2024-03-21 | 1.770 | 4,025 | +0 | 0.00% | 7,124 |
| 2024-03-22 | 2024-03-20 | 1.740 | 4,025 | +0 | 0.00% | 7,004 |
| 2024-03-21 | 2024-03-19 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2024-03-20 | 2024-03-18 | 1.730 | 4,025 | +0 | 0.00% | 6,963 |
| 2024-03-19 | 2024-03-15 | 1.590 | 4,025 | +0 | 0.00% | 6,400 |
| 2024-03-18 | 2024-03-14 | 1.560 | 4,025 | +0 | 0.00% | 6,279 |
| 2024-03-15 | 2024-03-13 | 1.610 | 4,025 | +0 | 0.00% | 6,480 |
| 2024-03-14 | 2024-03-12 | 1.590 | 4,025 | +0 | 0.00% | 6,400 |
| 2024-03-13 | 2024-03-11 | 1.550 | 4,025 | +0 | 0.00% | 6,239 |
| 2024-03-12 | 2024-03-08 | 1.520 | 4,025 | +0 | 0.00% | 6,118 |
| 2024-03-11 | 2024-03-07 | 1.510 | 4,025 | +0 | 0.00% | 6,078 |
| 2024-03-08 | 2024-03-06 | 1.550 | 4,025 | +0 | 0.00% | 6,239 |
| 2024-03-07 | 2024-03-05 | 1.530 | 4,025 | +0 | 0.00% | 6,158 |
| 2024-03-06 | 2024-03-04 | 1.600 | 4,025 | +0 | 0.00% | 6,440 |
| 2024-03-05 | 2024-03-01 | 1.550 | 4,025 | +0 | 0.00% | 6,239 |
| 2024-03-04 | 2024-02-29 | 1.540 | 4,025 | +0 | 0.00% | 6,198 |
| 2024-03-01 | 2024-02-28 | 1.560 | 4,025 | +0 | 0.00% | 6,279 |
| 2024-02-29 | 2024-02-27 | 1.540 | 4,025 | +0 | 0.00% | 6,198 |
| 2024-02-28 | 2024-02-26 | 1.530 | 4,025 | +0 | 0.00% | 6,158 |
| 2024-02-27 | 2024-02-23 | 1.610 | 4,025 | +0 | 0.00% | 6,480 |
| 2024-02-26 | 2024-02-22 | 1.640 | 4,025 | +0 | 0.00% | 6,601 |
| 2024-02-23 | 2024-02-21 | 1.640 | 4,025 | +0 | 0.00% | 6,601 |
| 2024-02-22 | 2024-02-20 | 1.590 | 4,025 | +0 | 0.00% | 6,400 |
| 2024-02-21 | 2024-02-19 | 1.650 | 4,025 | +0 | 0.00% | 6,641 |
| 2024-02-20 | 2024-02-16 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2024-02-19 | 2024-02-15 | 1.740 | 4,025 | +0 | 0.00% | 7,004 |
| 2024-02-16 | 2024-02-14 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2024-02-15 | 2024-02-09 | 1.700 | 4,025 | +0 | 0.00% | 6,842 |
| 2024-02-14 | 2024-02-07 | 1.580 | 4,025 | +0 | 0.00% | 6,360 |
| 2024-02-08 | 2024-02-06 | 1.600 | 4,025 | +0 | 0.00% | 6,440 |
| 2024-02-07 | 2024-02-05 | 1.560 | 4,025 | +0 | 0.00% | 6,279 |
| 2024-02-06 | 2024-02-02 | 1.580 | 4,025 | +0 | 0.00% | 6,360 |
| 2024-02-05 | 2024-02-01 | 1.490 | 4,025 | +0 | 0.00% | 5,997 |
| 2024-02-02 | 2024-01-31 | 1.310 | 4,025 | +0 | 0.00% | 5,273 |
| 2024-02-01 | 2024-01-30 | 1.390 | 4,025 | +0 | 0.00% | 5,595 |
| 2024-01-31 | 2024-01-29 | 1.430 | 4,025 | +0 | 0.00% | 5,756 |
| 2024-01-30 | 2024-01-26 | 1.510 | 4,025 | +0 | 0.00% | 6,078 |
| 2024-01-29 | 2024-01-25 | 1.600 | 4,025 | +0 | 0.00% | 6,440 |
| 2024-01-26 | 2024-01-24 | 1.630 | 4,025 | +0 | 0.00% | 6,561 |
| 2024-01-25 | 2024-01-23 | 1.650 | 4,025 | +0 | 0.00% | 6,641 |
| 2024-01-24 | 2024-01-22 | 1.590 | 4,025 | +0 | 0.00% | 6,400 |
| 2024-01-23 | 2024-01-19 | 1.630 | 4,025 | +0 | 0.00% | 6,561 |
| 2024-01-22 | 2024-01-18 | 1.640 | 4,025 | +0 | 0.00% | 6,601 |
| 2024-01-19 | 2024-01-17 | 1.620 | 4,025 | +0 | 0.00% | 6,520 |
| 2024-01-18 | 2024-01-16 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2024-01-17 | 2024-01-15 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2024-01-16 | 2024-01-12 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2024-01-15 | 2024-01-11 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2024-01-12 | 2024-01-10 | 1.670 | 4,025 | +0 | 0.00% | 6,722 |
| 2024-01-11 | 2024-01-09 | 1.650 | 4,025 | +0 | 0.00% | 6,641 |
| 2024-01-10 | 2024-01-08 | 1.610 | 4,025 | +0 | 0.00% | 6,480 |
| 2024-01-09 | 2024-01-05 | 1.630 | 4,025 | +0 | 0.00% | 6,561 |
| 2024-01-08 | 2024-01-04 | 1.650 | 4,025 | +0 | 0.00% | 6,641 |
| 2024-01-05 | 2024-01-03 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2024-01-04 | 2024-01-02 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2024-01-03 | 2023-12-29 | 1.730 | 4,025 | +0 | 0.00% | 6,963 |
| 2024-01-02 | 2023-12-28 | 1.720 | 4,025 | +0 | 0.00% | 6,923 |
| 2023-12-29 | 2023-12-27 | 1.670 | 4,025 | +0 | 0.00% | 6,722 |
| 2023-12-28 | 2023-12-22 | 1.670 | 4,025 | +0 | 0.00% | 6,722 |
| 2023-12-27 | 2023-12-21 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2023-12-22 | 2023-12-20 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-12-21 | 2023-12-19 | 1.810 | 4,025 | +0 | 0.00% | 7,285 |
| 2023-12-20 | 2023-12-18 | 1.810 | 4,025 | +0 | 0.00% | 7,285 |
| 2023-12-19 | 2023-12-15 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2023-12-18 | 2023-12-14 | 1.780 | 4,025 | +0 | 0.00% | 7,164 |
| 2023-12-15 | 2023-12-13 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2023-12-14 | 2023-12-12 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-12-13 | 2023-12-11 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2023-12-12 | 2023-12-08 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-12-11 | 2023-12-07 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2023-12-08 | 2023-12-06 | 1.860 | 4,025 | +0 | 0.00% | 7,486 |
| 2023-12-07 | 2023-12-05 | 1.770 | 4,025 | +0 | 0.00% | 7,124 |
| 2023-12-06 | 2023-12-04 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2023-12-05 | 2023-12-01 | 1.780 | 4,025 | +0 | 0.00% | 7,164 |
| 2023-12-04 | 2023-11-30 | 1.770 | 4,025 | +0 | 0.00% | 7,124 |
| 2023-12-01 | 2023-11-29 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2023-11-30 | 2023-11-28 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-11-29 | 2023-11-27 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2023-11-28 | 2023-11-24 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2023-11-27 | 2023-11-23 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-11-24 | 2023-11-22 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-11-23 | 2023-11-21 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-11-22 | 2023-11-20 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-11-21 | 2023-11-17 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2023-11-20 | 2023-11-16 | 1.810 | 4,025 | +0 | 0.00% | 7,285 |
| 2023-11-17 | 2023-11-15 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-11-16 | 2023-11-14 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-11-15 | 2023-11-13 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-11-14 | 2023-11-10 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-11-13 | 2023-11-09 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2023-11-10 | 2023-11-08 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-11-09 | 2023-11-07 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2023-11-08 | 2023-11-06 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-11-07 | 2023-11-03 | 1.860 | 4,025 | +0 | 0.00% | 7,486 |
| 2023-11-06 | 2023-11-02 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-11-03 | 2023-11-01 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-11-02 | 2023-10-31 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-11-01 | 2023-10-30 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-10-31 | 2023-10-27 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-10-30 | 2023-10-26 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-10-27 | 2023-10-25 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-10-26 | 2023-10-24 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-10-25 | 2023-10-20 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2023-10-24 | 2023-10-19 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-10-20 | 2023-10-18 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2023-10-19 | 2023-10-17 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-10-18 | 2023-10-16 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2023-10-17 | 2023-10-13 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-10-16 | 2023-10-12 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2023-10-13 | 2023-10-11 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-10-12 | 2023-10-10 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2023-10-11 | 2023-10-09 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-10-10 | 2023-10-06 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2023-10-09 | 2023-10-05 | 2.020 | 4,025 | +0 | 0.00% | 8,130 |
| 2023-10-06 | 2023-10-04 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2023-10-05 | 2023-10-03 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2023-10-04 | 2023-09-29 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2023-10-03 | 2023-09-28 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2023-09-29 | 2023-09-27 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2023-09-28 | 2023-09-26 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2023-09-27 | 2023-09-25 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2023-09-26 | 2023-09-22 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2023-09-25 | 2023-09-21 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2023-09-22 | 2023-09-20 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2023-09-21 | 2023-09-19 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2023-09-20 | 2023-09-18 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2023-09-19 | 2023-09-15 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2023-09-18 | 2023-09-14 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2023-09-15 | 2023-09-13 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2023-09-14 | 2023-09-12 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2023-09-13 | 2023-09-11 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2023-09-12 | 2023-09-07 | 2.130 | 4,025 | +0 | 0.00% | 8,573 |
| 2023-09-11 | 2023-09-06 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2023-09-07 | 2023-09-05 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2023-09-06 | 2023-09-04 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2023-09-05 | 2023-08-31 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2023-09-04 | 2023-08-30 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2023-08-31 | 2023-08-29 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-08-30 | 2023-08-28 | 1.980 | 4,025 | +0 | 0.00% | 7,970 |
| 2023-08-29 | 2023-08-25 | 1.980 | 4,025 | +0 | 0.00% | 7,970 |
| 2023-08-28 | 2023-08-24 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2023-08-25 | 2023-08-23 | 1.890 | 4,025 | +0 | 0.00% | 7,607 |
| 2023-08-24 | 2023-08-22 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2023-08-23 | 2023-08-21 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-08-22 | 2023-08-18 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-08-21 | 2023-08-17 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-08-18 | 2023-08-16 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-08-17 | 2023-08-15 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-08-16 | 2023-08-14 | 1.820 | 4,025 | +0 | 0.00% | 7,326 |
| 2023-08-15 | 2023-08-11 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-08-14 | 2023-08-10 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2023-08-11 | 2023-08-09 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2023-08-10 | 2023-08-08 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2023-08-09 | 2023-08-07 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2023-08-08 | 2023-08-04 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2023-08-07 | 2023-08-03 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2023-08-04 | 2023-08-02 | 2.220 | 4,025 | +0 | 0.00% | 8,936 |
| 2023-08-03 | 2023-08-01 | 2.360 | 4,025 | +0 | 0.00% | 9,499 |
| 2023-08-02 | 2023-07-31 | 2.360 | 4,025 | +0 | 0.00% | 9,499 |
| 2023-08-01 | 2023-07-28 | 2.630 | 4,025 | +0 | 0.00% | 10,586 |
| 2023-07-31 | 2023-07-27 | 2.520 | 4,025 | +0 | 0.00% | 10,143 |
| 2023-07-28 | 2023-07-26 | 2.520 | 4,025 | +0 | 0.00% | 10,143 |
| 2023-07-27 | 2023-07-25 | 2.440 | 4,025 | +0 | 0.00% | 9,821 |
| 2023-07-26 | 2023-07-24 | 2.570 | 4,025 | +0 | 0.00% | 10,344 |
| 2023-07-25 | 2023-07-21 | 2.630 | 4,025 | +0 | 0.00% | 10,586 |
| 2023-07-24 | 2023-07-20 | 2.630 | 4,025 | +0 | 0.00% | 10,586 |
| 2023-07-21 | 2023-07-19 | 2.590 | 4,025 | +0 | 0.00% | 10,425 |
| 2023-07-20 | 2023-07-18 | 2.300 | 4,025 | +0 | 0.00% | 9,258 |
| 2023-07-19 | 2023-07-14 | 2.250 | 4,025 | +0 | 0.00% | 9,056 |
| 2023-07-18 | 2023-07-13 | 2.270 | 4,025 | +0 | 0.00% | 9,137 |
| 2023-07-14 | 2023-07-12 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2023-07-13 | 2023-07-11 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2023-07-12 | 2023-07-10 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-07-11 | 2023-07-07 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-07-10 | 2023-07-06 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2023-07-07 | 2023-07-05 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2023-07-06 | 2023-07-04 | 1.940 | 4,025 | +0 | 0.00% | 7,808 |
| 2023-07-05 | 2023-07-03 | 1.940 | 4,025 | +0 | 0.00% | 7,808 |
| 2023-07-04 | 2023-06-30 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-07-03 | 2023-06-29 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-06-30 | 2023-06-28 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2023-06-29 | 2023-06-27 | 1.980 | 4,025 | +0 | 0.00% | 7,970 |
| 2023-06-28 | 2023-06-26 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-06-27 | 2023-06-23 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-06-26 | 2023-06-21 | 1.890 | 4,025 | +0 | 0.00% | 7,607 |
| 2023-06-23 | 2023-06-20 | 1.860 | 4,025 | +0 | 0.00% | 7,486 |
| 2023-06-21 | 2023-06-19 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2023-06-20 | 2023-06-16 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-06-19 | 2023-06-15 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2023-06-16 | 2023-06-14 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-06-15 | 2023-06-13 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-06-14 | 2023-06-12 | 1.820 | 4,025 | +0 | 0.00% | 7,326 |
| 2023-06-13 | 2023-06-09 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-06-12 | 2023-06-08 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2023-06-09 | 2023-06-07 | 1.780 | 4,025 | +0 | 0.00% | 7,164 |
| 2023-06-08 | 2023-06-06 | 1.810 | 4,025 | +0 | 0.00% | 7,285 |
| 2023-06-07 | 2023-06-05 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-06-06 | 2023-06-02 | 1.780 | 4,025 | +0 | 0.00% | 7,164 |
| 2023-06-05 | 2023-06-01 | 1.760 | 4,025 | +0 | 0.00% | 7,084 |
| 2023-06-02 | 2023-05-31 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2023-06-01 | 2023-05-30 | 1.740 | 4,025 | +0 | 0.00% | 7,004 |
| 2023-05-31 | 2023-05-29 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2023-05-30 | 2023-05-25 | 1.700 | 4,025 | +0 | 0.00% | 6,842 |
| 2023-05-29 | 2023-05-24 | 1.710 | 4,025 | +0 | 0.00% | 6,883 |
| 2023-05-25 | 2023-05-23 | 1.760 | 4,025 | +0 | 0.00% | 7,084 |
| 2023-05-24 | 2023-05-22 | 1.760 | 4,025 | +0 | 0.00% | 7,084 |
| 2023-05-23 | 2023-05-19 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2023-05-22 | 2023-05-18 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2023-05-19 | 2023-05-17 | 1.740 | 4,025 | +0 | 0.00% | 7,004 |
| 2023-05-18 | 2023-05-16 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2023-05-17 | 2023-05-15 | 1.780 | 4,025 | +0 | 0.00% | 7,164 |
| 2023-05-16 | 2023-05-12 | 1.820 | 4,025 | +0 | 0.00% | 7,326 |
| 2023-05-15 | 2023-05-11 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-05-12 | 2023-05-10 | 1.820 | 4,025 | +0 | 0.00% | 7,326 |
| 2023-05-11 | 2023-05-09 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-05-10 | 2023-05-08 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-05-09 | 2023-05-05 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-05-08 | 2023-05-04 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2023-05-05 | 2023-05-03 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2023-05-04 | 2023-05-02 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-05-03 | 2023-04-28 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-05-02 | 2023-04-27 | 1.860 | 4,025 | +0 | 0.00% | 7,486 |
| 2023-04-28 | 2023-04-26 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-04-27 | 2023-04-25 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2023-04-26 | 2023-04-24 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-04-25 | 2023-04-21 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2023-04-24 | 2023-04-20 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2023-04-21 | 2023-04-19 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2023-04-20 | 2023-04-18 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2023-04-19 | 2023-04-17 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-04-18 | 2023-04-14 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-04-17 | 2023-04-13 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2023-04-14 | 2023-04-12 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-04-13 | 2023-04-11 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2023-04-12 | 2023-04-06 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-04-11 | 2023-04-04 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2023-04-06 | 2023-04-03 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2023-04-04 | 2023-03-31 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2023-04-03 | 2023-03-30 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2023-03-31 | 2023-03-29 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2023-03-30 | 2023-03-28 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2023-03-29 | 2023-03-27 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2023-03-28 | 2023-03-24 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2023-03-27 | 2023-03-23 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2023-03-24 | 2023-03-22 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2023-03-23 | 2023-03-21 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2023-03-22 | 2023-03-20 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-03-21 | 2023-03-17 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-03-20 | 2023-03-16 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-03-17 | 2023-03-15 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-03-16 | 2023-03-14 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2023-03-15 | 2023-03-13 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-03-14 | 2023-03-10 | 1.940 | 4,025 | +0 | 0.00% | 7,808 |
| 2023-03-13 | 2023-03-09 | 1.980 | 4,025 | +0 | 0.00% | 7,970 |
| 2023-03-10 | 2023-03-08 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2023-03-09 | 2023-03-07 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2023-03-08 | 2023-03-06 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2023-03-07 | 2023-03-03 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2023-03-06 | 2023-03-02 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2023-03-03 | 2023-03-01 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2023-03-02 | 2023-02-28 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2023-03-01 | 2023-02-27 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2023-02-28 | 2023-02-24 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2023-02-27 | 2023-02-23 | 1.980 | 4,025 | +0 | 0.00% | 7,970 |
| 2023-02-24 | 2023-02-22 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2023-02-23 | 2023-02-21 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-02-22 | 2023-02-20 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2023-02-21 | 2023-02-17 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2023-02-20 | 2023-02-16 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-02-17 | 2023-02-15 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2023-02-16 | 2023-02-14 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2023-02-15 | 2023-02-13 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2023-02-14 | 2023-02-10 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2023-02-13 | 2023-02-09 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-02-10 | 2023-02-08 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2023-02-09 | 2023-02-07 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2023-02-08 | 2023-02-06 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2023-02-07 | 2023-02-03 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2023-02-06 | 2023-02-02 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2023-02-03 | 2023-02-01 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2023-02-02 | 2023-01-31 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2023-02-01 | 2023-01-30 | 2.160 | 4,025 | +0 | 0.00% | 8,694 |
| 2023-01-31 | 2023-01-27 | 2.300 | 4,025 | +0 | 0.00% | 9,258 |
| 2023-01-30 | 2023-01-26 | 2.300 | 4,025 | +0 | 0.00% | 9,258 |
| 2023-01-27 | 2023-01-20 | 2.290 | 4,025 | +0 | 0.00% | 9,217 |
| 2023-01-26 | 2023-01-19 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2023-01-20 | 2023-01-18 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2023-01-19 | 2023-01-17 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-01-18 | 2023-01-16 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-01-17 | 2023-01-13 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2023-01-16 | 2023-01-12 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2023-01-13 | 2023-01-11 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2023-01-12 | 2023-01-10 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2023-01-11 | 2023-01-09 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2023-01-10 | 2023-01-06 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-01-09 | 2023-01-05 | 2.020 | 4,025 | +0 | 0.00% | 8,130 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-01-05 | 2023-01-03 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2023-01-04 | 2022-12-30 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2023-01-03 | 2022-12-29 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2022-12-30 | 2022-12-28 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2022-12-29 | 2022-12-23 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2022-12-28 | 2022-12-22 | 1.780 | 4,025 | +0 | 0.00% | 7,164 |
| 2022-12-23 | 2022-12-21 | 1.710 | 4,025 | +0 | 0.00% | 6,883 |
| 2022-12-22 | 2022-12-20 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2022-12-21 | 2022-12-19 | 1.740 | 4,025 | +0 | 0.00% | 7,004 |
| 2022-12-20 | 2022-12-16 | 1.760 | 4,025 | +0 | 0.00% | 7,084 |
| 2022-12-19 | 2022-12-15 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2022-12-16 | 2022-12-14 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2022-12-15 | 2022-12-13 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2022-12-14 | 2022-12-12 | 1.770 | 4,025 | +0 | 0.00% | 7,124 |
| 2022-12-13 | 2022-12-09 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2022-12-12 | 2022-12-08 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2022-12-09 | 2022-12-07 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2022-12-08 | 2022-12-06 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2022-12-07 | 2022-12-05 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2022-12-06 | 2022-12-02 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2022-12-05 | 2022-12-01 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2022-12-02 | 2022-11-30 | 1.710 | 4,025 | +0 | 0.00% | 6,883 |
| 2022-12-01 | 2022-11-29 | 1.600 | 4,025 | +0 | 0.00% | 6,440 |
| 2022-11-30 | 2022-11-28 | 1.530 | 4,025 | +0 | 0.00% | 6,158 |
| 2022-11-29 | 2022-11-25 | 1.560 | 4,025 | +0 | 0.00% | 6,279 |
| 2022-11-28 | 2022-11-24 | 1.590 | 4,025 | +0 | 0.00% | 6,400 |
| 2022-11-25 | 2022-11-23 | 1.600 | 4,025 | +0 | 0.00% | 6,440 |
| 2022-11-24 | 2022-11-22 | 1.570 | 4,025 | +0 | 0.00% | 6,319 |
| 2022-11-23 | 2022-11-21 | 1.610 | 4,025 | +0 | 0.00% | 6,480 |
| 2022-11-22 | 2022-11-18 | 1.640 | 4,025 | +0 | 0.00% | 6,601 |
| 2022-11-21 | 2022-11-17 | 1.650 | 4,025 | +0 | 0.00% | 6,641 |
| 2022-11-18 | 2022-11-16 | 1.720 | 4,025 | +0 | 0.00% | 6,923 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2022-11-16 | 2022-11-14 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2022-11-15 | 2022-11-11 | 1.610 | 4,025 | +0 | 0.00% | 6,480 |
| 2022-11-14 | 2022-11-10 | 1.480 | 4,025 | +0 | 0.00% | 5,957 |
| 2022-11-11 | 2022-11-09 | 1.500 | 4,025 | +0 | 0.00% | 6,038 |
| 2022-11-10 | 2022-11-08 | 1.560 | 4,025 | +0 | 0.00% | 6,279 |
| 2022-11-09 | 2022-11-07 | 1.580 | 4,025 | +0 | 0.00% | 6,360 |
| 2022-11-08 | 2022-11-04 | 1.500 | 4,025 | +0 | 0.00% | 6,038 |
| 2022-11-07 | 2022-11-03 | 1.410 | 4,025 | +0 | 0.00% | 5,675 |
| 2022-11-04 | 2022-11-02 | 1.440 | 4,025 | +0 | 0.00% | 5,796 |
| 2022-11-03 | 2022-11-01 | 1.320 | 4,025 | +0 | 0.00% | 5,313 |
| 2022-11-02 | 2022-10-31 | 1.230 | 4,025 | +0 | 0.00% | 4,951 |
| 2022-11-01 | 2022-10-28 | 1.260 | 4,025 | +0 | 0.00% | 5,072 |
| 2022-10-31 | 2022-10-27 | 1.340 | 4,025 | +0 | 0.00% | 5,394 |
| 2022-10-28 | 2022-10-26 | 1.360 | 4,025 | +0 | 0.00% | 5,474 |
| 2022-10-27 | 2022-10-25 | 1.280 | 4,025 | +0 | 0.00% | 5,152 |
| 2022-10-26 | 2022-10-24 | 1.270 | 4,025 | +0 | 0.00% | 5,112 |
| 2022-10-25 | 2022-10-21 | 1.470 | 4,025 | +0 | 0.00% | 5,917 |
| 2022-10-24 | 2022-10-20 | 1.460 | 4,025 | +0 | 0.00% | 5,876 |
| 2022-10-21 | 2022-10-19 | 1.520 | 4,025 | +0 | 0.00% | 6,118 |
| 2022-10-20 | 2022-10-18 | 1.580 | 4,025 | +0 | 0.00% | 6,360 |
| 2022-10-19 | 2022-10-17 | 1.510 | 4,025 | +0 | 0.00% | 6,078 |
| 2022-10-18 | 2022-10-14 | 1.460 | 4,025 | +0 | 0.00% | 5,876 |
| 2022-10-17 | 2022-10-13 | 1.430 | 4,025 | +0 | 0.00% | 5,756 |
| 2022-10-14 | 2022-10-12 | 1.550 | 4,025 | +0 | 0.00% | 6,239 |
| 2022-10-13 | 2022-10-11 | 1.610 | 4,025 | +0 | 0.00% | 6,480 |
| 2022-10-12 | 2022-10-10 | 1.640 | 4,025 | +0 | 0.00% | 6,601 |
| 2022-10-11 | 2022-10-07 | 1.740 | 4,025 | +0 | 0.00% | 7,004 |
| 2022-10-10 | 2022-10-06 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2022-10-07 | 2022-10-05 | 1.810 | 4,025 | +0 | 0.00% | 7,285 |
| 2022-10-06 | 2022-10-03 | 1.690 | 4,025 | +0 | 0.00% | 6,802 |
| 2022-10-05 | 2022-09-30 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2022-10-03 | 2022-09-29 | 1.680 | 4,025 | +0 | 0.00% | 6,762 |
| 2022-09-30 | 2022-09-28 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2022-09-29 | 2022-09-27 | 1.860 | 4,025 | +0 | 0.00% | 7,486 |
| 2022-09-28 | 2022-09-26 | 1.810 | 4,025 | +0 | 0.00% | 7,285 |
| 2022-09-27 | 2022-09-23 | 1.750 | 4,025 | +0 | 0.00% | 7,044 |
| 2022-09-26 | 2022-09-22 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2022-09-23 | 2022-09-21 | 1.790 | 4,025 | +0 | 0.00% | 7,205 |
| 2022-09-22 | 2022-09-20 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2022-09-21 | 2022-09-19 | 1.860 | 4,025 | +0 | 0.00% | 7,486 |
| 2022-09-20 | 2022-09-16 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2022-09-19 | 2022-09-15 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2022-09-16 | 2022-09-14 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2022-09-15 | 2022-09-13 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2022-09-14 | 2022-09-09 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2022-09-13 | 2022-09-08 | 1.860 | 4,025 | +0 | 0.00% | 7,486 |
| 2022-09-09 | 2022-09-07 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2022-09-08 | 2022-09-06 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2022-09-07 | 2022-09-05 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2022-09-06 | 2022-09-02 | 1.840 | 4,025 | +0 | 0.00% | 7,406 |
| 2022-09-05 | 2022-09-01 | 1.880 | 4,025 | +0 | 0.00% | 7,567 |
| 2022-09-02 | 2022-08-31 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2022-09-01 | 2022-08-30 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2022-08-31 | 2022-08-29 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2022-08-30 | 2022-08-26 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2022-08-29 | 2022-08-25 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2022-08-26 | 2022-08-24 | 1.960 | 4,025 | +0 | 0.00% | 7,889 |
| 2022-08-25 | 2022-08-23 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2022-08-24 | 2022-08-22 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-08-23 | 2022-08-19 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2022-08-22 | 2022-08-18 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2022-08-19 | 2022-08-17 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2022-08-18 | 2022-08-16 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2022-08-17 | 2022-08-15 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-08-16 | 2022-08-12 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2022-08-15 | 2022-08-11 | 2.160 | 4,025 | +0 | 0.00% | 8,694 |
| 2022-08-12 | 2022-08-10 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2022-08-11 | 2022-08-09 | 2.250 | 4,025 | +0 | 0.00% | 9,056 |
| 2022-08-10 | 2022-08-08 | 2.240 | 4,025 | +0 | 0.00% | 9,016 |
| 2022-08-09 | 2022-08-05 | 2.200 | 4,025 | +0 | 0.00% | 8,855 |
| 2022-08-08 | 2022-08-04 | 2.190 | 4,025 | +0 | 0.00% | 8,815 |
| 2022-08-05 | 2022-08-03 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-08-04 | 2022-08-02 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-08-03 | 2022-08-01 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2022-08-02 | 2022-07-29 | 2.270 | 4,025 | +0 | 0.00% | 9,137 |
| 2022-08-01 | 2022-07-28 | 2.360 | 4,025 | +0 | 0.00% | 9,499 |
| 2022-07-29 | 2022-07-27 | 2.300 | 4,025 | +0 | 0.00% | 9,258 |
| 2022-07-28 | 2022-07-26 | 2.350 | 4,025 | +0 | 0.00% | 9,459 |
| 2022-07-27 | 2022-07-25 | 2.340 | 4,025 | +0 | 0.00% | 9,418 |
| 2022-07-26 | 2022-07-22 | 2.400 | 4,025 | +0 | 0.00% | 9,660 |
| 2022-07-25 | 2022-07-21 | 2.430 | 4,025 | +0 | 0.00% | 9,781 |
| 2022-07-22 | 2022-07-20 | 2.500 | 4,025 | +0 | 0.00% | 10,062 |
| 2022-07-21 | 2022-07-19 | 2.400 | 4,025 | +0 | 0.00% | 9,660 |
| 2022-07-20 | 2022-07-18 | 2.420 | 4,025 | +0 | 0.00% | 9,740 |
| 2022-07-19 | 2022-07-15 | 2.430 | 4,025 | +0 | 0.00% | 9,781 |
| 2022-07-18 | 2022-07-14 | 2.450 | 4,025 | +0 | 0.00% | 9,861 |
| 2022-07-15 | 2022-07-13 | 2.450 | 4,025 | +0 | 0.00% | 9,861 |
| 2022-07-14 | 2022-07-12 | 2.560 | 4,025 | +0 | 0.00% | 10,304 |
| 2022-07-13 | 2022-07-11 | 2.600 | 4,025 | +0 | 0.00% | 10,465 |
| 2022-07-12 | 2022-07-08 | 2.670 | 4,025 | +0 | 0.00% | 10,747 |
| 2022-07-11 | 2022-07-07 | 2.730 | 4,025 | +0 | 0.00% | 10,988 |
| 2022-07-08 | 2022-07-06 | 2.790 | 4,025 | +0 | 0.00% | 11,230 |
| 2022-07-07 | 2022-07-05 | 2.790 | 4,025 | +0 | 0.00% | 11,230 |
| 2022-07-06 | 2022-07-04 | 2.800 | 4,025 | +0 | 0.00% | 11,270 |
| 2022-07-05 | 2022-06-30 | 2.880 | 4,025 | +0 | 0.00% | 11,592 |
| 2022-07-04 | 2022-06-29 | 2.980 | 4,025 | +0 | 0.00% | 11,994 |
| 2022-06-30 | 2022-06-28 | 3.000 | 4,025 | +0 | 0.00% | 12,075 |
| 2022-06-29 | 2022-06-27 | 3.040 | 4,025 | +0 | 0.00% | 12,236 |
| 2022-06-28 | 2022-06-24 | 3.030 | 4,025 | +0 | 0.00% | 12,196 |
| 2022-06-27 | 2022-06-23 | 2.970 | 4,025 | +0 | 0.00% | 11,954 |
| 2022-06-24 | 2022-06-22 | 2.910 | 4,025 | +0 | 0.00% | 11,713 |
| 2022-06-23 | 2022-06-21 | 3.120 | 4,025 | +0 | 0.00% | 12,558 |
| 2022-06-22 | 2022-06-20 | 3.110 | 4,025 | +0 | 0.00% | 12,518 |
| 2022-06-21 | 2022-06-17 | 2.750 | 4,025 | +0 | 0.00% | 11,069 |
| 2022-06-20 | 2022-06-16 | 2.760 | 4,025 | +0 | 0.00% | 11,109 |
| 2022-06-17 | 2022-06-15 | 2.440 | 4,025 | +0 | 0.00% | 9,821 |
| 2022-06-16 | 2022-06-14 | 2.480 | 4,025 | +0 | 0.00% | 9,982 |
| 2022-06-15 | 2022-06-13 | 2.520 | 4,025 | +0 | 0.00% | 10,143 |
| 2022-06-14 | 2022-06-10 | 2.610 | 4,025 | +0 | 0.00% | 10,505 |
| 2022-06-13 | 2022-06-09 | 2.310 | 4,025 | +0 | 0.00% | 9,298 |
| 2022-06-10 | 2022-06-08 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2022-06-09 | 2022-06-07 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-06-08 | 2022-06-06 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2022-06-07 | 2022-06-02 | 2.190 | 4,025 | +0 | 0.00% | 8,815 |
| 2022-06-06 | 2022-06-01 | 2.230 | 4,025 | +0 | 0.00% | 8,976 |
| 2022-06-02 | 2022-05-31 | 2.240 | 4,025 | +0 | 0.00% | 9,016 |
| 2022-06-01 | 2022-05-30 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2022-05-31 | 2022-05-27 | 2.200 | 4,025 | +0 | 0.00% | 8,855 |
| 2022-05-30 | 2022-05-26 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2022-05-27 | 2022-05-25 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2022-05-26 | 2022-05-24 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2022-05-25 | 2022-05-23 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2022-05-24 | 2022-05-20 | 2.200 | 4,025 | +0 | 0.00% | 8,855 |
| 2022-05-23 | 2022-05-19 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2022-05-20 | 2022-05-18 | 2.130 | 4,025 | +0 | 0.00% | 8,573 |
| 2022-05-19 | 2022-05-17 | 2.090 | 4,025 | +0 | 0.00% | 8,412 |
| 2022-05-18 | 2022-05-16 | 2.050 | 4,025 | +0 | 0.00% | 8,251 |
| 2022-05-17 | 2022-05-13 | 2.070 | 4,025 | +0 | 0.00% | 8,332 |
| 2022-05-16 | 2022-05-12 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2022-05-13 | 2022-05-11 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2022-05-12 | 2022-05-10 | 1.900 | 4,025 | +0 | 0.00% | 7,648 |
| 2022-05-11 | 2022-05-06 | 1.930 | 4,025 | +0 | 0.00% | 7,768 |
| 2022-05-10 | 2022-05-05 | 2.020 | 4,025 | +0 | 0.00% | 8,130 |
| 2022-05-06 | 2022-05-04 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2022-05-05 | 2022-05-03 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2022-05-04 | 2022-04-29 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2022-05-03 | 2022-04-28 | 1.830 | 4,025 | +0 | 0.00% | 7,366 |
| 2022-04-29 | 2022-04-27 | 1.770 | 4,025 | +0 | 0.00% | 7,124 |
| 2022-04-28 | 2022-04-26 | 1.800 | 4,025 | +0 | 0.00% | 7,245 |
| 2022-04-27 | 2022-04-25 | 1.850 | 4,025 | +0 | 0.00% | 7,446 |
| 2022-04-26 | 2022-04-22 | 1.910 | 4,025 | +0 | 0.00% | 7,688 |
| 2022-04-25 | 2022-04-21 | 1.920 | 4,025 | +0 | 0.00% | 7,728 |
| 2022-04-22 | 2022-04-20 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2022-04-21 | 2022-04-19 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2022-04-20 | 2022-04-14 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2022-04-19 | 2022-04-13 | 2.010 | 4,025 | +0 | 0.00% | 8,090 |
| 2022-04-14 | 2022-04-12 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2022-04-13 | 2022-04-11 | 2.000 | 4,025 | +0 | 0.00% | 8,050 |
| 2022-04-12 | 2022-04-08 | 2.040 | 4,025 | +0 | 0.00% | 8,211 |
| 2022-04-11 | 2022-04-07 | 2.020 | 4,025 | +0 | 0.00% | 8,130 |
| 2022-04-08 | 2022-04-06 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2022-04-07 | 2022-04-04 | 2.140 | 4,025 | +0 | 0.00% | 8,614 |
| 2022-04-06 | 2022-04-01 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2022-04-04 | 2022-03-31 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2022-04-01 | 2022-03-30 | 2.230 | 4,025 | +0 | 0.00% | 8,976 |
| 2022-03-31 | 2022-03-29 | 2.180 | 4,025 | +0 | 0.00% | 8,774 |
| 2022-03-30 | 2022-03-28 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2022-03-29 | 2022-03-25 | 2.030 | 4,025 | +0 | 0.00% | 8,171 |
| 2022-03-28 | 2022-03-24 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-03-25 | 2022-03-23 | 2.160 | 4,025 | +0 | 0.00% | 8,694 |
| 2022-03-24 | 2022-03-22 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-03-23 | 2022-03-21 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2022-03-22 | 2022-03-18 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2022-03-21 | 2022-03-17 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2022-03-18 | 2022-03-16 | 1.990 | 4,025 | +0 | 0.00% | 8,010 |
| 2022-03-17 | 2022-03-15 | 1.870 | 4,025 | +0 | 0.00% | 7,527 |
| 2022-03-16 | 2022-03-14 | 1.950 | 4,025 | +0 | 0.00% | 7,849 |
| 2022-03-15 | 2022-03-11 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2022-03-14 | 2022-03-10 | 2.210 | 4,025 | +0 | 0.00% | 8,895 |
| 2022-03-11 | 2022-03-09 | 2.210 | 4,025 | +0 | 0.00% | 8,895 |
| 2022-03-10 | 2022-03-08 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-03-09 | 2022-03-07 | 2.290 | 4,025 | +0 | 0.00% | 9,217 |
| 2022-03-08 | 2022-03-04 | 2.120 | 4,025 | +0 | 0.00% | 8,533 |
| 2022-03-07 | 2022-03-03 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-03-04 | 2022-03-02 | 2.170 | 4,025 | +0 | 0.00% | 8,734 |
| 2022-03-03 | 2022-03-01 | 2.320 | 4,025 | +0 | 0.00% | 9,338 |
| 2022-03-02 | 2022-02-28 | 2.310 | 4,025 | +0 | 0.00% | 9,298 |
| 2022-03-01 | 2022-02-25 | 2.370 | 4,025 | +0 | 0.00% | 9,539 |
| 2022-02-28 | 2022-02-24 | 2.310 | 4,025 | +0 | 0.00% | 9,298 |
| 2022-02-25 | 2022-02-23 | 2.360 | 4,025 | +0 | 0.00% | 9,499 |
| 2022-02-24 | 2022-02-22 | 2.080 | 4,025 | +0 | 0.00% | 8,372 |
| 2022-02-23 | 2022-02-21 | 1.970 | 4,025 | +0 | 0.00% | 7,929 |
| 2022-02-22 | 2022-02-18 | 2.060 | 4,025 | +0 | 0.00% | 8,292 |
| 2022-02-21 | 2022-02-17 | 2.100 | 4,025 | +0 | 0.00% | 8,452 |
| 2022-02-18 | 2022-02-16 | 2.110 | 4,025 | +0 | 0.00% | 8,493 |
| 2022-02-17 | 2022-02-15 | 2.240 | 4,025 | +0 | 0.00% | 9,016 |
| 2022-02-16 | 2022-02-14 | 2.280 | 4,025 | +0 | 0.00% | 9,177 |
| 2022-02-15 | 2022-02-11 | 2.390 | 4,025 | +0 | 0.00% | 9,620 |
| 2022-02-14 | 2022-02-10 | 2.440 | 4,025 | +0 | 0.00% | 9,821 |
| 2022-02-11 | 2022-02-09 | 2.340 | 4,025 | +0 | 0.00% | 9,418 |
| 2022-02-10 | 2022-02-08 | 2.280 | 4,025 | +0 | 0.00% | 9,177 |
| 2022-02-09 | 2022-02-07 | 2.370 | 4,025 | +0 | 0.00% | 9,539 |
| 2022-02-08 | 2022-02-04 | 2.450 | 4,025 | +0 | 0.00% | 9,861 |
| 2022-02-07 | 2022-01-31 | 2.380 | 4,025 | +0 | 0.00% | 9,580 |
| 2022-02-04 | 2022-01-27 | 2.360 | 4,025 | +0 | 0.00% | 9,499 |
| 2022-01-28 | 2022-01-26 | 2.490 | 4,025 | +0 | 0.00% | 10,022 |
| 2022-01-27 | 2022-01-25 | 2.290 | 4,025 | +0 | 0.00% | 9,217 |
| 2022-01-26 | 2022-01-24 | 2.260 | 4,025 | +0 | 0.00% | 9,096 |
| 2022-01-25 | 2022-01-21 | 2.350 | 4,025 | +0 | 0.00% | 9,459 |
| 2022-01-24 | 2022-01-20 | 2.290 | 4,025 | +0 | 0.00% | 9,217 |
| 2022-01-21 | 2022-01-19 | 2.280 | 4,025 | +0 | 0.00% | 9,177 |
| 2022-01-20 | 2022-01-18 | 2.330 | 4,025 | +0 | 0.00% | 9,378 |
| 2022-01-19 | 2022-01-17 | 2.310 | 4,025 | +0 | 0.00% | 9,298 |
| 2022-01-18 | 2022-01-14 | 2.150 | 4,025 | +0 | 0.00% | 8,654 |
| 2022-01-17 | 2022-01-13 | 2.220 | 4,025 | +0 | 0.00% | 8,936 |
| 2022-01-14 | 2022-01-12 | 2.320 | 4,025 | +0 | 0.00% | 9,338 |
| 2022-01-13 | 2022-01-11 | 2.430 | 4,025 | +0 | 0.00% | 9,781 |
| 2022-01-12 | 2022-01-10 | 2.660 | 4,025 | +0 | 0.00% | 10,706 |
| 2022-01-11 | 2022-01-07 | 2.760 | 4,025 | +0 | 0.00% | 11,109 |
| 2022-01-10 | 2022-01-06 | 2.720 | 4,025 | +0 | 0.00% | 10,948 |
| 2022-01-07 | 2022-01-05 | 2.720 | 4,025 | +0 | 0.00% | 10,948 |
| 2022-01-06 | 2022-01-04 | 2.730 | 4,025 | +0 | 0.00% | 10,988 |
| 2022-01-05 | 2022-01-03 | 3.060 | 4,025 | +0 | 0.00% | 12,316 |
| 2022-01-04 | 2021-12-31 | 2.950 | 4,025 | +0 | 0.00% | 11,874 |
| 2022-01-03 | 2021-12-29 | 2.950 | 4,025 | +0 | 0.00% | 11,874 |
| 2021-12-30 | 2021-12-28 | 2.210 | 4,025 | +0 | 0.00% | 8,895 |
| 2021-12-29 | 2021-12-24 | 2.310 | 4,025 | +0 | 0.00% | 9,298 |
| 2021-12-28 | 2021-12-22 | 2.370 | 4,025 | +0 | 0.00% | 9,539 |
| 2021-12-23 | 2021-12-21 | 2.390 | 4,025 | +0 | 0.00% | 9,620 |
| 2021-12-22 | 2021-12-20 | 2.430 | 4,025 | +0 | 0.00% | 9,781 |
| 2021-12-21 | 2021-12-17 | 2.640 | 4,025 | +0 | 0.00% | 10,626 |
| 2021-12-20 | 2021-12-16 | 2.720 | 4,025 | +0 | 0.00% | 10,948 |
| 2021-12-17 | 2021-12-15 | 2.860 | 4,025 | +0 | 0.00% | 11,512 |
| 2021-12-16 | 2021-12-14 | 3.020 | 4,025 | +0 | 0.00% | 12,156 |
| 2021-12-15 | 2021-12-13 | 3.000 | 4,025 | +0 | 0.00% | 12,075 |
| 2021-12-14 | 2021-12-10 | 3.060 | 4,025 | +0 | 0.00% | 12,316 |
| 2021-12-13 | 2021-12-09 | 3.140 | 4,025 | +0 | 0.00% | 12,638 |
| 2021-12-10 | 2021-12-08 | 3.060 | 4,025 | +0 | 0.00% | 12,316 |
| 2021-12-09 | 2021-12-07 | 3.040 | 4,025 | +0 | 0.00% | 12,236 |
| 2021-12-08 | 2021-12-06 | 3.040 | 4,025 | +0 | 0.00% | 12,236 |
| 2021-12-07 | 2021-12-03 | 3.220 | 4,025 | +0 | 0.00% | 12,960 |
| 2021-12-06 | 2021-12-02 | 2.910 | 4,025 | +0 | 0.00% | 11,713 |
| 2021-12-03 | 2021-12-01 | 3.220 | 4,025 | +0 | 0.00% | 12,960 |
| 2021-12-02 | 2021-11-30 | 3.300 | 4,025 | +0 | 0.00% | 13,282 |
| 2021-12-01 | 2021-11-29 | 3.170 | 4,025 | +0 | 0.00% | 12,759 |
| 2021-11-30 | 2021-11-26 | 3.430 | 4,025 | -12,000 | 0.00% | 13,806 |
| 2021-11-26 | 2021-11-24 | 3.550 | 16,025 | +12,000 | 0.00% | 56,889 |
| 2021-08-26 | 2021-08-24 | 3.970 | 4,025 | +4,000 | 0.00% | 15,979 |
| 2020-10-30 | 2020-10-28 | 3.250 | 25 | -8,000 | 0.00% | 81 |
| 2020-10-29 | 2020-10-27 | 3.600 | 8,025 | +8,000 | 0.00% | 28,890 |
| 2020-10-07 | 2020-10-05 | 2.750 | 25 | -10,000 | 0.00% | 69 |
| 2020-10-05 | 2020-09-29 | 2.900 | 10,025 | +10,000 | 0.00% | 29,072 |
| 2020-09-23 | 2020-09-21 | 3.650 | 25 | -10,000 | 0.00% | 91 |
| 2020-09-22 | 2020-09-18 | 3.800 | 10,025 | +10,000 | 0.00% | 38,095 |
| 2020-09-18 | 2020-09-16 | 3.700 | 25 | -10,000 | 0.00% | 92 |
| 2020-09-16 | 2020-09-14 | 4.000 | 10,025 | +10,000 | 0.00% | 40,100 |
| 2020-08-21 | 2020-08-19 | 2.500 | 25 | -10,000 | 0.00% | 62 |
| 2020-08-20 | 2020-08-18 | 2.500 | 10,025 | +10,000 | 0.00% | 25,062 |
| 2020-08-07 | 2020-08-05 | 2.650 | 25 | -20,000 | 0.00% | 66 |
| 2020-08-06 | 2020-08-04 | 2.750 | 20,025 | +20,000 | 0.00% | 55,069 |
| 2020-07-28 | 2020-07-24 | 2.490 | 25 | -10,000 | 0.00% | 62 |
| 2020-07-27 | 2020-07-23 | 2.750 | 10,025 | +10,000 | 0.00% | 27,569 |
| 2020-07-23 | 2020-07-21 | 2.850 | 25 | -8,000 | 0.00% | 71 |
| 2020-07-22 | 2020-07-20 | 2.550 | 8,025 | +8,000 | 0.00% | 20,464 |
| 2020-07-16 | 2020-07-14 | 2.900 | 25 | -8,000 | 0.00% | 72 |
| 2020-07-15 | 2020-07-13 | 3.000 | 8,025 | +8,000 | 0.00% | 24,075 |
| 2019-04-08 | 2019-04-03 | 2.500 | 25 | -7,200 | 0.00% | 62 |
| 2019-04-04 | 2019-04-02 | 2.550 | 7,225 | +7,200 | 0.00% | 18,424 |
| 2019-02-18 | 2019-02-14 | 2.750 | 25 | -10,000 | 0.00% | 69 |
| 2019-02-15 | 2019-02-13 | 2.800 | 10,025 | +10,000 | 0.00% | 28,070 |
| 2019-01-22 | 2019-01-18 | 2.600 | 25 | -10,000 | 0.00% | 65 |
| 2019-01-21 | 2019-01-17 | 2.600 | 10,025 | +10,000 | 0.00% | 26,065 |
| 2018-09-04 | 2018-08-31 | 3.300 | 25 | -5,200 | 0.00% | 82 |
| 2018-08-31 | 2018-08-29 | 3.350 | 5,225 | +5,200 | 0.00% | 17,504 |
| 2018-08-28 | 2018-08-24 | 2.950 | 25 | -6,000 | 0.00% | 74 |
| 2018-08-24 | 2018-08-22 | 3.200 | 6,025 | +6,000 | 0.00% | 19,280 |
| 2018-08-09 | 2018-08-07 | 2.550 | 25 | -8,000 | 0.00% | 64 |
| 2018-08-08 | 2018-08-06 | 2.480 | 8,025 | +8,000 | 0.00% | 19,902 |
| 2018-07-16 | 2018-07-12 | 2.850 | 25 | -6,000 | 0.00% | 71 |
| 2018-07-13 | 2018-07-11 | 2.700 | 6,025 | +6,000 | 0.00% | 16,268 |
| 2018-07-11 | 2018-07-09 | 2.500 | 25 | -8,000 | 0.00% | 62 |
| 2018-07-10 | 2018-07-06 | 2.360 | 8,025 | +8,000 | 0.00% | 18,939 |
| 2018-03-01 | 2018-02-27 | 3.650 | 25 | -6,000 | 0.00% | 91 |
| 2018-02-28 | 2018-02-26 | 3.700 | 6,025 | +6,000 | 0.00% | 22,292 |
| 2018-01-08 | 2018-01-04 | 3.900 | 25 | -6,000 | 0.00% | 98 |
| 2018-01-05 | 2018-01-03 | 3.750 | 6,025 | +6,000 | 0.00% | 22,594 |
| 2017-12-29 | 2017-12-27 | 3.600 | 25 | -6,000 | 0.00% | 90 |
| 2017-12-28 | 2017-12-22 | 3.750 | 6,025 | +6,000 | 0.00% | 22,594 |
| 2017-12-18 | 2017-12-14 | 3.400 | 25 | -10,400 | 0.00% | 85 |
| 2017-12-15 | 2017-12-13 | 3.400 | 10,425 | +10,400 | 0.00% | 35,445 |
| 2017-10-19 | 2017-10-17 | 4.200 | 25 | -10,000 | 0.00% | 105 |
| 2017-10-18 | 2017-10-16 | 4.350 | 10,025 | +10,000 | 0.00% | 43,609 |
| 2017-10-13 | 2017-10-11 | 3.800 | 25 | -6,000 | 0.00% | 95 |
| 2017-10-12 | 2017-10-10 | 4.250 | 6,025 | -4,000 | 0.00% | 25,606 |
| 2017-10-11 | 2017-10-09 | 3.900 | 10,025 | +10,000 | 0.00% | 39,098 |
| 2017-10-09 | 2017-10-04 | 3.150 | 25 | -6,000 | 0.00% | 79 |
| 2017-10-06 | 2017-10-03 | 3.250 | 6,025 | +6,000 | 0.00% | 19,581 |
| 2017-09-22 | 2017-09-20 | 2.950 | 25 | -8,000 | 0.00% | 74 |
| 2017-09-21 | 2017-09-19 | 2.900 | 8,025 | +8,000 | 0.00% | 23,272 |
| 2017-09-08 | 2017-09-06 | 2.260 | 25 | -8,000 | 0.00% | 57 |
| 2017-09-07 | 2017-09-05 | 2.420 | 8,025 | +8,000 | 0.00% | 19,420 |
| 2017-09-06 | 2017-09-04 | 2.380 | 25 | -8,000 | 0.00% | 60 |
| 2017-09-05 | 2017-09-01 | 2.800 | 8,025 | +8,000 | 0.00% | 22,470 |
| 2017-02-08 | 2017-02-06 | 2.330 | 25 | -10,000 | 0.00% | 58 |
| 2017-02-07 | 2017-02-03 | 2.370 | 10,025 | +10,000 | 0.00% | 23,759 |
| 2017-01-03 | 2016-12-29 | 3.900 | 25 | -5,200 | 0.00% | 98 |
| 2016-12-30 | 2016-12-28 | 3.950 | 5,225 | +5,200 | 0.00% | 20,639 |
| 2016-12-28 | 2016-12-22 | 3.900 | 25 | -4,800 | 0.00% | 98 |
| 2016-12-23 | 2016-12-21 | 4.150 | 4,825 | +4,800 | 0.00% | 20,024 |
| 2016-12-16 | 2016-12-14 | 5.100 | 25 | -4,000 | 0.00% | 127 |
| 2016-12-15 | 2016-12-13 | 5.100 | 4,025 | +4,000 | 0.00% | 20,528 |
| 2016-12-02 | 2016-11-30 | 6.800 | 25 | -3,200 | 0.00% | 170 |
| 2016-12-01 | 2016-11-29 | 6.500 | 3,225 | +3,200 | 0.00% | 20,962 |
| 2016-10-06 | 2016-10-04 | 4.700 | 25 | -4,000 | 0.00% | 117 |
| 2016-10-05 | 2016-10-03 | 5.100 | 4,025 | +4,000 | 0.00% | 20,528 |
| 2016-08-30 | 2016-08-26 | 3.450 | 25 | -8,000 | 0.00% | 86 |
| 2016-08-26 | 2016-08-24 | 3.550 | 8,025 | +8,000 | 0.00% | 28,489 |
| 2015-08-21 | 2015-08-19 | 8.100 | 25 | +25 | 0.00% | 203 |
| 2013-07-09 | 2013-07-05 | 1.775 | 0 | -25,922 | ||
| 2013-05-22 | 2013-05-20 | 1.466 | 25,922 | +25,922 | 0.01% | 38,000 |
| 2009-09-07 | 2009-09-03 | 85.505 | 0 | -491 | ||
| 2009-03-19 | 2009-03-17 | 44.585 | 491 | -4,421 | 0.01% | 21,891 |
| 2009-03-05 | 2009-03-03 | 43.363 | 4,912 | +4,421 | 0.10% | 212,999 |
| 2008-08-01 | 2008-07-30 | 92.834 | 491 | +164 | 0.01% | 45,581 |
| 2008-06-30 | 2008-06-26 | 148.615 | 327 | -63 | 0.01% | 48,597 |
| 2008-06-27 | 2008-06-25 | 143.490 | 390 | -195 | 0.01% | 55,961 |
| 2008-06-26 | 2008-06-24 | 128.116 | 585 | +195 | 0.02% | 74,948 |
| 2008-04-16 | 2008-04-14 | 248.546 | 390 | +195 | 0.01% | 96,933 |
| 2008-04-01 | 2008-03-28 | 245.984 | 195 | +195 | 0.01% | 47,967 |
| 2007-11-13 | 2007-11-09 | 512.466 | 0 | -98 | ||
| 2007-11-12 | 2007-11-08 | 512.466 | 98 | +98 | 0.00% | 50,222 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy