History of CCASS shareholding
Participant: WADER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 800,000 | +0 | 0.00% | 2,320,000 |
| 2025-10-13 | 2025-10-09 | 2.930 | 800,000 | +0 | 0.00% | 2,344,000 |
| 2025-10-10 | 2025-10-08 | 3.060 | 800,000 | +0 | 0.00% | 2,448,000 |
| 2025-10-09 | 2025-10-06 | 3.020 | 800,000 | -20,000 | 0.00% | 2,416,000 |
| 2025-10-08 | 2025-10-03 | 3.010 | 820,000 | -20,000 | 0.00% | 2,468,200 |
| 2025-10-03 | 2025-09-30 | 2.970 | 840,000 | +20,000 | 0.01% | 2,494,800 |
| 2025-10-02 | 2025-09-29 | 2.970 | 820,000 | -20,000 | 0.00% | 2,435,400 |
| 2025-09-25 | 2025-09-23 | 3.040 | 840,000 | -40,000 | 0.01% | 2,553,600 |
| 2025-09-23 | 2025-09-19 | 2.900 | 880,000 | -40,000 | 0.01% | 2,552,000 |
| 2025-09-17 | 2025-09-15 | 2.790 | 920,000 | +20,000 | 0.01% | 2,566,800 |
| 2025-09-16 | 2025-09-12 | 2.820 | 900,000 | +20,000 | 0.01% | 2,538,000 |
| 2025-09-11 | 2025-09-09 | 2.820 | 880,000 | +20,000 | 0.01% | 2,481,600 |
| 2025-09-04 | 2025-09-02 | 2.810 | 860,000 | +20,000 | 0.01% | 2,416,600 |
| 2025-09-02 | 2025-08-29 | 2.880 | 840,000 | -40,000 | 0.01% | 2,419,200 |
| 2025-08-26 | 2025-08-22 | 2.910 | 880,000 | -40,000 | 0.01% | 2,560,800 |
| 2025-08-25 | 2025-08-21 | 2.800 | 920,000 | +20,000 | 0.01% | 2,576,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 900,000 | +20,000 | 0.01% | 2,547,000 |
| 2025-08-21 | 2025-08-19 | 2.850 | 880,000 | +20,000 | 0.01% | 2,508,000 |
| 2025-08-20 | 2025-08-18 | 2.870 | 860,000 | +20,000 | 0.01% | 2,468,200 |
| 2025-08-19 | 2025-08-15 | 2.890 | 840,000 | +20,000 | 0.01% | 2,427,600 |
| 2025-08-18 | 2025-08-14 | 2.960 | 820,000 | +20,000 | 0.00% | 2,427,200 |
| 2025-08-15 | 2025-08-13 | 2.900 | 800,000 | +40,000 | 0.00% | 2,320,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 760,000 | +40,000 | 0.00% | 2,219,200 |
| 2025-08-12 | 2025-08-08 | 2.950 | 720,000 | +20,000 | 0.00% | 2,124,000 |
| 2025-08-06 | 2025-08-04 | 3.060 | 700,000 | +20,000 | 0.00% | 2,142,000 |
| 2025-08-04 | 2025-07-31 | 3.140 | 680,000 | +20,000 | 0.00% | 2,135,200 |
| 2025-08-01 | 2025-07-30 | 3.230 | 660,000 | +20,000 | 0.00% | 2,131,800 |
| 2025-07-29 | 2025-07-25 | 3.330 | 640,000 | +20,000 | 0.00% | 2,131,200 |
| 2025-07-28 | 2025-07-24 | 3.320 | 620,000 | +20,000 | 0.00% | 2,058,400 |
| 2025-07-25 | 2025-07-23 | 3.270 | 600,000 | +20,000 | 0.00% | 1,962,000 |
| 2025-07-24 | 2025-07-22 | 3.320 | 580,000 | -20,000 | 0.00% | 1,925,600 |
| 2025-07-23 | 2025-07-21 | 3.260 | 600,000 | +20,000 | 0.00% | 1,956,000 |
| 2025-06-18 | 2025-06-16 | 2.190 | 580,000 | -20,000 | 0.00% | 1,270,200 |
| 2025-06-17 | 2025-06-13 | 2.030 | 600,000 | +20,000 | 0.00% | 1,218,000 |
| 2025-06-13 | 2025-06-11 | 2.140 | 580,000 | -20,000 | 0.00% | 1,241,200 |
| 2025-06-12 | 2025-06-10 | 2.070 | 600,000 | +20,000 | 0.00% | 1,242,000 |
| 2025-05-28 | 2025-05-26 | 2.060 | 580,000 | -20,000 | 0.00% | 1,194,800 |
| 2025-05-27 | 2025-05-23 | 2.050 | 600,000 | -20,000 | 0.00% | 1,230,000 |
| 2025-05-23 | 2025-05-21 | 2.110 | 620,000 | -40,000 | 0.00% | 1,308,200 |
| 2025-05-22 | 2025-05-20 | 2.040 | 660,000 | -20,000 | 0.00% | 1,346,400 |
| 2025-05-16 | 2025-05-14 | 2.040 | 680,000 | -20,000 | 0.00% | 1,387,200 |
| 2025-05-15 | 2025-05-13 | 2.010 | 700,000 | -20,000 | 0.00% | 1,407,000 |
| 2025-05-13 | 2025-05-09 | 2.010 | 720,000 | +20,000 | 0.00% | 1,447,200 |
| 2025-05-12 | 2025-05-08 | 2.030 | 700,000 | +60,000 | 0.00% | 1,421,000 |
| 2025-05-09 | 2025-05-07 | 2.040 | 640,000 | -20,000 | 0.00% | 1,305,600 |
| 2025-05-07 | 2025-05-02 | 2.010 | 660,000 | +20,000 | 0.00% | 1,326,600 |
| 2025-05-02 | 2025-04-29 | 2.010 | 640,000 | +20,000 | 0.00% | 1,286,400 |
| 2025-04-25 | 2025-04-23 | 2.020 | 620,000 | +40,000 | 0.00% | 1,252,400 |
| 2025-04-16 | 2025-04-14 | 2.310 | 580,000 | +20,000 | 0.00% | 1,339,800 |
| 2025-03-19 | 2025-03-17 | 2.470 | 560,000 | +60,000 | 0.00% | 1,383,200 |
| 2025-03-18 | 2025-03-14 | 2.450 | 500,000 | +40,000 | 0.00% | 1,225,000 |
| 2025-03-07 | 2025-03-05 | 2.620 | 460,000 | -100,000 | 0.00% | 1,205,200 |
| 2025-03-06 | 2025-03-04 | 2.390 | 560,000 | -20,000 | 0.00% | 1,338,400 |
| 2025-03-04 | 2025-02-28 | 2.280 | 580,000 | +20,000 | 0.00% | 1,322,400 |
| 2025-02-27 | 2025-02-25 | 2.360 | 560,000 | -20,000 | 0.00% | 1,321,600 |
| 2025-02-26 | 2025-02-24 | 2.300 | 580,000 | +20,000 | 0.00% | 1,334,000 |
| 2025-02-25 | 2025-02-21 | 2.360 | 560,000 | -20,000 | 0.00% | 1,321,600 |
| 2025-02-21 | 2025-02-19 | 2.330 | 580,000 | +20,000 | 0.00% | 1,351,400 |
| 2025-02-20 | 2025-02-18 | 2.390 | 560,000 | +60,000 | 0.00% | 1,338,400 |
| 2025-02-19 | 2025-02-17 | 2.460 | 500,000 | +20,000 | 0.00% | 1,230,000 |
| 2025-02-18 | 2025-02-14 | 2.490 | 480,000 | -40,000 | 0.00% | 1,195,200 |
| 2025-02-17 | 2025-02-13 | 2.410 | 520,000 | +20,000 | 0.00% | 1,253,200 |
| 2025-02-14 | 2025-02-12 | 2.460 | 500,000 | +40,000 | 0.00% | 1,230,000 |
| 2025-02-10 | 2025-02-06 | 2.520 | 460,000 | -40,000 | 0.00% | 1,159,200 |
| 2025-02-07 | 2025-02-05 | 2.390 | 500,000 | +20,000 | 0.00% | 1,195,000 |
| 2025-02-03 | 2025-01-24 | 2.430 | 480,000 | -40,000 | 0.00% | 1,166,400 |
| 2025-01-27 | 2025-01-23 | 2.370 | 520,000 | +20,000 | 0.00% | 1,232,400 |
| 2025-01-22 | 2025-01-20 | 2.380 | 500,000 | +20,000 | 0.00% | 1,190,000 |
| 2025-01-03 | 2024-12-31 | 2.450 | 480,000 | -20,000 | 0.00% | 1,176,000 |
| 2025-01-02 | 2024-12-27 | 2.410 | 500,000 | +20,000 | 0.00% | 1,205,000 |
| 2024-12-30 | 2024-12-24 | 2.440 | 480,000 | +20,000 | 0.00% | 1,171,200 |
| 2024-12-23 | 2024-12-19 | 2.540 | 460,000 | -20,000 | 0.00% | 1,168,400 |
| 2024-12-12 | 2024-12-10 | 2.370 | 480,000 | -20,000 | 0.00% | 1,137,600 |
| 2024-12-11 | 2024-12-09 | 2.340 | 500,000 | -20,000 | 0.00% | 1,170,000 |
| 2024-12-10 | 2024-12-06 | 2.200 | 520,000 | -20,000 | 0.00% | 1,144,000 |
| 2024-12-09 | 2024-12-05 | 2.200 | 540,000 | -20,000 | 0.00% | 1,188,000 |
| 2024-12-06 | 2024-12-04 | 2.170 | 560,000 | -20,000 | 0.00% | 1,215,200 |
| 2024-12-04 | 2024-12-02 | 2.100 | 580,000 | -20,000 | 0.00% | 1,218,000 |
| 2024-11-29 | 2024-11-27 | 2.140 | 600,000 | -20,000 | 0.00% | 1,284,000 |
| 2024-11-28 | 2024-11-26 | 2.100 | 620,000 | -40,000 | 0.00% | 1,302,000 |
| 2024-11-27 | 2024-11-25 | 2.060 | 660,000 | -20,000 | 0.01% | 1,359,600 |
| 2024-11-25 | 2024-11-21 | 2.110 | 680,000 | -60,000 | 0.01% | 1,434,800 |
| 2024-11-22 | 2024-11-20 | 2.100 | 740,000 | -40,000 | 0.01% | 1,554,000 |
| 2024-11-21 | 2024-11-19 | 2.050 | 780,000 | -20,000 | 0.01% | 1,599,000 |
| 2024-11-20 | 2024-11-18 | 2.060 | 800,000 | -20,000 | 0.01% | 1,648,000 |
| 2024-11-19 | 2024-11-15 | 2.030 | 820,000 | -40,000 | 0.01% | 1,664,600 |
| 2024-11-15 | 2024-11-13 | 1.930 | 860,000 | -20,000 | 0.01% | 1,659,800 |
| 2024-11-13 | 2024-11-11 | 1.880 | 880,000 | +20,000 | 0.01% | 1,654,400 |
| 2024-11-12 | 2024-11-08 | 1.890 | 860,000 | +20,000 | 0.01% | 1,625,400 |
| 2024-11-11 | 2024-11-07 | 1.900 | 840,000 | +40,000 | 0.01% | 1,596,000 |
| 2024-11-07 | 2024-11-05 | 1.930 | 800,000 | +20,000 | 0.01% | 1,544,000 |
| 2024-10-30 | 2024-10-28 | 1.950 | 780,000 | -20,000 | 0.01% | 1,521,000 |
| 2024-10-29 | 2024-10-25 | 1.880 | 800,000 | +20,000 | 0.01% | 1,504,000 |
| 2024-10-25 | 2024-10-23 | 1.920 | 780,000 | +20,000 | 0.01% | 1,497,600 |
| 2024-10-23 | 2024-10-21 | 1.990 | 760,000 | -20,000 | 0.01% | 1,512,400 |
| 2024-10-22 | 2024-10-18 | 1.960 | 780,000 | -20,000 | 0.01% | 1,528,800 |
| 2024-10-21 | 2024-10-17 | 1.880 | 800,000 | +40,000 | 0.01% | 1,504,000 |
| 2024-10-18 | 2024-10-16 | 1.920 | 760,000 | +20,000 | 0.01% | 1,459,200 |
| 2024-10-16 | 2024-10-14 | 1.950 | 740,000 | +20,000 | 0.01% | 1,443,000 |
| 2024-10-15 | 2024-10-10 | 2.010 | 720,000 | +20,000 | 0.01% | 1,447,200 |
| 2024-10-14 | 2024-10-09 | 2.020 | 700,000 | +20,000 | 0.01% | 1,414,000 |
| 2024-10-10 | 2024-10-08 | 2.060 | 680,000 | +20,000 | 0.01% | 1,400,800 |
| 2024-10-08 | 2024-10-04 | 2.240 | 660,000 | -20,000 | 0.01% | 1,478,400 |
| 2024-10-07 | 2024-10-03 | 2.170 | 680,000 | +20,000 | 0.01% | 1,475,600 |
| 2024-10-04 | 2024-10-02 | 2.230 | 660,000 | +20,000 | 0.01% | 1,471,800 |
| 2024-09-27 | 2024-09-25 | 1.950 | 640,000 | +40,000 | 0.01% | 1,248,000 |
| 2024-09-26 | 2024-09-24 | 1.970 | 600,000 | +60,000 | 0.00% | 1,182,000 |
| 2024-09-25 | 2024-09-23 | 1.950 | 540,000 | +40,000 | 0.00% | 1,053,000 |
| 2024-09-24 | 2024-09-20 | 2.060 | 500,000 | -40,000 | 0.00% | 1,030,000 |
| 2024-09-23 | 2024-09-19 | 1.990 | 540,000 | +20,000 | 0.00% | 1,074,600 |
| 2024-09-20 | 2024-09-17 | 1.980 | 520,000 | +20,000 | 0.00% | 1,029,600 |
| 2024-05-08 | 2024-05-06 | 1.990 | 500,000 | -20,000 | 0.00% | 995,000 |
| 2024-05-03 | 2024-04-30 | 1.970 | 520,000 | -40,000 | 0.00% | 1,024,400 |
| 2024-04-30 | 2024-04-26 | 1.860 | 560,000 | -20,000 | 0.00% | 1,041,600 |
| 2024-04-29 | 2024-04-25 | 1.790 | 580,000 | -20,000 | 0.01% | 1,038,200 |
| 2024-04-26 | 2024-04-24 | 1.750 | 600,000 | -20,000 | 0.01% | 1,050,000 |
| 2024-04-23 | 2024-04-19 | 1.670 | 620,000 | +20,000 | 0.01% | 1,035,400 |
| 2024-04-22 | 2024-04-18 | 1.670 | 600,000 | +40,000 | 0.01% | 1,002,000 |
| 2024-04-19 | 2024-04-17 | 1.690 | 560,000 | +20,000 | 0.00% | 946,400 |
| 2024-04-18 | 2024-04-16 | 1.680 | 540,000 | +20,000 | 0.00% | 907,200 |
| 2024-04-15 | 2024-04-11 | 1.850 | 520,000 | +20,000 | 0.00% | 962,000 |
| 2024-04-09 | 2024-04-05 | 1.930 | 500,000 | -20,000 | 0.00% | 965,000 |
| 2024-04-08 | 2024-04-03 | 1.910 | 520,000 | -20,000 | 0.00% | 993,200 |
| 2024-04-03 | 2024-03-28 | 1.990 | 540,000 | -40,000 | 0.00% | 1,074,600 |
| 2024-03-28 | 2024-03-26 | 1.990 | 580,000 | -20,000 | 0.01% | 1,154,200 |
| 2024-03-26 | 2024-03-22 | 2.110 | 600,000 | -300,000 | 0.01% | 1,266,000 |
| 2024-03-25 | 2024-03-21 | 1.770 | 900,000 | -80,000 | 0.01% | 1,593,000 |
| 2024-03-22 | 2024-03-20 | 1.740 | 980,000 | -20,000 | 0.01% | 1,705,200 |
| 2024-03-21 | 2024-03-19 | 1.680 | 1,000,000 | -40,000 | 0.01% | 1,680,000 |
| 2024-03-20 | 2024-03-18 | 1.730 | 1,040,000 | -20,000 | 0.01% | 1,799,200 |
| 2024-03-19 | 2024-03-15 | 1.590 | 1,060,000 | -20,000 | 0.01% | 1,685,400 |
| 2024-03-18 | 2024-03-14 | 1.560 | 1,080,000 | +20,000 | 0.01% | 1,684,800 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,060,000 | -40,000 | 0.01% | 1,706,600 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,100,000 | -20,000 | 0.01% | 1,749,000 |
| 2024-03-13 | 2024-03-11 | 1.550 | 1,120,000 | +20,000 | 0.01% | 1,736,000 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,100,000 | +20,000 | 0.01% | 1,672,000 |
| 2024-03-11 | 2024-03-07 | 1.510 | 1,080,000 | +20,000 | 0.01% | 1,630,800 |
| 2024-03-07 | 2024-03-05 | 1.530 | 1,060,000 | +20,000 | 0.01% | 1,621,800 |
| 2024-03-06 | 2024-03-04 | 1.600 | 1,040,000 | -40,000 | 0.01% | 1,664,000 |
| 2024-03-05 | 2024-03-01 | 1.550 | 1,080,000 | +20,000 | 0.01% | 1,674,000 |
| 2024-03-04 | 2024-02-29 | 1.540 | 1,060,000 | +20,000 | 0.01% | 1,632,400 |
| 2024-03-01 | 2024-02-28 | 1.560 | 1,040,000 | +20,000 | 0.01% | 1,622,400 |
| 2024-02-28 | 2024-02-26 | 1.530 | 1,020,000 | +20,000 | 0.01% | 1,560,600 |
| 2024-02-27 | 2024-02-23 | 1.610 | 1,000,000 | +40,000 | 0.01% | 1,610,000 |
| 2024-02-22 | 2024-02-20 | 1.590 | 960,000 | +60,000 | 0.01% | 1,526,400 |
| 2024-02-19 | 2024-02-15 | 1.740 | 900,000 | -20,000 | 0.01% | 1,566,000 |
| 2024-02-16 | 2024-02-14 | 1.750 | 920,000 | -40,000 | 0.01% | 1,610,000 |
| 2024-02-05 | 2024-02-01 | 1.490 | 960,000 | -20,000 | 0.01% | 1,430,400 |
| 2024-01-31 | 2024-01-29 | 1.430 | 980,000 | +20,000 | 0.01% | 1,401,400 |
| 2024-01-30 | 2024-01-26 | 1.510 | 960,000 | +80,000 | 0.01% | 1,449,600 |
| 2024-01-29 | 2024-01-25 | 1.600 | 880,000 | +20,000 | 0.01% | 1,408,000 |
| 2024-01-26 | 2024-01-24 | 1.630 | 860,000 | +20,000 | 0.01% | 1,401,800 |
| 2024-01-25 | 2024-01-23 | 1.650 | 840,000 | -20,000 | 0.01% | 1,386,000 |
| 2024-01-22 | 2024-01-18 | 1.640 | 860,000 | +20,000 | 0.01% | 1,410,400 |
| 2024-01-11 | 2024-01-09 | 1.650 | 840,000 | -20,000 | 0.01% | 1,386,000 |
| 2024-01-10 | 2024-01-08 | 1.610 | 860,000 | +20,000 | 0.01% | 1,384,600 |
| 2024-01-09 | 2024-01-05 | 1.630 | 840,000 | +20,000 | 0.01% | 1,369,200 |
| 2024-01-08 | 2024-01-04 | 1.650 | 820,000 | +20,000 | 0.01% | 1,353,000 |
| 2024-01-05 | 2024-01-03 | 1.680 | 800,000 | +20,000 | 0.01% | 1,344,000 |
| 2024-01-04 | 2024-01-02 | 1.690 | 780,000 | +20,000 | 0.01% | 1,318,200 |
| 2024-01-03 | 2023-12-29 | 1.730 | 760,000 | -40,000 | 0.01% | 1,314,800 |
| 2024-01-02 | 2023-12-28 | 1.720 | 800,000 | +40,000 | 0.01% | 1,376,000 |
| 2023-12-29 | 2023-12-27 | 1.670 | 760,000 | +20,000 | 0.01% | 1,269,200 |
| 2023-12-28 | 2023-12-22 | 1.670 | 740,000 | +40,000 | 0.01% | 1,235,800 |
| 2023-12-27 | 2023-12-21 | 1.790 | 700,000 | +20,000 | 0.01% | 1,253,000 |
| 2023-12-21 | 2023-12-19 | 1.810 | 680,000 | +20,000 | 0.01% | 1,230,800 |
| 2023-12-15 | 2023-12-13 | 1.790 | 660,000 | +60,000 | 0.01% | 1,181,400 |
| 2023-12-14 | 2023-12-12 | 1.900 | 600,000 | -20,000 | 0.01% | 1,140,000 |
| 2023-12-13 | 2023-12-11 | 1.880 | 620,000 | -40,000 | 0.01% | 1,165,600 |
| 2023-12-12 | 2023-12-08 | 1.840 | 660,000 | -20,000 | 0.01% | 1,214,400 |
| 2023-12-01 | 2023-11-29 | 1.750 | 680,000 | +40,000 | 0.01% | 1,190,000 |
| 2023-11-30 | 2023-11-28 | 1.840 | 640,000 | +60,000 | 0.01% | 1,177,600 |
| 2023-11-29 | 2023-11-27 | 1.930 | 580,000 | -20,000 | 0.01% | 1,119,400 |
| 2023-11-24 | 2023-11-22 | 1.870 | 600,000 | -20,000 | 0.01% | 1,122,000 |
| 2023-11-23 | 2023-11-21 | 1.920 | 620,000 | -40,000 | 0.01% | 1,190,400 |
| 2023-11-20 | 2023-11-16 | 1.810 | 660,000 | +20,000 | 0.01% | 1,194,600 |
| 2023-11-17 | 2023-11-15 | 1.800 | 640,000 | +40,000 | 0.01% | 1,152,000 |
| 2023-11-16 | 2023-11-14 | 1.800 | 600,000 | +20,000 | 0.01% | 1,080,000 |
| 2023-11-07 | 2023-11-03 | 1.860 | 580,000 | -40,000 | 0.01% | 1,078,800 |
| 2023-10-31 | 2023-10-27 | 1.830 | 620,000 | +40,000 | 0.01% | 1,134,600 |
| 2023-10-20 | 2023-10-18 | 1.930 | 580,000 | +80,000 | 0.01% | 1,119,400 |
| 2023-10-19 | 2023-10-17 | 1.990 | 500,000 | -40,000 | 0.00% | 995,000 |
| 2023-10-18 | 2023-10-16 | 1.960 | 540,000 | +40,000 | 0.00% | 1,058,400 |
| 2023-10-16 | 2023-10-12 | 2.010 | 500,000 | -20,000 | 0.00% | 1,005,000 |
| 2023-10-13 | 2023-10-11 | 1.990 | 520,000 | +20,000 | 0.00% | 1,034,800 |
| 2023-10-03 | 2023-09-28 | 1.960 | 500,000 | -40,000 | 0.00% | 980,000 |
| 2023-09-28 | 2023-09-26 | 1.960 | 540,000 | +40,000 | 0.00% | 1,058,400 |
| 2023-09-14 | 2023-09-12 | 2.060 | 500,000 | +40,000 | 0.00% | 1,030,000 |
| 2023-09-12 | 2023-09-07 | 2.130 | 460,000 | -20,000 | 0.00% | 979,800 |
| 2023-09-11 | 2023-09-06 | 2.180 | 480,000 | -20,000 | 0.00% | 1,046,400 |
| 2023-09-07 | 2023-09-05 | 2.170 | 500,000 | -40,000 | 0.00% | 1,085,000 |
| 2023-09-06 | 2023-09-04 | 2.080 | 540,000 | -60,000 | 0.00% | 1,123,200 |
| 2023-09-05 | 2023-08-31 | 2.080 | 600,000 | -20,000 | 0.01% | 1,248,000 |
| 2023-08-31 | 2023-08-29 | 2.000 | 620,000 | -20,000 | 0.01% | 1,240,000 |
| 2023-08-29 | 2023-08-25 | 1.980 | 640,000 | -20,000 | 0.01% | 1,267,200 |
| 2023-08-28 | 2023-08-24 | 1.960 | 660,000 | -40,000 | 0.01% | 1,293,600 |
| 2023-08-24 | 2023-08-22 | 1.950 | 700,000 | -20,000 | 0.01% | 1,365,000 |
| 2023-08-23 | 2023-08-21 | 1.870 | 720,000 | -20,000 | 0.01% | 1,346,400 |
| 2023-08-15 | 2023-08-11 | 1.830 | 740,000 | +40,000 | 0.01% | 1,354,200 |
| 2023-08-14 | 2023-08-10 | 1.880 | 700,000 | +40,000 | 0.01% | 1,316,000 |
| 2023-08-11 | 2023-08-09 | 1.950 | 660,000 | +40,000 | 0.01% | 1,287,000 |
| 2023-08-09 | 2023-08-07 | 2.070 | 620,000 | +20,000 | 0.01% | 1,283,400 |
| 2023-08-01 | 2023-07-28 | 2.630 | 600,000 | -20,000 | 0.01% | 1,578,000 |
| 2023-07-20 | 2023-07-18 | 2.300 | 620,000 | -40,000 | 0.01% | 1,426,000 |
| 2023-07-19 | 2023-07-14 | 2.250 | 660,000 | -40,000 | 0.01% | 1,485,000 |
| 2023-07-18 | 2023-07-13 | 2.270 | 700,000 | -20,000 | 0.01% | 1,589,000 |
| 2023-07-14 | 2023-07-12 | 2.170 | 720,000 | -20,000 | 0.01% | 1,562,400 |
| 2023-07-13 | 2023-07-11 | 2.100 | 740,000 | -20,000 | 0.01% | 1,554,000 |
| 2023-07-11 | 2023-07-07 | 1.990 | 760,000 | -40,000 | 0.01% | 1,512,400 |
| 2023-07-10 | 2023-07-06 | 1.930 | 800,000 | -20,000 | 0.01% | 1,544,000 |
| 2023-07-07 | 2023-07-05 | 1.880 | 820,000 | +20,000 | 0.01% | 1,541,600 |
| 2023-07-05 | 2023-07-03 | 1.940 | 800,000 | -20,000 | 0.01% | 1,552,000 |
| 2023-06-30 | 2023-06-28 | 1.960 | 820,000 | -40,000 | 0.01% | 1,607,200 |
| 2023-06-28 | 2023-06-26 | 1.920 | 860,000 | -20,000 | 0.01% | 1,651,200 |
| 2023-06-15 | 2023-06-13 | 1.840 | 880,000 | -20,000 | 0.01% | 1,619,200 |
| 2023-06-12 | 2023-06-08 | 1.790 | 900,000 | +20,000 | 0.01% | 1,611,000 |
| 2023-06-09 | 2023-06-07 | 1.780 | 880,000 | +20,000 | 0.01% | 1,566,400 |
| 2023-06-06 | 2023-06-02 | 1.780 | 860,000 | -20,000 | 0.01% | 1,530,800 |
| 2023-06-05 | 2023-06-01 | 1.760 | 880,000 | -20,000 | 0.01% | 1,548,800 |
| 2023-05-29 | 2023-05-24 | 1.710 | 900,000 | +20,000 | 0.01% | 1,539,000 |
| 2023-05-25 | 2023-05-23 | 1.760 | 880,000 | -20,000 | 0.01% | 1,548,800 |
| 2023-05-24 | 2023-05-22 | 1.760 | 900,000 | +20,000 | 0.01% | 1,584,000 |
| 2023-05-22 | 2023-05-18 | 1.750 | 880,000 | +20,000 | 0.01% | 1,540,000 |
| 2023-05-18 | 2023-05-16 | 1.800 | 860,000 | +20,000 | 0.01% | 1,548,000 |
| 2023-05-17 | 2023-05-15 | 1.780 | 840,000 | +40,000 | 0.01% | 1,495,200 |
| 2023-05-15 | 2023-05-11 | 1.870 | 800,000 | -20,000 | 0.01% | 1,496,000 |
| 2023-05-12 | 2023-05-10 | 1.820 | 820,000 | +20,000 | 0.01% | 1,492,400 |
| 2023-05-10 | 2023-05-08 | 1.870 | 800,000 | +40,000 | 0.01% | 1,496,000 |
| 2023-05-09 | 2023-05-05 | 1.920 | 760,000 | -20,000 | 0.01% | 1,459,200 |
| 2023-05-05 | 2023-05-03 | 1.850 | 780,000 | +20,000 | 0.01% | 1,443,000 |
| 2023-05-04 | 2023-05-02 | 1.900 | 760,000 | +20,000 | 0.01% | 1,444,000 |
| 2023-04-25 | 2023-04-21 | 1.850 | 740,000 | +40,000 | 0.01% | 1,369,000 |
| 2023-04-24 | 2023-04-20 | 1.880 | 700,000 | +20,000 | 0.01% | 1,316,000 |
| 2023-04-21 | 2023-04-19 | 1.910 | 680,000 | +20,000 | 0.01% | 1,298,800 |
| 2023-04-20 | 2023-04-18 | 1.950 | 660,000 | +20,000 | 0.01% | 1,287,000 |
| 2023-04-19 | 2023-04-17 | 1.990 | 640,000 | +20,000 | 0.01% | 1,273,600 |
| 2023-04-18 | 2023-04-14 | 1.990 | 620,000 | +20,000 | 0.01% | 1,233,800 |
| 2023-04-17 | 2023-04-13 | 1.970 | 600,000 | +100,000 | 0.01% | 1,182,000 |
| 2023-04-14 | 2023-04-12 | 2.000 | 500,000 | -20,000 | 0.00% | 1,000,000 |
| 2023-04-12 | 2023-04-06 | 2.000 | 520,000 | +20,000 | 0.01% | 1,040,000 |
| 2023-03-24 | 2023-03-22 | 2.090 | 500,000 | -20,000 | 0.00% | 1,045,000 |
| 2023-03-23 | 2023-03-21 | 2.110 | 520,000 | -40,000 | 0.01% | 1,097,200 |
| 2023-03-21 | 2023-03-17 | 2.000 | 560,000 | -20,000 | 0.01% | 1,120,000 |
| 2023-03-20 | 2023-03-16 | 1.900 | 580,000 | +20,000 | 0.01% | 1,102,000 |
| 2023-03-17 | 2023-03-15 | 1.900 | 560,000 | +20,000 | 0.01% | 1,064,000 |
| 2023-03-16 | 2023-03-14 | 1.850 | 540,000 | +20,000 | 0.01% | 999,000 |
| 2023-03-15 | 2023-03-13 | 1.900 | 520,000 | +20,000 | 0.01% | 988,000 |
| 2023-03-06 | 2023-03-02 | 2.080 | 500,000 | -40,000 | 0.00% | 1,040,000 |
| 2023-03-03 | 2023-03-01 | 2.030 | 540,000 | -20,000 | 0.01% | 1,096,200 |
| 2023-03-01 | 2023-02-27 | 1.930 | 560,000 | +20,000 | 0.01% | 1,080,800 |
| 2023-02-28 | 2023-02-24 | 2.030 | 540,000 | -20,000 | 0.01% | 1,096,200 |
| 2023-02-22 | 2023-02-20 | 1.920 | 560,000 | -20,000 | 0.01% | 1,075,200 |
| 2023-02-21 | 2023-02-17 | 1.840 | 580,000 | +20,000 | 0.01% | 1,067,200 |
| 2023-02-16 | 2023-02-14 | 1.900 | 560,000 | +20,000 | 0.01% | 1,064,000 |
| 2023-02-09 | 2023-02-07 | 1.970 | 540,000 | +20,000 | 0.01% | 1,063,800 |
| 2023-02-08 | 2023-02-06 | 1.950 | 520,000 | +20,000 | 0.01% | 1,014,000 |
| 2023-01-26 | 2023-01-19 | 2.080 | 500,000 | -60,000 | 0.00% | 1,040,000 |
| 2023-01-19 | 2023-01-17 | 2.000 | 560,000 | +40,000 | 0.01% | 1,120,000 |
| 2023-01-18 | 2023-01-16 | 2.000 | 520,000 | -20,000 | 0.01% | 1,040,000 |
| 2023-01-17 | 2023-01-13 | 2.010 | 540,000 | -20,000 | 0.01% | 1,085,400 |
| 2023-01-16 | 2023-01-12 | 1.970 | 560,000 | +40,000 | 0.01% | 1,103,200 |
| 2023-01-13 | 2023-01-11 | 1.990 | 520,000 | +20,000 | 0.01% | 1,034,800 |
| 2023-01-12 | 2023-01-10 | 2.030 | 500,000 | -20,000 | 0.00% | 1,015,000 |
| 2023-01-09 | 2023-01-05 | 2.020 | 520,000 | -20,000 | 0.01% | 1,050,400 |
| 2023-01-06 | 2023-01-04 | 2.000 | 540,000 | +20,000 | 0.01% | 1,080,000 |
| 2023-01-05 | 2023-01-03 | 2.000 | 520,000 | +20,000 | 0.01% | 1,040,000 |
| 2023-01-04 | 2022-12-30 | 1.950 | 500,000 | -40,000 | 0.00% | 975,000 |
| 2022-12-15 | 2022-12-13 | 1.800 | 540,000 | +20,000 | 0.01% | 972,000 |
| 2022-12-14 | 2022-12-12 | 1.770 | 520,000 | +20,000 | 0.01% | 920,400 |
| 2022-12-06 | 2022-12-02 | 1.690 | 500,000 | -20,000 | 0.01% | 845,000 |
| 2022-12-05 | 2022-12-01 | 1.690 | 520,000 | -20,000 | 0.01% | 878,800 |
| 2022-12-01 | 2022-11-29 | 1.600 | 540,000 | -20,000 | 0.01% | 864,000 |
| 2022-11-29 | 2022-11-25 | 1.560 | 560,000 | +20,000 | 0.01% | 873,600 |
| 2022-11-25 | 2022-11-23 | 1.600 | 540,000 | -20,000 | 0.01% | 864,000 |
| 2022-11-24 | 2022-11-22 | 1.570 | 560,000 | +20,000 | 0.01% | 879,200 |
| 2022-11-22 | 2022-11-18 | 1.640 | 540,000 | -20,000 | 0.01% | 885,600 |
| 2022-10-25 | 2022-10-21 | 1.470 | 560,000 | +20,000 | 0.01% | 823,200 |
| 2022-10-14 | 2022-10-12 | 1.550 | 540,000 | +20,000 | 0.01% | 837,000 |
| 2022-10-13 | 2022-10-11 | 1.610 | 520,000 | +20,000 | 0.01% | 837,200 |
| 2022-09-23 | 2022-09-21 | 1.790 | 500,000 | +20,000 | 0.01% | 895,000 |
| 2022-09-15 | 2022-09-13 | 2.010 | 480,000 | -20,000 | 0.01% | 964,800 |
| 2022-09-13 | 2022-09-08 | 1.860 | 500,000 | +20,000 | 0.01% | 930,000 |
| 2022-07-28 | 2022-07-26 | 2.350 | 480,000 | +20,000 | 0.01% | 1,128,000 |
| 2022-07-07 | 2022-07-05 | 2.790 | 460,000 | +20,000 | 0.00% | 1,283,400 |
| 2022-06-29 | 2022-06-27 | 3.040 | 440,000 | +20,000 | 0.00% | 1,337,600 |
| 2022-06-28 | 2022-06-24 | 3.030 | 420,000 | -20,000 | 0.00% | 1,272,600 |
| 2022-06-27 | 2022-06-23 | 2.970 | 440,000 | +20,000 | 0.00% | 1,306,800 |
| 2022-06-22 | 2022-06-20 | 3.110 | 420,000 | -20,000 | 0.00% | 1,306,200 |
| 2022-06-20 | 2022-06-16 | 2.760 | 440,000 | -20,000 | 0.00% | 1,214,400 |
| 2022-06-14 | 2022-06-10 | 2.610 | 460,000 | -20,000 | 0.00% | 1,200,600 |
| 2022-02-25 | 2022-02-23 | 2.360 | 480,000 | -20,000 | 0.01% | 1,132,800 |
| 2022-02-17 | 2022-02-15 | 2.240 | 500,000 | +20,000 | 0.01% | 1,120,000 |
| 2022-02-15 | 2022-02-11 | 2.390 | 480,000 | +20,000 | 0.01% | 1,147,200 |
| 2022-02-14 | 2022-02-10 | 2.440 | 460,000 | -20,000 | 0.00% | 1,122,400 |
| 2022-02-11 | 2022-02-09 | 2.340 | 480,000 | +20,000 | 0.01% | 1,123,200 |
| 2022-02-10 | 2022-02-08 | 2.280 | 460,000 | +20,000 | 0.00% | 1,048,800 |
| 2022-01-28 | 2022-01-26 | 2.490 | 440,000 | -20,000 | 0.00% | 1,095,600 |
| 2022-01-19 | 2022-01-17 | 2.310 | 460,000 | -20,000 | 0.00% | 1,062,600 |
| 2022-01-17 | 2022-01-13 | 2.220 | 480,000 | +20,000 | 0.01% | 1,065,600 |
| 2022-01-14 | 2022-01-12 | 2.320 | 460,000 | +20,000 | 0.00% | 1,067,200 |
| 2022-01-13 | 2022-01-11 | 2.430 | 440,000 | +20,000 | 0.00% | 1,069,200 |
| 2022-01-07 | 2022-01-05 | 2.720 | 420,000 | +20,000 | 0.00% | 1,142,400 |
| 2022-01-06 | 2022-01-04 | 2.730 | 400,000 | +20,000 | 0.00% | 1,092,000 |
| 2022-01-05 | 2022-01-03 | 3.060 | 380,000 | -20,000 | 0.00% | 1,162,800 |
| 2022-01-04 | 2021-12-31 | 2.950 | 400,000 | -20,000 | 0.00% | 1,180,000 |
| 2021-12-09 | 2021-12-07 | 3.040 | 420,000 | +20,000 | 0.00% | 1,276,800 |
| 2021-12-07 | 2021-12-03 | 3.220 | 400,000 | -20,000 | 0.00% | 1,288,000 |
| 2021-12-06 | 2021-12-02 | 2.910 | 420,000 | +20,000 | 0.00% | 1,222,200 |
| 2021-12-03 | 2021-12-01 | 3.220 | 400,000 | +20,000 | 0.00% | 1,288,000 |
| 2021-11-22 | 2021-11-18 | 2.110 | 380,000 | -20,000 | 0.00% | 801,800 |
| 2021-11-19 | 2021-11-17 | 1.690 | 400,000 | +20,000 | 0.00% | 676,000 |
| 2021-11-18 | 2021-11-16 | 1.590 | 380,000 | +20,000 | 0.00% | 604,200 |
| 2021-11-17 | 2021-11-15 | 1.710 | 360,000 | +20,000 | 0.00% | 615,600 |
| 2021-11-16 | 2021-11-12 | 1.720 | 340,000 | +40,000 | 0.00% | 584,800 |
| 2021-11-15 | 2021-11-11 | 2.040 | 300,000 | +20,000 | 0.00% | 612,000 |
| 2021-11-12 | 2021-11-10 | 1.950 | 280,000 | +40,000 | 0.00% | 546,000 |
| 2021-11-11 | 2021-11-09 | 2.150 | 240,000 | -20,000 | 0.00% | 516,000 |
| 2021-11-10 | 2021-11-08 | 2.050 | 260,000 | +20,000 | 0.00% | 533,000 |
| 2021-11-09 | 2021-11-05 | 2.030 | 240,000 | +20,000 | 0.00% | 487,200 |
| 2021-11-08 | 2021-11-04 | 2.340 | 220,000 | +40,000 | 0.00% | 514,800 |
| 2021-11-05 | 2021-11-03 | 2.660 | 180,000 | +40,000 | 0.00% | 478,800 |
| 2021-11-04 | 2021-11-02 | 2.850 | 140,000 | +20,000 | 0.00% | 399,000 |
| 2021-11-03 | 2021-11-01 | 3.090 | 120,000 | -20,000 | 0.00% | 370,800 |
| 2021-10-27 | 2021-10-25 | 2.910 | 140,000 | +20,000 | 0.00% | 407,400 |
| 2021-10-12 | 2021-10-08 | 2.620 | 120,000 | -20,000 | 0.00% | 314,400 |
| 2021-10-07 | 2021-10-05 | 2.270 | 140,000 | +20,000 | 0.00% | 317,800 |
| 2021-10-06 | 2021-10-04 | 2.530 | 120,000 | -20,000 | 0.00% | 303,600 |
| 2021-09-27 | 2021-09-23 | 1.890 | 140,000 | +20,000 | 0.00% | 264,600 |
| 2021-09-15 | 2021-09-13 | 3.060 | 120,000 | +20,000 | 0.00% | 367,200 |
| 2021-09-14 | 2021-09-10 | 3.290 | 100,000 | +20,000 | 0.00% | 329,000 |
| 2021-09-13 | 2021-09-09 | 3.320 | 80,000 | +20,000 | 0.00% | 265,600 |
| 2021-09-10 | 2021-09-08 | 3.410 | 60,000 | +40,000 | 0.00% | 204,600 |
| 2021-09-09 | 2021-09-07 | 3.530 | 20,000 | +20,000 | 0.00% | 70,600 |
| 2021-09-06 | 2021-09-02 | 3.740 | 0 | -20,000 | ||
| 2021-09-01 | 2021-08-30 | 3.550 | 20,000 | +20,000 | 0.00% | 71,000 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy