History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 +0
2023-01-26 2023-01-19 2.080 0 +0
2023-01-20 2023-01-18 2.010 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.010 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 1.990 0 +0
2023-01-12 2023-01-10 2.030 0 +0
2023-01-11 2023-01-09 2.040 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 1.950 0 +0
2023-01-03 2022-12-29 1.870 0 +0
2022-12-30 2022-12-28 1.840 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.780 0 +0
2022-12-23 2022-12-21 1.710 0 +0
2022-12-22 2022-12-20 1.690 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.760 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.770 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.880 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.840 0 +0
2022-12-06 2022-12-02 1.690 0 +0
2022-12-05 2022-12-01 1.690 0 +0
2022-12-02 2022-11-30 1.710 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.530 0 +0
2022-11-29 2022-11-25 1.560 0 +0
2022-11-28 2022-11-24 1.590 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.610 0 +0
2022-11-22 2022-11-18 1.640 0 +0
2022-11-21 2022-11-17 1.650 0 +0
2022-11-18 2022-11-16 1.720 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.610 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.560 0 +0
2022-11-09 2022-11-07 1.580 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.340 0 +0
2022-10-28 2022-10-26 1.360 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.270 0 +0
2022-10-25 2022-10-21 1.470 0 +0
2022-10-24 2022-10-20 1.460 0 +0
2022-10-21 2022-10-19 1.520 0 +0
2022-10-20 2022-10-18 1.580 0 +0
2022-10-19 2022-10-17 1.510 0 +0
2022-10-18 2022-10-14 1.460 0 +0
2022-10-17 2022-10-13 1.430 0 +0
2022-10-14 2022-10-12 1.550 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.640 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.810 0 +0
2022-10-06 2022-10-03 1.690 0 +0
2022-10-05 2022-09-30 1.680 0 +0
2022-10-03 2022-09-29 1.680 0 +0
2022-09-30 2022-09-28 1.750 0 +0
2022-09-29 2022-09-27 1.860 0 +0
2022-09-28 2022-09-26 1.810 0 +0
2022-09-27 2022-09-23 1.750 0 +0
2022-09-26 2022-09-22 1.790 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.910 0 +0
2022-09-19 2022-09-15 1.990 0 +0
2022-09-16 2022-09-14 2.040 0 +0
2022-09-15 2022-09-13 2.010 0 +0
2022-09-14 2022-09-09 1.920 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.840 0 +0
2022-09-05 2022-09-01 1.880 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.050 0 +0
2022-08-30 2022-08-26 2.040 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 1.960 0 +0
2022-08-25 2022-08-23 2.050 0 +0
2022-08-24 2022-08-22 2.110 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.100 0 +0
2022-08-19 2022-08-17 2.100 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.110 0 +0
2022-08-16 2022-08-12 2.140 0 +0
2022-08-15 2022-08-11 2.160 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.240 0 +0
2022-08-09 2022-08-05 2.200 0 +0
2022-08-08 2022-08-04 2.190 0 +0
2022-08-05 2022-08-03 2.110 0 +0
2022-08-04 2022-08-02 2.110 0 +0
2022-08-03 2022-08-01 2.170 0 +0
2022-08-02 2022-07-29 2.270 0 +0
2022-08-01 2022-07-28 2.360 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.350 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.400 0 +0
2022-07-25 2022-07-21 2.430 0 +0
2022-07-22 2022-07-20 2.500 0 +0
2022-07-21 2022-07-19 2.400 0 +0
2022-07-20 2022-07-18 2.420 0 +0
2022-07-19 2022-07-15 2.430 0 +0
2022-07-18 2022-07-14 2.450 0 +0
2022-07-15 2022-07-13 2.450 0 +0
2022-07-14 2022-07-12 2.560 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.670 0 +0
2022-07-11 2022-07-07 2.730 0 +0
2022-07-08 2022-07-06 2.790 0 +0
2022-07-07 2022-07-05 2.790 0 +0
2022-07-06 2022-07-04 2.800 0 +0
2022-07-05 2022-06-30 2.880 0 +0
2022-07-04 2022-06-29 2.980 0 +0
2022-06-30 2022-06-28 3.000 0 +0
2022-06-29 2022-06-27 3.040 0 +0
2022-06-28 2022-06-24 3.030 0 +0
2022-06-27 2022-06-23 2.970 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 3.120 0 +0
2022-06-22 2022-06-20 3.110 0 +0
2022-06-21 2022-06-17 2.750 0 +0
2022-06-20 2022-06-16 2.760 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.480 0 +0
2022-06-15 2022-06-13 2.520 0 +0
2022-06-14 2022-06-10 2.610 0 +0
2022-06-13 2022-06-09 2.310 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.110 0 +0
2022-06-08 2022-06-06 2.120 0 +0
2022-06-07 2022-06-02 2.190 0 +0
2022-06-06 2022-06-01 2.230 0 +0
2022-06-02 2022-05-31 2.240 0 +0
2022-06-01 2022-05-30 2.180 0 +0
2022-05-31 2022-05-27 2.200 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.140 0 +0
2022-05-26 2022-05-24 2.170 0 +0
2022-05-25 2022-05-23 2.170 0 +0
2022-05-24 2022-05-20 2.200 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.130 0 +0
2022-05-19 2022-05-17 2.090 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.070 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.930 0 +0
2022-05-10 2022-05-05 2.020 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.990 0 +0
2022-05-04 2022-04-29 1.910 0 +0
2022-05-03 2022-04-28 1.830 0 +0
2022-04-29 2022-04-27 1.770 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.850 0 +0
2022-04-26 2022-04-22 1.910 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 2.030 0 +0
2022-04-21 2022-04-19 2.010 0 +0
2022-04-20 2022-04-14 2.060 0 +0
2022-04-19 2022-04-13 2.010 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.000 0 +0
2022-04-12 2022-04-08 2.040 0 +0
2022-04-11 2022-04-07 2.020 0 +0
2022-04-08 2022-04-06 2.080 0 +0
2022-04-07 2022-04-04 2.140 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.120 0 +0
2022-04-01 2022-03-30 2.230 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.030 0 +0
2022-03-29 2022-03-25 2.030 0 +0
2022-03-28 2022-03-24 2.110 0 +0
2022-03-25 2022-03-23 2.160 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.100 0 +0
2022-03-22 2022-03-18 2.080 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 1.990 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.950 0 +0
2022-03-15 2022-03-11 2.120 0 +0
2022-03-14 2022-03-10 2.210 0 +0
2022-03-11 2022-03-09 2.210 0 +0
2022-03-10 2022-03-08 2.110 0 +0
2022-03-09 2022-03-07 2.290 0 +0
2022-03-08 2022-03-04 2.120 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.170 0 +0
2022-03-03 2022-03-01 2.320 0 +0
2022-03-02 2022-02-28 2.310 0 +0
2022-03-01 2022-02-25 2.370 0 +0
2022-02-28 2022-02-24 2.310 0 +0
2022-02-25 2022-02-23 2.360 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 1.970 0 +0
2022-02-22 2022-02-18 2.060 0 +0
2022-02-21 2022-02-17 2.100 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.240 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.340 0 +0
2022-02-10 2022-02-08 2.280 0 +0
2022-02-09 2022-02-07 2.370 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.380 0 +0
2022-02-04 2022-01-27 2.360 0 +0
2022-01-28 2022-01-26 2.490 0 +0
2022-01-27 2022-01-25 2.290 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.290 0 +0
2022-01-21 2022-01-19 2.280 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.150 0 +0
2022-01-17 2022-01-13 2.220 0 +0
2022-01-14 2022-01-12 2.320 0 +0
2022-01-13 2022-01-11 2.430 0 +0
2022-01-12 2022-01-10 2.660 0 +0
2022-01-11 2022-01-07 2.760 0 +0
2022-01-10 2022-01-06 2.720 0 +0
2022-01-07 2022-01-05 2.720 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 3.060 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.950 0 +0
2021-12-30 2021-12-28 2.210 0 +0
2021-12-29 2021-12-24 2.310 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.430 0 +0
2021-12-21 2021-12-17 2.640 0 +0
2021-12-20 2021-12-16 2.720 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 3.020 0 +0
2021-12-15 2021-12-13 3.000 0 +0
2021-12-14 2021-12-10 3.060 0 +0
2021-12-13 2021-12-09 3.140 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.220 0 +0
2021-12-06 2021-12-02 2.910 0 +0
2021-12-03 2021-12-01 3.220 0 +0
2021-12-02 2021-11-30 3.300 0 +0
2021-12-01 2021-11-29 3.170 0 +0
2021-11-30 2021-11-26 3.430 0 +0
2021-11-29 2021-11-25 3.350 0 +0
2021-11-26 2021-11-24 3.550 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 2.900 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.110 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.720 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 1.950 0 +0
2021-11-11 2021-11-09 2.150 0 +0
2021-11-10 2021-11-08 2.050 0 +0
2021-11-09 2021-11-05 2.030 0 +0
2021-11-08 2021-11-04 2.340 0 +0
2021-11-05 2021-11-03 2.660 0 +0
2021-11-04 2021-11-02 2.850 0 +0
2021-11-03 2021-11-01 3.090 0 +0
2021-11-02 2021-10-29 2.670 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.780 0 +0
2021-10-28 2021-10-26 2.810 0 +0
2021-10-27 2021-10-25 2.910 0 +0
2021-10-26 2021-10-22 2.940 0 +0
2021-10-25 2021-10-21 2.860 0 +0
2021-10-22 2021-10-20 2.900 0 +0
2021-10-21 2021-10-19 2.910 0 +0
2021-10-20 2021-10-18 2.810 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.690 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.620 0 +0
2021-10-11 2021-10-07 2.250 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.270 0 +0
2021-10-06 2021-10-04 2.530 0 +0
2021-10-05 2021-09-30 2.310 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 1.970 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 2.040 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.320 0 +0
2021-09-20 2021-09-16 2.560 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.750 0 +0
2021-09-15 2021-09-13 3.060 0 +0
2021-09-14 2021-09-10 3.290 0 +0
2021-09-13 2021-09-09 3.320 0 +0
2021-09-10 2021-09-08 3.410 0 +0
2021-09-09 2021-09-07 3.530 0 +0
2021-09-08 2021-09-06 3.740 0 +0
2021-09-07 2021-09-03 3.710 0 +0
2021-09-06 2021-09-02 3.740 0 +0
2021-09-03 2021-09-01 3.700 0 +0
2021-09-02 2021-08-31 3.820 0 +0
2021-09-01 2021-08-30 3.550 0 +0
2021-08-31 2021-08-27 3.720 0 +0
2021-08-30 2021-08-26 3.660 0 +0
2021-08-27 2021-08-25 3.850 0 +0
2021-08-26 2021-08-24 3.970 0 +0
2021-08-25 2021-08-23 3.640 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.980 0 +0
2021-08-20 2021-08-18 4.120 0 +0
2021-08-19 2021-08-17 4.150 0 +0
2021-08-18 2021-08-16 4.330 0 +0
2021-08-17 2021-08-13 4.780 0 +0
2021-08-16 2021-08-12 4.810 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.900 0 +0
2021-08-11 2021-08-09 4.240 0 +0
2021-08-10 2021-08-06 4.150 0 +0
2021-08-09 2021-08-05 4.530 0 +0
2021-08-06 2021-08-04 4.590 0 +0
2021-08-05 2021-08-03 5.090 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.420 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 2.810 0 +0
2021-07-28 2021-07-26 3.380 0 +0
2021-07-27 2021-07-23 3.730 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 3.950 0 +0
2021-07-22 2021-07-20 4.120 0 +0
2021-07-21 2021-07-19 4.050 0 +0
2021-07-20 2021-07-16 4.590 0 +0
2021-07-19 2021-07-15 4.470 0 +0
2021-07-16 2021-07-14 4.700 0 +0
2021-07-15 2021-07-13 5.170 0 +0
2021-07-14 2021-07-12 5.310 0 +0
2021-07-13 2021-07-09 5.490 0 +0
2021-07-12 2021-07-08 5.360 0 +0
2021-07-09 2021-07-07 5.710 0 +0
2021-07-08 2021-07-06 5.550 0 +0
2021-07-07 2021-07-05 5.840 0 +0
2021-07-06 2021-07-02 6.190 0 +0
2021-07-05 2021-06-30 6.210 0 +0
2021-07-02 2021-06-29 6.400 0 +0
2021-06-30 2021-06-28 6.370 0 +0
2021-06-29 2021-06-25 6.150 0 +0
2021-06-28 2021-06-24 6.370 0 +0
2021-06-25 2021-06-23 6.300 0 +0
2021-06-24 2021-06-22 6.190 0 +0
2021-06-23 2021-06-21 6.800 0 +0
2021-06-22 2021-06-18 6.120 0 +0
2021-06-21 2021-06-17 6.010 0 +0
2021-06-18 2021-06-16 6.150 0 +0
2021-06-17 2021-06-15 6.380 0 +0
2021-06-16 2021-06-11 6.550 0 +0
2021-06-15 2021-06-10 6.160 0 +0
2021-06-11 2021-06-09 6.860 0 +0
2021-06-10 2021-06-08 6.960 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.270 0 +0
2021-06-07 2021-06-03 7.850 0 +0
2021-06-04 2021-06-02 7.720 0 +0
2021-06-03 2021-06-01 7.820 0 +0
2021-06-02 2021-05-31 7.620 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 9.140 0 +0
2021-05-28 2021-05-26 9.290 0 +0
2021-05-27 2021-05-25 9.000 0 +0
2021-05-26 2021-05-24 8.820 0 +0
2021-05-25 2021-05-21 8.300 0 +0
2021-05-24 2021-05-20 8.610 0 +0
2021-05-21 2021-05-18 8.280 0 +0
2021-05-20 2021-05-17 8.170 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.460 0 +0
2021-05-14 2021-05-12 8.340 0 +0
2021-05-13 2021-05-11 7.190 0 +0
2021-05-12 2021-05-10 7.480 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.250 0 +0
2021-05-07 2021-05-05 8.630 0 +0
2021-05-06 2021-05-04 8.760 0 +0
2021-05-05 2021-05-03 8.810 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.180 0 +0
2021-04-30 2021-04-28 9.140 0 +0
2021-04-29 2021-04-27 9.490 0 +0
2021-04-28 2021-04-26 9.360 0 +0
2021-04-27 2021-04-23 9.640 0 +0
2021-04-26 2021-04-22 9.640 0 +0
2021-04-23 2021-04-21 9.660 0 +0
2021-04-22 2021-04-20 10.200 0 +0
2021-04-21 2021-04-19 10.620 0 +0
2021-04-20 2021-04-16 10.140 0 +0
2021-04-19 2021-04-15 9.840 0 +0
2021-04-16 2021-04-14 10.060 0 +0
2021-04-15 2021-04-13 9.660 0 +0
2021-04-14 2021-04-12 9.880 0 +0
2021-04-13 2021-04-09 10.060 0 +0
2021-04-12 2021-04-08 10.420 0 +0
2021-04-09 2021-04-07 10.420 0 +0
2021-04-08 2021-04-01 10.100 0 +0
2021-04-07 2021-03-31 9.760 0 +0
2021-04-01 2021-03-30 11.360 0 +0
2021-03-31 2021-03-29 11.000 0 +0
2021-03-30 2021-03-26 10.780 0 +0
2021-03-29 2021-03-25 10.060 0 +0
2021-03-26 2021-03-24 10.760 0 +0
2021-03-25 2021-03-23 10.320 0 +0
2021-03-24 2021-03-22 11.340 0 +0
2021-03-23 2021-03-19 11.780 0 +0
2021-03-22 2021-03-18 10.900 0 +0
2021-03-19 2021-03-17 9.930 0 +0
2021-03-18 2021-03-16 10.300 0 +0
2021-03-17 2021-03-15 9.230 0 +0
2021-03-16 2021-03-12 9.400 0 +0
2021-03-15 2021-03-11 9.690 0 +0
2021-03-12 2021-03-10 9.100 0 +0
2021-03-11 2021-03-09 8.520 0 +0
2021-03-10 2021-03-08 8.640 0 +0
2021-03-09 2021-03-05 9.800 0 +0
2021-03-08 2021-03-04 10.080 0 +0
2021-03-05 2021-03-03 10.660 0 +0
2021-03-04 2021-03-02 9.280 0 +0
2021-03-03 2021-03-01 12.000 0 +0
2021-03-02 2021-02-26 13.000 0 +0
2021-03-01 2021-02-25 12.740 0 +0
2021-02-26 2021-02-24 12.380 0 +0
2021-02-25 2021-02-23 12.860 0 +0
2021-02-24 2021-02-22 12.120 0 +0
2021-02-23 2021-02-19 13.840 0 +0
2021-02-22 2021-02-18 16.100 0 +0
2021-02-19 2021-02-17 16.500 0 +0
2021-02-18 2021-02-16 15.240 0 +0
2021-02-17 2021-02-11 10.420 0 +0
2021-02-16 2021-02-09 8.200 0 +0
2021-02-10 2021-02-08 8.470 0 +0
2021-02-09 2021-02-05 5.680 0 +0
2021-02-08 2021-02-04 4.670 0 +0
2021-02-05 2021-02-03 4.350 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 3.780 0 +0
2021-02-02 2021-01-29 3.290 0 +0
2021-02-01 2021-01-28 3.230 0 +0
2021-01-29 2021-01-27 3.320 0 +0
2021-01-28 2021-01-26 3.340 0 +0
2021-01-27 2021-01-25 3.290 0 +0
2021-01-26 2021-01-22 3.300 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.390 0 +0
2021-01-21 2021-01-19 2.700 0 +0
2021-01-20 2021-01-18 2.600 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.450 0 +0
2021-01-15 2021-01-13 2.440 0 +0
2021-01-14 2021-01-12 2.440 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.440 0 +0
2021-01-11 2021-01-07 2.480 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.550 0 +0
2021-01-06 2021-01-04 2.650 0 +0
2021-01-05 2020-12-31 2.650 0 +0
2021-01-04 2020-12-29 2.600 0 +0
2020-12-30 2020-12-28 2.650 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.700 0 +0
2020-12-23 2020-12-21 2.750 0 +0
2020-12-22 2020-12-18 2.850 0 +0
2020-12-21 2020-12-17 2.700 0 +0
2020-12-18 2020-12-16 2.650 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.700 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.430 0 +0
2020-12-10 2020-12-08 2.500 0 +0
2020-12-09 2020-12-07 2.500 0 +0
2020-12-08 2020-12-04 2.500 0 +0
2020-12-07 2020-12-03 2.750 0 +0
2020-12-04 2020-12-02 2.750 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.850 0 +0
2020-11-30 2020-11-26 2.850 0 +0
2020-11-27 2020-11-25 2.900 0 +0
2020-11-26 2020-11-24 2.800 0 +0
2020-11-25 2020-11-23 3.000 0 +0
2020-11-24 2020-11-20 3.050 0 +0
2020-11-23 2020-11-19 3.050 0 +0
2020-11-20 2020-11-18 3.150 0 +0
2020-11-19 2020-11-17 3.150 0 +0
2020-11-18 2020-11-16 3.100 0 +0
2020-11-17 2020-11-13 3.150 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.250 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.300 0 +0
2020-11-10 2020-11-06 3.450 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.450 0 +0
2020-11-05 2020-11-03 3.350 0 +0
2020-11-04 2020-11-02 3.350 0 +0
2020-11-03 2020-10-30 3.350 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.250 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.300 0 +0
2020-10-27 2020-10-22 3.400 0 +0
2020-10-23 2020-10-21 3.400 0 +0
2020-10-22 2020-10-20 3.400 0 +0
2020-10-21 2020-10-19 3.100 0 +0
2020-10-20 2020-10-16 3.200 0 +0
2020-10-19 2020-10-15 3.200 0 +0
2020-10-16 2020-10-14 3.250 0 +0
2020-10-15 2020-10-12 3.350 0 +0
2020-10-14 2020-10-09 3.300 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.200 0 +0
2020-10-08 2020-10-06 2.950 0 +0
2020-10-07 2020-10-05 2.750 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.800 0 +0
2020-09-29 2020-09-25 2.550 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.450 0 +0
2020-09-24 2020-09-22 3.600 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.800 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.700 0 +0
2020-09-17 2020-09-15 3.700 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 2.100 0 +0
2020-09-11 2020-09-09 2.030 0 +0
2020-09-10 2020-09-08 2.420 0 +0
2020-09-09 2020-09-07 2.440 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.550 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.490 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.460 0 +0
2020-08-28 2020-08-26 2.490 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.600 0 +0
2020-08-24 2020-08-20 2.500 0 +0
2020-08-21 2020-08-19 2.500 0 +0
2020-08-20 2020-08-18 2.500 0 +0
2020-08-19 2020-08-17 2.400 0 +0
2020-08-18 2020-08-14 2.450 0 +0
2020-08-17 2020-08-13 2.430 0 +0
2020-08-14 2020-08-12 2.480 0 +0
2020-08-13 2020-08-11 2.550 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.500 0 +0
2020-08-10 2020-08-06 2.650 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.380 0 +0
2020-08-04 2020-07-31 2.370 0 +0
2020-08-03 2020-07-30 2.440 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.430 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.490 0 +0
2020-07-27 2020-07-23 2.750 0 +0
2020-07-24 2020-07-22 2.600 0 +0
2020-07-23 2020-07-21 2.850 0 +0
2020-07-22 2020-07-20 2.550 0 +0
2020-07-21 2020-07-17 2.450 0 +0
2020-07-20 2020-07-16 2.600 0 +0
2020-07-17 2020-07-15 2.800 0 +0
2020-07-16 2020-07-14 2.900 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.440 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 1.520 0 +0
2020-07-09 2020-07-07 1.520 0 +0
2020-07-08 2020-07-06 1.540 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.450 0 +0
2020-07-03 2020-06-30 1.440 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.640 0 +0
2020-06-24 2020-06-22 1.590 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.580 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.450 0 +0
2020-06-16 2020-06-12 1.450 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.650 0 +0
2020-06-10 2020-06-08 1.630 0 +0
2020-06-09 2020-06-05 1.650 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.620 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.630 0 +0
2020-05-29 2020-05-27 1.720 0 +0
2020-05-28 2020-05-26 1.820 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.640 0 +0
2020-05-25 2020-05-21 1.890 0 +0
2020-05-22 2020-05-20 1.740 0 +0
2020-05-21 2020-05-19 1.480 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.110 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.740 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.720 0 +0
2020-04-23 2020-04-21 0.730 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.760 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.730 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.750 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.750 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.730 0 +0
2020-03-23 2020-03-19 0.680 0 -2,000
2020-03-20 2020-03-18 0.760 2,000 -4,000 0.00% 1,520
2019-01-21 2019-01-17 2.600 6,000 +4,000 0.00% 15,600
2017-10-19 2017-10-17 4.200 2,000 -2,800 0.00% 8,400
2017-10-17 2017-10-13 4.100 4,800 -2,000 0.00% 19,680
2017-10-13 2017-10-11 3.800 6,800 +2,800 0.00% 25,840
2017-09-26 2017-09-22 2.800 4,000 -4,000 0.00% 11,200
2017-09-20 2017-09-18 2.850 8,000 -4,000 0.00% 22,800
2017-09-13 2017-09-11 2.130 12,000 -150,000 0.00% 25,560
2017-09-12 2017-09-08 2.020 162,000 +110,000 0.00% 327,240
2017-09-11 2017-09-07 2.000 52,000 -220,000 0.00% 104,000
2017-09-07 2017-09-05 2.420 272,000 +220,000 0.00% 658,240
2017-09-06 2017-09-04 2.380 52,000 -150,000 0.00% 123,760
2017-09-05 2017-09-01 2.800 202,000 +2,000 0.00% 565,600
2017-09-01 2017-08-30 2.060 200,000 -10,000 0.00% 412,000
2017-08-31 2017-08-29 2.010 210,000 -2,000 0.00% 422,100
2017-08-30 2017-08-28 1.960 212,000 -8,000 0.00% 415,520
2017-08-28 2017-08-24 1.310 220,000 +43,200 0.00% 288,200
2017-08-25 2017-08-22 1.410 176,800 +100,000 0.00% 249,288
2017-08-21 2017-08-17 1.180 76,800 +40,000 0.00% 90,624
2017-08-14 2017-08-10 1.090 36,800 -71,200 0.00% 40,112
2017-07-17 2017-07-13 1.230 108,000 -50,000 0.00% 132,840
2017-06-14 2017-06-12 1.170 158,000 -2,000 0.00% 184,860
2017-06-12 2017-06-08 1.220 160,000 -7,600 0.00% 195,200
2017-06-02 2017-05-31 1.230 167,600 +3,600 0.00% 206,148
2017-05-31 2017-05-26 1.300 164,000 +10,000 0.00% 213,200
2017-05-29 2017-05-25 1.260 154,000 +2,000 0.00% 194,040
2017-05-25 2017-05-23 1.160 152,000 +2,000 0.00% 176,320
2017-05-16 2017-05-12 1.390 150,000 -20,000 0.00% 208,500
2017-05-08 2017-05-04 1.450 170,000 +2,000 0.00% 246,500
2017-04-28 2017-04-26 1.550 168,000 +20,000 0.00% 260,400
2017-04-19 2017-04-13 1.510 148,000 -2,800 0.00% 223,480
2017-04-11 2017-04-07 1.800 150,800 -230,000 0.00% 271,440
2017-04-10 2017-04-06 1.580 380,800 +2,800 0.01% 601,664
2017-04-03 2017-03-30 1.410 378,000 +50,000 0.01% 532,980
2017-03-29 2017-03-27 1.470 328,000 +30,000 0.00% 482,160
2017-03-28 2017-03-24 1.550 298,000 +16,000 0.00% 461,900
2017-03-23 2017-03-21 1.630 282,000 +230,000 0.00% 459,660
2017-03-21 2017-03-17 1.590 52,000 -4,000 0.00% 82,680
2017-03-17 2017-03-15 1.520 56,000 -26,800 0.00% 85,120
2017-03-13 2017-03-09 1.600 82,800 -10,000 0.00% 132,480
2017-03-10 2017-03-08 1.680 92,800 -120,000 0.00% 155,904
2017-03-09 2017-03-07 1.680 212,800 +120,000 0.00% 357,504
2017-03-08 2017-03-06 1.680 92,800 +28,000 0.00% 155,904
2017-03-07 2017-03-03 1.650 64,800 +2,000 0.00% 106,920
2017-03-06 2017-03-02 1.590 62,800 +34,000 0.00% 99,852
2017-03-01 2017-02-27 1.950 28,800 -65,200 0.00% 56,160
2017-02-28 2017-02-24 1.910 94,000 +49,200 0.00% 179,540
2017-02-27 2017-02-23 1.990 44,800 +16,000 0.00% 89,152
2017-02-24 2017-02-22 2.000 28,800 -10,000 0.00% 57,600
2017-02-22 2017-02-20 2.080 38,800 -48,000 0.00% 80,704
2017-02-21 2017-02-17 2.000 86,800 -80,000 0.00% 173,600
2017-02-20 2017-02-16 2.160 166,800 +108,000 0.00% 360,288
2017-02-17 2017-02-15 2.140 58,800 +16,000 0.00% 125,832
2017-02-16 2017-02-14 2.100 42,800 -24,000 0.00% 89,880
2017-02-15 2017-02-13 2.380 66,800 +30,000 0.00% 158,984
2017-02-14 2017-02-10 2.430 36,800 -200,000 0.00% 89,424
2017-02-13 2017-02-09 2.400 236,800 +100,000 0.00% 568,320
2017-02-10 2017-02-08 2.410 136,800 +100,000 0.00% 329,688
2017-02-08 2017-02-06 2.330 36,800 +4,800 0.00% 85,744
2017-02-07 2017-02-03 2.370 32,000 +10,000 0.00% 75,840
2017-02-06 2017-02-02 2.430 22,000 -9,600 0.00% 53,460
2017-02-03 2017-02-01 2.100 31,600 +4,800 0.00% 66,360
2017-02-02 2017-01-27 2.210 26,800 -1,200 0.00% 59,228
2017-02-01 2017-01-25 2.040 28,000 -400,000 0.00% 57,120
2017-01-26 2017-01-24 2.110 428,000 -594,000 0.01% 903,080
2017-01-25 2017-01-23 1.670 1,022,000 +406,000 0.01% 1,706,740
2017-01-24 2017-01-20 2.000 616,000 +609,200 0.01% 1,232,000
2017-01-17 2017-01-13 2.850 6,800 -885,200 0.00% 19,380
2017-01-16 2017-01-12 4.000 892,000 +180,000 0.01% 3,568,000
2017-01-13 2017-01-11 4.050 712,000 +470,000 0.01% 2,883,600
2017-01-10 2017-01-06 3.850 242,000 -194,800 0.00% 931,700
2017-01-05 2017-01-03 3.950 436,800 +180,000 0.01% 1,725,360
2016-12-29 2016-12-23 3.700 256,800 +254,800 0.00% 950,160
2016-12-21 2016-12-19 4.000 2,000 -482,000 0.00% 8,000
2016-12-19 2016-12-15 4.850 484,000 +38,000 0.01% 2,347,400
2016-12-16 2016-12-14 5.100 446,000 -5,200 0.01% 2,274,600
2016-12-15 2016-12-13 5.100 451,200 +44,000 0.01% 2,301,120
2016-12-14 2016-12-12 5.000 407,200 +2,400 0.01% 2,036,000
2016-12-07 2016-12-05 5.700 404,800 +2,800 0.01% 2,307,360
2016-12-02 2016-11-30 6.800 402,000 +400,000 0.01% 2,733,600
2016-11-30 2016-11-28 6.600 2,000 -620,000 0.00% 13,200
2016-11-25 2016-11-23 6.400 622,000 +615,200 0.01% 3,980,800
2016-11-24 2016-11-22 6.600 6,800 +4,800 0.00% 44,880
2016-11-22 2016-11-18 6.900 2,000 -430,000 0.00% 13,800
2016-11-16 2016-11-14 4.950 432,000 +60,000 0.01% 2,138,400
2016-11-07 2016-11-03 5.200 372,000 +370,000 0.01% 1,934,400
2016-10-31 2016-10-27 5.300 2,000 -20,000 0.00% 10,600
2016-10-25 2016-10-20 5.200 22,000 -5,600 0.00% 114,400
2016-10-24 2016-10-19 4.950 27,600 +25,600 0.00% 136,620
2016-10-13 2016-10-11 4.850 2,000 -500,000 0.00% 9,700
2016-10-11 2016-10-06 4.850 502,000 +500,000 0.01% 2,434,700
2016-10-05 2016-10-03 5.100 2,000 -280,000 0.00% 10,200
2016-10-03 2016-09-29 4.600 282,000 +280,000 0.00% 1,297,200
2016-09-26 2016-09-22 4.250 2,000 -520,000 0.00% 8,500
2016-09-23 2016-09-21 4.500 522,000 +370,000 0.01% 2,349,000
2016-09-22 2016-09-20 4.550 152,000 +150,000 0.00% 691,600
2016-09-15 2016-09-13 4.250 2,000 -378,000 0.00% 8,500
2016-09-13 2016-09-09 3.950 380,000 +300,000 0.01% 1,501,000
2016-09-12 2016-09-08 3.950 80,000 +6,000 0.00% 316,000
2016-09-09 2016-09-07 3.900 74,000 +72,000 0.00% 288,600
2016-09-05 2016-09-01 3.650 2,000 -122,000 0.00% 7,300
2016-08-26 2016-08-24 3.550 124,000 +122,000 0.00% 440,200
2016-07-14 2016-07-12 3.200 2,000 -80,000 0.00% 6,400
2016-06-21 2016-06-17 3.300 82,000 -1,042,000 0.00% 270,600
2016-06-17 2016-06-15 3.450 1,124,000 +430,000 0.02% 3,877,800
2016-06-15 2016-06-13 3.350 694,000 -688,000 0.01% 2,324,900
2016-05-25 2016-05-23 3.100 1,382,000 +800,000 0.02% 4,284,200
2016-05-20 2016-05-18 3.350 582,000 +500,000 0.01% 1,949,700
2016-05-18 2016-05-16 3.300 82,000 -405,200 0.00% 270,600
2016-05-13 2016-05-11 3.350 487,200 -1,150,000 0.01% 1,632,120
2016-05-10 2016-05-06 3.350 1,637,200 +250,000 0.02% 5,484,620
2016-04-18 2016-04-14 3.800 1,387,200 +5,200 0.02% 5,271,360
2016-04-11 2016-04-07 3.800 1,382,000 +700,000 0.02% 5,251,600
2016-04-08 2016-04-06 3.700 682,000 +400,000 0.01% 2,523,400
2016-03-24 2016-03-22 3.900 282,000 +100,000 0.00% 1,099,800
2016-03-10 2016-03-08 4.150 182,000 +36,000 0.00% 755,300
2016-03-09 2016-03-07 4.200 146,000 +64,000 0.00% 613,200
2016-03-04 2016-03-02 4.400 82,000 -566,400 0.00% 360,800
2016-03-03 2016-03-01 4.200 648,400 -132,000 0.01% 2,723,280
2016-03-02 2016-02-29 3.950 780,400 +16,000 0.01% 3,082,580
2016-02-23 2016-02-19 4.200 764,400 +376,400 0.01% 3,210,480
2016-02-22 2016-02-18 4.050 388,000 +291,200 0.01% 1,571,400
2016-02-03 2016-02-01 4.050 96,800 +14,800 0.00% 392,040
2016-01-28 2016-01-26 4.150 82,000 -871,600 0.00% 340,300
2016-01-27 2016-01-25 4.600 953,600 +220,000 0.01% 4,386,560
2016-01-20 2016-01-18 4.900 733,600 +90,000 0.01% 3,594,640
2016-01-19 2016-01-15 5.000 643,600 +106,400 0.01% 3,218,000
2016-01-18 2016-01-14 5.000 537,200 +37,200 0.01% 2,686,000
2016-01-15 2016-01-13 4.950 500,000 +30,000 0.01% 2,475,000
2016-01-14 2016-01-12 4.950 470,000 +418,000 0.01% 2,326,500
2016-01-11 2016-01-07 5.100 52,000 -400,000 0.00% 265,200
2016-01-08 2016-01-06 5.300 452,000 -330,000 0.01% 2,395,600
2016-01-05 2015-12-31 5.800 782,000 +730,000 0.01% 4,535,600
2015-12-17 2015-12-15 5.200 52,000 -594,000 0.00% 270,400
2015-12-15 2015-12-11 5.500 646,000 +394,000 0.01% 3,553,000
2015-12-14 2015-12-10 5.500 252,000 +200,000 0.00% 1,386,000
2015-12-09 2015-12-07 5.700 52,000 -422,400 0.00% 296,400
2015-12-08 2015-12-04 5.800 474,400 +50,000 0.01% 2,751,520
2015-12-04 2015-12-02 5.900 424,400 +372,400 0.01% 2,503,960
2015-12-02 2015-11-30 5.700 52,000 -36,000 0.00% 296,400
2015-12-01 2015-11-27 6.100 88,000 +24,400 0.00% 536,800
2015-11-27 2015-11-25 6.100 63,600 +36,000 0.00% 387,960
2015-11-17 2015-11-13 6.500 27,600 -116,600 0.00% 179,400
2015-11-16 2015-11-12 6.300 144,200 -400,000 0.00% 908,460
2015-11-10 2015-11-06 6.700 544,200 +373,800 0.01% 3,646,140
2015-11-06 2015-11-04 6.800 170,400 +150,000 0.00% 1,158,720
2015-10-30 2015-10-28 6.900 20,400 -186,400 0.00% 140,760
2015-10-29 2015-10-27 7.300 206,800 -46,200 0.00% 1,509,640
2015-10-28 2015-10-26 7.900 253,000 +99,800 0.00% 1,998,700
2015-10-27 2015-10-23 6.800 153,200 +105,000 0.00% 1,041,760
2015-10-23 2015-10-20 6.700 48,200 +10,800 0.00% 322,940
2015-10-15 2015-10-13 7.000 37,400 +4,000 0.00% 261,800
2015-10-14 2015-10-12 7.000 33,400 -425,000 0.00% 233,800
2015-10-13 2015-10-09 6.500 458,400 +120,000 0.02% 2,979,600
2015-10-12 2015-10-08 6.400 338,400 +250,000 0.02% 2,165,760
2015-10-05 2015-09-30 5.800 88,400 +55,000 0.00% 512,720
2015-09-23 2015-09-21 8.100 33,400 +2,000 0.00% 270,540
2015-09-22 2015-09-18 7.100 31,400 -235,000 0.00% 222,940
2015-09-17 2015-09-15 7.200 266,400 -320,000 0.01% 1,918,080
2015-09-16 2015-09-14 6.800 586,400 +31,400 0.03% 3,987,520
2015-08-27 2015-08-25 6.100 555,000 +305,000 0.03% 3,385,500
2015-08-26 2015-08-24 6.900 250,000 +250,000 0.01% 1,725,000
2015-08-19 2015-08-17 8.000 0 -375,400
2015-08-11 2015-08-07 8.900 375,400 +128,600 0.02% 3,341,060
2015-08-10 2015-08-06 8.900 246,800 +14,200 0.01% 2,196,520
2015-08-07 2015-08-05 9.500 232,600 +112,600 0.01% 2,209,700
2015-08-06 2015-08-04 10.000 120,000 +120,000 0.01% 1,200,000
2015-08-05 2015-08-03 9.800 0 -46,000
2015-06-03 2015-06-01 4.380 46,000 +5,000 0.00% 201,480
2015-06-02 2015-05-29 4.460 41,000 +6,000 0.00% 182,860
2015-06-01 2015-05-28 4.740 35,000 -85,000 0.00% 165,900
2015-05-29 2015-05-27 4.980 120,000 -59,000 0.01% 597,600
2015-05-28 2015-05-26 5.200 179,000 -31,400 0.01% 930,800
2015-05-26 2015-05-21 5.600 210,400 +1,000 0.01% 1,178,240
2015-05-22 2015-05-20 5.900 209,400 +1,000 0.01% 1,235,460
2015-05-20 2015-05-18 6.200 208,400 +1,000 0.01% 1,292,080
2015-05-19 2015-05-15 6.100 207,400 +10,000 0.01% 1,265,140
2015-05-18 2015-05-14 6.800 197,400 +4,000 0.01% 1,342,320
2015-05-15 2015-05-13 7.100 193,400 +1,000 0.01% 1,373,140
2015-05-14 2015-05-12 7.300 192,400 +1,000 0.01% 1,404,520
2015-05-13 2015-05-11 7.000 191,400 +7,000 0.01% 1,339,800
2015-05-12 2015-05-08 7.100 184,400 +12,000 0.01% 1,309,240
2015-05-11 2015-05-07 7.700 172,400 +8,000 0.01% 1,327,480
2015-05-05 2015-04-30 5.700 164,400 +2,000 0.01% 937,080
2015-04-29 2015-04-27 5.500 162,400 +1,000 0.01% 893,200
2015-04-27 2015-04-23 5.300 161,400 -233,800 0.01% 855,420
2015-04-24 2015-04-22 5.500 395,200 -95,000 0.03% 2,173,600
2015-04-22 2015-04-20 5.200 490,200 +2,000 0.03% 2,549,040
2015-04-21 2015-04-17 5.000 488,200 +53,000 0.03% 2,441,000
2015-04-20 2015-04-16 4.000 435,200 +2,000 0.03% 1,740,800
2015-04-17 2015-04-15 3.080 433,200 +22,800 0.03% 1,334,256
2015-04-16 2015-04-14 3.100 410,400 +27,000 0.03% 1,272,240
2015-04-15 2015-04-13 3.080 383,400 +4,000 0.02% 1,180,872
2015-04-13 2015-04-09 2.300 379,400 +51,000 0.02% 872,620
2015-04-10 2015-04-08 2.320 328,400 +52,000 0.02% 761,888
2015-04-08 2015-04-01 2.120 276,400 +6,000 0.02% 585,968
2015-03-31 2015-03-27 2.180 270,400 +4,000 0.02% 589,472
2015-03-26 2015-03-24 2.180 266,400 +4,000 0.02% 580,752
2015-03-25 2015-03-23 2.180 262,400 +2,000 0.02% 572,032
2015-03-24 2015-03-20 2.240 260,400 +4,000 0.02% 583,296
2015-03-23 2015-03-19 2.240 256,400 +1,000 0.02% 574,336
2015-03-20 2015-03-18 2.200 255,400 +5,000 0.02% 561,880
2015-03-19 2015-03-17 2.200 250,400 +6,000 0.02% 550,880
2015-03-18 2015-03-16 2.300 244,400 +26,400 0.02% 562,120
2015-03-17 2015-03-13 2.300 218,000 +46,000 0.01% 501,400
2015-03-13 2015-03-11 2.140 172,000 -62,000 0.01% 368,080
2015-03-11 2015-03-09 2.160 234,000 +2,000 0.01% 505,440
2015-03-10 2015-03-06 2.200 232,000 +2,000 0.01% 510,400
2015-03-04 2015-03-02 2.200 230,000 +4,000 0.01% 506,000
2015-03-03 2015-02-27 2.200 226,000 +6,000 0.01% 497,200
2015-03-02 2015-02-26 2.240 220,000 +8,000 0.01% 492,800
2015-02-27 2015-02-25 2.240 212,000 +7,000 0.01% 474,880
2015-02-26 2015-02-24 2.240 205,000 +2,000 0.01% 459,200
2015-02-25 2015-02-23 2.220 203,000 +4,000 0.01% 450,660
2015-02-24 2015-02-18 2.300 199,000 +23,000 0.01% 457,700
2015-02-23 2015-02-16 2.220 176,000 +2,000 0.01% 390,720
2015-02-17 2015-02-13 2.240 174,000 +7,000 0.01% 389,760
2015-02-16 2015-02-12 2.240 167,000 +15,000 0.01% 374,080
2015-02-13 2015-02-11 2.500 152,000 -137,000 0.01% 380,000
2015-02-12 2015-02-10 2.600 289,000 +6,000 0.02% 751,400
2015-02-11 2015-02-09 2.740 283,000 +4,000 0.02% 775,420
2015-02-10 2015-02-06 2.700 279,000 +4,000 0.02% 753,300
2015-02-09 2015-02-05 2.700 275,000 +15,000 0.02% 742,500
2015-02-06 2015-02-04 2.604 260,000 +5,000 0.02% 677,040
2015-02-05 2015-02-03 2.546 255,000 -1,106 0.02% 649,264
2015-02-04 2015-02-02 2.508 256,106 +58,065 0.02% 642,200
2015-02-02 2015-01-29 2.585 198,041 +2,073 0.01% 511,879
2015-01-30 2015-01-28 2.604 195,968 +4,148 0.01% 510,301
2015-01-29 2015-01-27 2.604 191,820 +2,073 0.01% 499,499
2015-01-28 2015-01-26 2.604 189,747 +4,148 0.01% 494,101
2015-01-27 2015-01-23 2.527 185,599 +3,111 0.01% 468,980
2015-01-26 2015-01-22 2.508 182,488 +27,995 0.01% 457,599
2015-01-23 2015-01-21 2.700 154,493 +10,369 0.01% 417,200
2015-01-22 2015-01-20 2.662 144,124 +8,295 0.01% 383,639
2015-01-21 2015-01-19 2.643 135,829 +15,553 0.01% 358,939
2015-01-20 2015-01-16 2.720 120,276 +4,147 0.01% 327,119
2015-01-19 2015-01-15 2.816 116,129 +21,774 0.01% 327,040
2015-01-15 2015-01-13 2.681 94,355 -2,074 0.01% 252,980
2015-01-14 2015-01-12 2.835 96,429 +14,517 0.01% 273,421
2015-01-13 2015-01-09 2.720 81,912 +61,175 0.01% 222,779
2015-01-12 2015-01-08 2.623 20,737 +2,073 0.00% 54,399
2015-01-09 2015-01-07 2.700 18,664 +6,222 0.00% 50,401
2015-01-08 2015-01-06 2.643 12,442 -13,480 0.00% 32,879
2015-01-07 2015-01-05 2.623 25,922 +16,590 0.00% 68,001
2015-01-06 2015-01-02 2.681 9,332 +8,295 0.00% 25,021
2015-01-05 2014-12-31 2.508 1,037 +1,037 0.00% 2,600
2015-01-02 2014-12-29 2.585 0 -48,733
2014-12-30 2014-12-24 2.392 48,733 +2,074 0.00% 116,561
2014-12-23 2014-12-19 2.546 46,659 +2,074 0.00% 118,800
2014-12-19 2014-12-17 2.450 44,585 +4,147 0.00% 109,219
2014-12-17 2014-12-15 2.411 40,438 +4,148 0.00% 97,501
2014-12-16 2014-12-12 2.565 36,290 -43,549 0.00% 93,099
2014-12-15 2014-12-11 2.508 79,839 +11,406 0.01% 200,201
2014-12-12 2014-12-10 2.527 68,433 +16,590 0.00% 172,920
2014-12-11 2014-12-09 2.643 51,843 +14,516 0.00% 136,999
2014-12-10 2014-12-08 3.279 37,327 +37,327 0.00% 122,399
2014-12-09 2014-12-05 3.453 0 -114,055
2014-12-08 2014-12-04 3.376 114,055 +71,543 0.01% 384,999
2014-12-05 2014-12-03 3.067 42,512 +18,664 0.00% 130,381
2014-12-04 2014-12-02 3.125 23,848 -12,442 0.00% 74,520
2014-12-03 2014-12-01 2.893 36,290 -38,364 0.00% 104,999
2014-12-02 2014-11-28 2.508 74,654 -2,074 0.01% 187,199
2014-12-01 2014-11-27 2.623 76,728 +20,737 0.01% 201,280
2014-11-28 2014-11-26 2.604 55,991 +2,074 0.00% 145,801
2014-11-27 2014-11-25 2.565 53,917 +10,369 0.00% 138,320
2014-11-26 2014-11-24 2.430 43,548 +43,548 0.00% 105,839
2014-11-25 2014-11-21 2.353 0 -172,120
2014-11-24 2014-11-20 2.392 172,120 +136,867 0.01% 411,680
2014-11-20 2014-11-18 2.334 35,253 +4,147 0.00% 82,279
2014-11-19 2014-11-17 2.257 31,106 -90,415 0.00% 70,200
2014-11-17 2014-11-13 2.238 121,521 +208 0.01% 271,905
2014-11-14 2014-11-12 2.700 121,313 +117,166 0.01% 327,599
2014-11-13 2014-11-11 2.546 4,147 -37,328 0.00% 10,559
2014-11-12 2014-11-10 2.411 41,475 -472,811 0.00% 100,001
2014-11-11 2014-11-07 2.392 514,286 +485,254 0.04% 1,230,081
2014-11-10 2014-11-06 2.411 29,032 +16,590 0.00% 69,999
2014-11-07 2014-11-05 2.238 12,442 +4,147 0.00% 27,839
2014-10-22 2014-10-20 1.832 8,295 +5,184 0.00% 15,200
2014-10-21 2014-10-17 1.890 3,111 +1,037 0.00% 5,881
2014-09-19 2014-09-17 2.064 2,074 +1,037 0.00% 4,281
2014-09-08 2014-09-04 2.006 1,037 +1,037 0.00% 2,080
2014-09-01 2014-08-28 2.045 0 -9,124
2014-08-26 2014-08-22 1.929 9,124 +1,036 0.00% 17,599
2014-08-25 2014-08-21 2.006 8,088 +2,074 0.00% 16,225
2014-08-22 2014-08-20 2.102 6,014 +1,037 0.00% 12,644
2014-08-21 2014-08-19 2.141 4,977 +3,111 0.00% 10,656
2014-08-20 2014-08-18 2.315 1,866 +1,866 0.00% 4,319
2013-12-06 2013-12-04 1.813 0 -113,848
2013-11-29 2013-11-27 1.910 113,848 -77,765 0.02% 217,404
2013-11-12 2013-11-08 1.910 191,613 +76,728 0.03% 365,904
2013-11-11 2013-11-07 1.929 114,885 +52,673 0.02% 221,600
2013-11-07 2013-11-05 1.948 62,212 -182,488 0.01% 121,200
2013-11-04 2013-10-31 1.967 244,700 +44,585 0.04% 481,439
2013-11-01 2013-10-30 2.006 200,115 +76,728 0.03% 401,440
2013-10-31 2013-10-29 2.006 123,387 -52,880 0.02% 247,520
2013-10-30 2013-10-28 2.006 176,267 +88,133 0.03% 353,599
2013-10-29 2013-10-25 2.083 88,134 -179,378 0.01% 183,601
2013-10-28 2013-10-24 2.083 267,512 +127,535 0.04% 557,281
2013-10-25 2013-10-23 2.218 139,977 +46,659 0.02% 310,500
2013-10-24 2013-10-22 2.411 93,318 -101,198 0.01% 225,000
2013-10-23 2013-10-21 2.430 194,516 +44,585 0.03% 472,752
2013-10-22 2013-10-18 2.353 149,931 +25,507 0.02% 352,824
2013-10-21 2013-10-17 2.295 124,424 -35,253 0.02% 285,600
2013-10-18 2013-10-16 2.238 159,677 +12,442 0.03% 357,279
2013-10-17 2013-10-15 2.238 147,235 +44,585 0.02% 329,440
2013-10-16 2013-10-11 2.238 102,650 +19,701 0.02% 229,681
2013-10-15 2013-10-10 2.218 82,949 +47,696 0.01% 183,999
2013-10-11 2013-10-09 2.218 35,253 +35,253 0.01% 78,199
2013-10-10 2013-10-08 2.218 0 -103,687
2013-10-09 2013-10-07 2.199 103,687 -88,133 0.02% 228,001
2013-10-08 2013-10-04 2.141 191,820 +119,239 0.03% 410,699
2013-10-07 2013-10-03 2.122 72,581 -92,488 0.01% 154,001
2013-10-04 2013-10-02 2.141 165,069 +144,332 0.03% 353,424
2013-10-03 2013-09-30 2.141 20,737 -153,457 0.00% 44,399
2013-10-02 2013-09-27 2.141 174,194 +114,056 0.03% 372,961
2013-09-30 2013-09-26 2.141 60,138 +60,138 0.01% 128,759
2013-09-27 2013-09-25 2.276 0 -202,189
2013-09-26 2013-09-24 2.218 202,189 +39,194 0.03% 448,500
2013-09-17 2013-09-13 2.257 162,995 +95,599 0.03% 367,847
2013-09-16 2013-09-12 2.257 67,396 +5,184 0.01% 152,099
2013-09-13 2013-09-11 2.238 62,212 +46,659 0.01% 139,200
2013-09-12 2013-09-10 2.238 15,553 -135,829 0.00% 34,800
2013-09-11 2013-09-09 2.238 151,382 +62,211 0.02% 338,719
2013-09-10 2013-09-06 2.218 89,171 +42,512 0.01% 197,801
2013-09-09 2013-09-05 2.141 46,659 -43,963 0.01% 99,900
2013-09-06 2013-09-04 2.122 90,622 +43,963 0.01% 192,280
2013-09-05 2013-09-03 2.122 46,659 -15,553 0.01% 99,000
2013-09-04 2013-09-02 2.102 62,212 +62,212 0.01% 130,800
2013-09-02 2013-08-29 1.890 0 -102,650
2013-08-30 2013-08-28 1.852 102,650 +102,650 0.02% 190,080
2013-08-29 2013-08-27 1.852 0 -94,355
2013-08-28 2013-08-26 1.794 94,355 +47,074 0.01% 169,260
2013-08-27 2013-08-23 1.794 47,281 -147,235 0.01% 84,816
2013-08-26 2013-08-22 1.852 194,516 +94,977 0.03% 360,192
2013-08-23 2013-08-21 1.910 99,539 +43,548 0.02% 190,080
2013-08-22 2013-08-20 1.929 55,991 -63,249 0.01% 108,000
2013-08-21 2013-08-19 2.025 119,240 -15,138 0.02% 241,501
2013-08-20 2013-08-16 2.045 134,378 +65,945 0.02% 274,752
2013-08-19 2013-08-15 2.045 68,433 +37,327 0.01% 139,920
2013-08-16 2013-08-13 2.064 31,106 -77,765 0.00% 64,200
2013-08-13 2013-08-09 2.122 108,871 -36,290 0.02% 231,000
2013-08-12 2013-08-08 2.102 145,161 +28,825 0.02% 305,199
2013-08-08 2013-08-06 2.102 116,336 +72,788 0.02% 244,595
2013-08-07 2013-08-05 2.199 43,548 +43,548 0.01% 95,759
2013-08-06 2013-08-02 2.064 0 -107,419
2013-08-05 2013-08-01 1.987 107,419 +107,419 0.02% 213,415
2013-08-02 2013-07-31 1.987 0 -215,668
2013-08-01 2013-07-30 2.295 215,668 +101,613 0.03% 495,040
2013-07-31 2013-07-29 2.546 114,055 +114,055 0.02% 290,399
2013-07-30 2013-07-26 2.295 0 -105,760
2013-07-29 2013-07-25 2.238 105,760 +15,553 0.02% 236,639
2013-07-25 2013-07-23 2.218 90,207 +90,207 0.01% 200,099
2013-07-24 2013-07-22 2.160 0 -130,853
2013-07-23 2013-07-19 1.832 130,853 +74,862 0.02% 239,781
2013-07-18 2013-07-16 1.755 55,991 -78,802 0.01% 98,280
2013-07-16 2013-07-12 1.678 134,793 -104,516 0.02% 226,201
2013-07-12 2013-07-10 1.697 239,309 +44,378 0.04% 406,208
2013-07-10 2013-07-08 1.736 194,931 +8,295 0.03% 338,400
2013-07-09 2013-07-05 1.775 186,636 +93,318 0.03% 331,200
2013-07-08 2013-07-04 1.736 93,318 +40,438 0.01% 162,000
2013-07-02 2013-06-27 1.678 52,880 -71,959 0.01% 88,740
2013-06-26 2013-06-24 1.659 124,839 +32,973 0.02% 207,088
2013-06-25 2013-06-21 1.775 91,866 +12,442 0.01% 163,023
2013-06-24 2013-06-20 1.813 79,424 +13,479 0.01% 144,008
2013-06-21 2013-06-19 1.813 65,945 +13,687 0.01% 119,569
2013-06-20 2013-06-18 1.832 52,258 +4,562 0.01% 95,760
2013-06-18 2013-06-14 1.640 47,696 -68,433 0.01% 78,200
2013-06-17 2013-06-13 1.717 116,129 -38,779 0.02% 199,360
2013-06-14 2013-06-11 1.794 154,908 +77,765 0.03% 277,884
2013-06-13 2013-06-10 1.871 77,143 -82,949 0.02% 144,336
2013-06-11 2013-06-07 1.871 160,092 +67,811 0.03% 299,536
2013-06-10 2013-06-06 1.852 92,281 +50,806 0.02% 170,880
2013-06-07 2013-06-05 1.582 41,475 -60,345 0.01% 65,601
2013-06-05 2013-06-03 1.640 101,820 +31,106 0.02% 166,940
2013-06-04 2013-05-31 1.562 70,714 +21,981 0.01% 110,484
2013-06-03 2013-05-30 1.543 48,733 +5,185 0.01% 75,200
2013-05-31 2013-05-29 1.543 43,548 +43,548 0.01% 67,199
2013-05-30 2013-05-28 1.505 0 -87,719
2013-05-27 2013-05-23 1.408 87,719 +58,687 0.02% 123,516
2013-05-24 2013-05-22 1.408 29,032 +29,032 0.01% 40,880
2013-05-23 2013-05-21 1.505 0 -79,839
2013-05-22 2013-05-20 1.466 79,839 +43,549 0.02% 117,040
2013-05-21 2013-05-16 1.987 36,290 +36,290 0.01% 72,099
2013-05-20 2013-05-15 1.890 0 -111,152
2013-05-16 2013-05-14 2.122 111,152 +63,871 0.12% 235,840
2013-05-14 2013-05-10 2.180 47,281 +47,281 0.05% 103,056
2013-05-13 2013-05-09 2.180 0 -49,355
2013-05-10 2013-05-08 2.238 49,355 +49,355 0.05% 110,432
2013-05-09 2013-05-07 2.218 0 -109,078
2013-05-08 2013-05-06 2.160 109,078 +26,958 0.11% 235,647
2013-05-07 2013-05-03 2.238 82,120 +82,120 0.09% 183,744
2013-05-06 2013-05-02 2.238 0 -88,963
2013-05-03 2013-04-30 2.315 88,963 +51,636 0.09% 205,920
2013-05-02 2013-04-29 2.141 37,327 +37,327 0.04% 79,920
2013-04-30 2013-04-26 2.141 0 -100,783
2013-04-29 2013-04-25 2.122 100,783 +96,221 0.11% 213,839
2013-04-26 2013-04-24 2.141 4,562 -132,719 0.00% 9,768
2013-04-25 2013-04-23 2.180 137,281 +34,216 0.14% 299,224
2013-04-24 2013-04-22 2.238 103,065 +103,065 0.11% 230,609
2013-04-23 2013-04-19 1.813 0 -84,608
2013-04-22 2013-04-18 1.746 84,608 -3,415 0.09% 147,756
2013-04-19 2013-04-17 1.680 88,023 +88,023 0.05% 147,839
2013-04-18 2013-04-16 1.613 0 -211,256
2013-04-17 2013-04-15 1.346 211,256 +62,455 0.11% 284,256
2013-04-16 2013-04-12 1.336 148,801 +65,808 0.08% 198,800
2013-04-12 2013-04-10 1.250 82,993 +82,993 0.04% 103,751
2013-04-11 2013-04-09 1.183 0 -226,765
2013-04-10 2013-04-08 1.136 226,765 +77,125 0.12% 257,516
2013-04-09 2013-04-05 1.069 149,640 +149,640 0.08% 159,936
2013-04-05 2013-04-02 1.174 0 -218,801
2013-03-28 2013-03-26 0.964 218,801 +6,288 0.11% 210,888
2013-03-27 2013-03-25 0.964 212,513 +81,735 0.11% 204,828
2013-03-26 2013-03-22 0.973 130,778 +130,778 0.07% 127,296
2013-03-25 2013-03-21 1.012 0 -113,173
2013-03-22 2013-03-20 0.964 113,173 -25,149 0.06% 109,080
2013-03-21 2013-03-19 0.973 138,322 +83,831 0.07% 134,640
2013-03-20 2013-03-18 0.983 54,491 -120,717 0.03% 53,560
2013-03-19 2013-03-15 1.012 175,208 +77,544 0.09% 177,232
2013-03-18 2013-03-14 1.002 97,664 +27,245 0.05% 97,860
2013-03-15 2013-03-13 1.002 70,419 +70,419 0.04% 70,560
2013-03-14 2013-03-12 1.002 0 -173,951
2013-03-13 2013-03-11 1.002 173,951 +173,951 0.09% 174,300
2013-03-12 2013-03-08 1.012 0 -239,759
2013-03-11 2013-03-07 0.992 239,759 +75,868 0.12% 237,952
2013-03-08 2013-03-06 0.992 163,891 +75,868 0.08% 162,656
2013-03-07 2013-03-05 0.992 88,023 -199,101 0.05% 87,360
2013-03-06 2013-03-04 0.992 287,124 +92,634 0.15% 284,960
2013-03-01 2013-02-27 1.078 194,490 +194,490 0.10% 209,728
2013-02-28 2013-02-26 1.031 0 -211,256
2013-02-27 2013-02-25 0.992 211,256 +211,256 0.13% 209,664
2013-02-26 2013-02-22 1.040 0 -190,298
2013-02-25 2013-02-21 1.031 190,298 -41,916 0.12% 196,128
2013-02-22 2013-02-20 1.164 232,214 +75,029 0.14% 270,352
2013-02-21 2013-02-19 1.202 157,185 -84,250 0.10% 189,001
2013-02-20 2013-02-18 1.212 241,435 -52,395 0.15% 292,607
2013-02-19 2013-02-15 1.202 293,830 +57,424 0.18% 353,304
2013-02-07 2013-02-05 1.451 236,406 +236,406 0.15% 342,913
2013-02-06 2013-02-04 1.956 0 -341,195
2013-02-05 2013-02-01 1.756 341,195 +90,538 0.21% 599,104
2013-02-04 2013-01-31 1.918 250,657 +29,760 0.16% 480,792
2013-01-31 2013-01-29 2.052 220,897 +137,065 0.14% 453,221
2013-01-30 2013-01-28 2.233 83,832 -94,310 0.05% 187,201
2013-01-29 2013-01-25 2.214 178,142 +125,747 0.15% 394,399
2013-01-28 2013-01-24 2.309 52,395 -115,688 0.07% 121,000
2013-01-25 2013-01-23 2.309 168,083 +129,940 0.21% 388,169
2013-01-24 2013-01-22 2.052 38,143 +38,143 0.06% 78,259
2013-01-23 2013-01-21 1.975 0 -116,107
2013-01-22 2013-01-18 1.909 116,107 +72,095 0.18% 221,600
2013-01-21 2013-01-17 1.832 44,012 -132,035 0.10% 80,641
2013-01-18 2013-01-16 1.832 176,047 +88,024 0.38% 322,561
2013-01-17 2013-01-15 1.813 88,023 +54,490 0.19% 159,599
2013-01-16 2013-01-14 1.832 33,533 -121,137 0.07% 61,441
2013-01-15 2013-01-11 1.832 154,670 +72,934 0.34% 283,393
2013-01-11 2013-01-09 1.823 81,736 -39,820 0.18% 148,980
2013-01-10 2013-01-08 1.823 121,556 -39,820 0.26% 221,560
2013-01-09 2013-01-07 1.823 161,376 -105,628 0.35% 294,140
2013-01-08 2013-01-04 1.823 267,004 +74,610 0.58% 486,668
2013-01-07 2013-01-03 1.823 192,394 +95,987 0.42% 350,676
2013-01-04 2013-01-02 1.785 96,407 -90,119 0.21% 172,041
2013-01-03 2012-12-31 1.804 186,526 +103,113 0.40% 336,421
2013-01-02 2012-12-27 1.851 83,413 -136,226 0.18% 154,425
2012-12-27 2012-12-20 1.737 219,639 +62,454 0.48% 381,472
2012-12-21 2012-12-19 1.765 157,185 +157,185 0.34% 277,501
2012-12-20 2012-12-18 1.775 0 -147,963
2012-12-19 2012-12-17 1.565 147,963 +61,197 0.32% 231,568
2012-12-18 2012-12-14 1.555 86,766 +86,766 0.19% 134,964
2012-12-17 2012-12-13 1.603 0 -143,771
2012-12-14 2012-12-12 1.594 143,771 +54,071 0.31% 229,123
2012-12-13 2012-12-11 1.565 89,700 +81,317 0.19% 140,384
2012-12-12 2012-12-10 1.565 8,383 -152,993 0.02% 13,120
2012-12-11 2012-12-07 1.536 161,376 -104,371 0.35% 247,940
2012-12-07 2012-12-05 1.498 265,747 +74,611 0.58% 398,153
2012-12-06 2012-12-04 1.594 191,136 +43,173 0.41% 304,607
2012-12-05 2012-12-03 1.613 147,963 +64,970 0.32% 238,628
2012-12-04 2012-11-30 1.632 82,993 +36,886 0.18% 135,431
2012-11-30 2012-11-28 1.718 46,107 -122,395 0.10% 79,199
2012-11-29 2012-11-27 1.708 168,502 +90,119 0.37% 287,832
2012-11-28 2012-11-26 1.718 78,383 +72,096 0.17% 134,641
2012-11-27 2012-11-23 1.727 6,287 -98,503 0.01% 10,859
2012-11-21 2012-11-19 1.880 104,790 +63,712 0.23% 197,001
2012-11-19 2012-11-15 1.861 41,078 -73,352 0.09% 76,441
2012-11-16 2012-11-14 1.861 114,430 +44,430 0.25% 212,939
2012-11-15 2012-11-13 1.870 70,000 +70,000 0.15% 130,929
2012-11-14 2012-11-12 1.861 0 -98,083
2012-11-12 2012-11-08 1.947 98,083 +70,838 0.25% 190,944
2012-11-09 2012-11-07 1.947 27,245 -97,245 0.07% 53,039
2012-11-08 2012-11-06 1.956 124,490 +49,041 0.32% 243,540
2012-11-06 2012-11-02 1.918 75,449 +33,533 0.19% 144,721
2012-11-05 2012-11-01 1.909 41,916 -142,095 0.11% 80,000
2012-11-02 2012-10-31 1.909 184,011 +95,988 0.47% 351,201
2012-11-01 2012-10-30 1.909 88,023 +34,371 0.23% 167,999
2012-10-31 2012-10-29 1.918 53,652 +30,598 0.14% 102,911
2012-10-30 2012-10-26 1.937 23,054 -150,478 0.06% 44,661
2012-10-29 2012-10-25 1.928 173,532 -80,478 0.45% 334,513
2012-10-26 2012-10-24 1.956 254,010 +189,460 0.65% 496,920
2012-10-25 2012-10-22 1.947 64,550 +64,550 0.17% 125,663
2012-10-24 2012-10-19 1.947 0 -77,964
2012-10-22 2012-10-18 1.918 77,964 -79,640 0.20% 149,545
2012-10-18 2012-10-16 1.928 157,604 +96,826 0.41% 303,809
2012-10-17 2012-10-15 1.928 60,778 +60,778 0.16% 117,160
2012-10-16 2012-10-12 1.947 0 -54,491
2012-10-15 2012-10-11 1.956 54,491 -107,723 0.14% 106,601
2012-10-12 2012-10-10 1.947 162,214 +31,017 0.42% 315,791
2012-10-10 2012-10-08 1.918 131,197 +36,886 0.34% 251,653
2012-10-09 2012-10-05 1.947 94,311 +94,311 0.24% 183,601
2012-10-08 2012-10-04 1.909 0 -57,006
2012-10-05 2012-10-03 1.918 57,006 -86,765 0.16% 109,345
2012-10-04 2012-09-28 1.928 143,771 +55,748 0.40% 277,143
2012-10-03 2012-09-27 1.928 88,023 -379,339 0.25% 169,679
2012-09-28 2012-09-26 1.909 467,362 -113,592 1.30% 892,000
2012-09-27 2012-09-25 1.966 580,954 -93,472 1.62% 1,142,064
2012-09-26 2012-09-24 2.014 674,426 -27,246 1.88% 1,357,995
2012-09-25 2012-09-21 2.195 701,672 +598,978 1.95% 1,540,081
2012-09-24 2012-09-20 2.233 102,694 +54,910 0.29% 229,320
2012-09-21 2012-09-19 2.348 47,784 +18,024 0.13% 112,176
2012-09-20 2012-09-18 2.577 29,760 -35,629 0.08% 76,679
2012-09-19 2012-09-17 2.624 65,389 +44,431 0.18% 171,601
2012-09-18 2012-09-14 2.672 20,958 -48,203 0.06% 56,000
2012-09-17 2012-09-13 2.577 69,161 +34,371 0.19% 178,200
2012-09-13 2012-09-11 2.577 34,790 -27,245 0.10% 89,640
2012-09-11 2012-09-07 2.672 62,035 +62,035 0.17% 165,759
2012-09-10 2012-09-06 2.529 0 -164,729
2012-09-07 2012-09-05 2.109 164,729 +62,454 0.46% 347,411
2012-09-06 2012-09-04 2.090 102,275 +102,275 0.28% 213,745
2012-09-05 2012-09-03 2.119 0 -89,281
2012-09-04 2012-08-31 1.947 89,281 +64,131 0.25% 173,808
2012-09-03 2012-08-30 1.994 25,150 -104,370 0.07% 50,161
2012-08-30 2012-08-28 1.966 129,520 +129,520 0.36% 254,616
2012-08-29 2012-08-27 2.033 0 -88,862
2012-08-27 2012-08-23 2.042 88,862 +88,862 0.25% 181,473
2012-08-24 2012-08-22 2.090 0 -108,143
2012-08-23 2012-08-21 2.023 108,143 +36,048 0.30% 218,784
2012-08-21 2012-08-17 2.023 72,095 +36,886 0.20% 145,855
2012-08-20 2012-08-16 2.042 35,209 +35,209 0.10% 71,903
2012-08-17 2012-08-15 2.042 0 -86,347
2012-08-16 2012-08-14 2.052 86,347 +59,102 0.24% 177,161
2012-08-14 2012-08-10 2.042 27,245 -94,730 0.08% 55,639
2012-08-10 2012-08-08 2.004 121,975 +35,628 0.34% 244,440
2012-08-08 2012-08-06 1.994 86,347 +57,006 0.24% 172,217
2012-08-07 2012-08-03 2.014 29,341 +4,611 0.08% 59,080
2012-08-06 2012-08-02 2.023 24,730 -67,066 0.07% 50,031
2012-08-03 2012-08-01 1.956 91,796 +58,263 0.26% 179,580
2012-08-02 2012-07-31 1.994 33,533 -12,574 0.09% 66,881
2012-08-01 2012-07-30 2.071 46,107 -80,898 0.13% 95,479
2012-07-31 2012-07-27 2.071 127,005 +68,323 0.35% 263,004
2012-07-30 2012-07-26 2.071 58,682 +58,682 0.16% 121,520
2012-07-27 2012-07-25 2.166 0 -85,928
2012-07-26 2012-07-24 2.166 85,928 +85,928 0.24% 186,141
2012-07-25 2012-07-23 2.300 0 -90,538
2012-07-24 2012-07-20 2.157 90,538 +90,538 0.25% 195,263
2012-07-23 2012-07-19 2.262 0 -36,467
2012-07-20 2012-07-18 2.720 36,467 +36,467 0.10% 99,181
2012-07-19 2012-07-17 2.357 0 -64,550
2012-07-18 2012-07-16 2.233 64,550 +64,550 0.18% 144,143
2012-07-17 2012-07-13 2.271 0 -87,604
2012-07-16 2012-07-12 2.214 87,604 +34,371 0.24% 193,952
2012-07-12 2012-07-10 2.243 53,233 +53,233 0.15% 119,380
2012-07-11 2012-07-09 2.252 0 -69,161
2012-07-10 2012-07-06 2.319 69,161 +45,688 0.19% 160,380
2012-07-09 2012-07-05 2.243 23,473 -14,670 0.07% 52,640
2012-07-06 2012-07-04 2.243 38,143 -39,821 0.11% 85,539
2012-07-03 2012-06-28 2.233 77,964 +65,389 0.22% 174,097
2012-06-29 2012-06-27 2.214 12,575 -109,400 0.04% 27,841
2012-06-28 2012-06-26 2.262 121,975 +36,047 0.34% 275,868
2012-06-27 2012-06-25 2.281 85,928 +32,276 0.24% 195,981
2012-06-26 2012-06-22 2.300 53,652 -27,246 0.18% 123,391
2012-06-25 2012-06-21 2.348 80,898 +80,898 0.27% 189,913
2012-06-22 2012-06-20 2.376 0 -75,449
2012-06-21 2012-06-19 2.386 75,449 +75,449 0.25% 180,001
2012-06-20 2012-06-18 2.386 0 -32,694
2012-06-19 2012-06-15 2.529 32,694 +32,694 0.11% 82,679
2012-06-18 2012-06-14 2.529 0 -36,467
2012-06-15 2012-06-13 2.577 36,467 -69,161 0.12% 93,960
2012-06-14 2012-06-12 2.624 105,628 +38,563 0.35% 277,200
2012-06-12 2012-06-08 2.672 67,065 +37,724 0.22% 179,199
2012-06-11 2012-06-07 2.815 29,341 +29,341 0.10% 82,600
2012-06-08 2012-06-06 2.815 0 -49,880
2012-06-07 2012-06-05 2.815 49,880 -37,724 0.17% 140,420
2012-06-06 2012-06-04 2.815 87,604 +23,473 0.29% 246,620
2012-06-05 2012-06-01 3.101 64,131 +30,179 0.21% 198,899
2012-06-04 2012-05-31 3.340 33,952 +11,737 0.11% 113,400
2012-06-01 2012-05-30 3.388 22,215 +22,215 0.07% 75,259
2012-05-31 2012-05-29 3.483 0 -39,401
2012-05-30 2012-05-28 3.531 39,401 -46,107 0.13% 139,120
2012-05-29 2012-05-25 3.531 85,508 +40,658 0.29% 301,919
2012-05-28 2012-05-24 3.531 44,850 +28,503 0.15% 158,360
2012-05-25 2012-05-23 3.579 16,347 +16,347 0.05% 58,499
2012-05-24 2012-05-22 3.626 0 -210
2012-05-23 2012-05-21 3.579 210 -23,472 0.00% 752
2012-05-22 2012-05-18 3.531 23,682 -25,150 0.08% 83,618
2012-05-18 2012-05-16 3.817 48,832 -10,479 0.16% 186,400
2012-05-16 2012-05-14 4.056 59,311 +42,754 0.20% 240,550
2012-05-15 2012-05-11 4.008 16,557 -46,579 0.06% 66,361
2012-05-14 2012-05-10 4.103 63,136 +63,136 0.21% 259,076
2012-04-26 2012-04-24 4.581 0 -40,344
2012-04-24 2012-04-20 4.733 40,344 +27,507 0.13% 190,960
2012-04-23 2012-04-19 4.733 12,837 +12,837 0.04% 60,761
2012-04-20 2012-04-18 4.733 0 -41,523
2012-04-17 2012-04-13 5.191 41,523 +13,099 0.14% 215,560
2012-04-16 2012-04-12 5.497 28,424 +3,013 0.10% 156,239
2012-04-13 2012-04-11 5.649 25,411 +18,862 0.08% 143,557
2012-04-10 2012-04-03 5.344 6,549 -11,265 0.02% 34,998
2012-04-02 2012-03-29 5.191 17,814 +11,265 0.06% 92,479
2012-03-30 2012-03-28 5.344 6,549 -26,198 0.02% 34,998
2012-03-29 2012-03-27 5.191 32,747 +18,993 0.11% 170,001
2012-03-28 2012-03-26 5.039 13,754 +3,275 0.05% 69,302
2012-03-27 2012-03-23 5.191 10,479 -5,632 0.04% 54,400
2012-03-23 2012-03-21 5.191 16,111 -7,048 0.05% 83,638
2012-03-22 2012-03-20 5.191 23,159 -26,197 0.08% 120,226
2012-03-19 2012-03-15 6.413 49,356 +9,693 0.17% 316,512
2012-03-16 2012-03-14 7.482 39,663 +17,290 0.13% 296,745
2012-03-15 2012-03-13 7.787 22,373 +11,003 0.07% 174,219
2012-03-14 2012-03-12 7.634 11,370 +11,370 0.04% 86,802
2012-03-13 2012-03-09 8.245 0 -18,233
2012-03-12 2012-03-08 7.940 18,233 +13,282 0.06% 144,765
2012-03-09 2012-03-07 7.787 4,951 +4,951 0.02% 38,554
2012-03-08 2012-03-06 8.856 0 -15,718
2012-03-07 2012-03-05 11.146 15,718 +5,632 0.05% 175,195
2012-03-06 2012-03-02 12.368 10,086 +6,916 0.03% 124,740
2012-03-05 2012-03-01 14.047 3,170 +3,170 0.01% 44,530
2012-03-02 2012-02-29 15.116 0 -19,674
2012-03-01 2012-02-28 14.963 19,674 +15,430 0.07% 294,388
2012-02-29 2012-02-27 15.116 4,244 +4,244 0.01% 64,152
2012-02-28 2012-02-24 15.421 0 -13,570
2012-02-27 2012-02-23 20.307 13,570 +4,584 0.05% 275,571
2012-02-24 2012-02-22 31.453 8,986 +3,092 0.03% 282,641
2012-02-23 2012-02-21 31.759 5,894 +3,012 0.02% 187,187
2012-02-22 2012-02-20 31.453 2,882 -2,174 0.01% 90,649
2012-02-21 2012-02-17 31.606 5,056 -2,358 0.02% 159,801
2012-02-20 2012-02-16 31.453 7,414 -1,860 0.02% 233,196
2012-02-17 2012-02-15 32.370 9,274 +3,746 0.03% 300,196
2012-02-16 2012-02-14 32.828 5,528 +5,528 0.02% 181,471
2012-02-15 2012-02-13 33.438 0 -7,126
2012-02-14 2012-02-10 33.286 7,126 +3,589 0.02% 237,194
2012-02-13 2012-02-09 32.828 3,537 +3,537 0.01% 116,111
2012-02-10 2012-02-08 31.759 0 -21,718
2012-02-08 2012-02-06 30.995 21,718 +2,672 0.07% 673,158
2012-02-07 2012-02-03 31.606 19,046 +2,620 0.06% 601,971
2012-02-06 2012-02-02 32.064 16,426 +1,886 0.05% 526,687
2012-02-03 2012-02-01 32.064 14,540 +289 0.05% 466,214
2012-02-02 2012-01-31 32.522 14,251 +2,515 0.05% 463,475
2012-02-01 2012-01-30 32.980 11,736 +1,860 0.04% 387,057
2012-01-31 2012-01-27 33.438 9,876 +1,964 0.03% 330,238
2012-01-30 2012-01-26 33.744 7,912 +3,589 0.03% 266,981
2012-01-27 2012-01-20 32.980 4,323 -8,985 0.01% 142,574
2012-01-26 2012-01-19 33.133 13,308 +1,938 0.04% 440,934
2012-01-20 2012-01-18 33.286 11,370 +4,637 0.04% 378,459
2012-01-17 2012-01-13 33.896 6,733 +2,646 0.02% 228,225
2012-01-16 2012-01-12 33.591 4,087 +4,087 0.01% 137,287
2012-01-13 2012-01-11 33.591 0 -5,999
2012-01-12 2012-01-10 33.438 5,999 +3,301 0.02% 200,597
2012-01-11 2012-01-09 33.744 2,698 +2,698 0.01% 91,041
2012-01-10 2012-01-06 33.896 0 -6,628
2012-01-09 2012-01-05 34.507 6,628 +3,275 0.02% 228,714
2012-01-06 2012-01-04 34.965 3,353 +2,331 0.01% 117,239
2012-01-05 2012-01-03 36.339 1,022 +1,022 0.00% 37,139
2012-01-04 2011-12-30 35.118 0 -5,973
2012-01-03 2011-12-29 33.286 5,973 -1,048 0.02% 198,816
2011-12-30 2011-12-28 33.438 7,021 +2,043 0.02% 234,771
2011-12-29 2011-12-23 34.660 4,978 +682 0.02% 172,537
2011-12-28 2011-12-22 35.118 4,296 +2,331 0.01% 150,867
2011-12-23 2011-12-21 35.729 1,965 -8,697 0.01% 70,207
2011-12-22 2011-12-20 35.576 10,662 +3,589 0.04% 379,312
2011-12-21 2011-12-19 32.828 7,073 +3,615 0.02% 232,190
2011-12-19 2011-12-15 31.148 3,458 +1,886 0.01% 107,710
2011-12-16 2011-12-14 36.798 1,572 -6,340 0.01% 57,846
2011-12-15 2011-12-13 38.935 7,912 +1,703 0.03% 308,055
2011-12-14 2011-12-12 39.699 6,209 +2,358 0.02% 246,488
2011-12-13 2011-12-09 38.172 3,851 +2,410 0.01% 146,999
2011-12-12 2011-12-08 39.699 1,441 -6,025 0.00% 57,206
2011-12-09 2011-12-07 40.462 7,466 -917 0.02% 302,089
2011-12-08 2011-12-06 40.462 8,383 -3,196 0.03% 339,193
2011-12-07 2011-12-05 41.989 11,579 +3,117 0.04% 486,189
2011-12-06 2011-12-02 41.989 8,462 +2,568 0.03% 355,310
2011-12-05 2011-12-01 44.279 5,894 +2,750 0.02% 260,981
2011-12-02 2011-11-30 43.516 3,144 +1,441 0.01% 136,813
2011-12-01 2011-11-29 42.752 1,703 -5,108 0.01% 72,807
2011-11-25 2011-11-23 45.043 6,811 +2,619 0.02% 306,785
2011-11-24 2011-11-22 44.279 4,192 +1,965 0.01% 185,618
2011-11-23 2011-11-21 44.279 2,227 +1,703 0.01% 98,610
2011-11-21 2011-11-17 46.569 524 -8,619 0.00% 24,402
2011-11-18 2011-11-16 48.096 9,143 +1,467 0.03% 439,745
2011-11-17 2011-11-15 48.860 7,676 +2,463 0.03% 375,048
2011-11-16 2011-11-14 49.623 5,213 +2,593 0.02% 258,686
2011-11-15 2011-11-11 52.677 2,620 -6,994 0.01% 138,014
2011-11-10 2011-11-08 54.204 9,614 +1,178 0.03% 521,115
2011-11-09 2011-11-07 54.967 8,436 +2,620 0.03% 463,704
2011-11-08 2011-11-04 54.967 5,816 +1,231 0.02% 319,689
2011-11-07 2011-11-03 54.967 4,585 +1,756 0.02% 252,025
2011-11-04 2011-11-02 56.494 2,829 +1,572 0.01% 159,822
2011-11-03 2011-11-01 56.494 1,257 -4,847 0.00% 71,013
2011-11-02 2011-10-31 56.494 6,104 -1,310 0.02% 344,840
2011-11-01 2011-10-28 58.784 7,414 +1,729 0.02% 435,828
2011-10-31 2011-10-27 58.784 5,685 +2,489 0.02% 334,189
2011-10-28 2011-10-26 56.494 3,196 +1,781 0.01% 180,555
2011-10-27 2011-10-25 56.494 1,415 +1,415 0.00% 79,939
2011-10-26 2011-10-24 58.784 0 -11,658
2011-10-25 2011-10-21 51.914 11,658 +472 0.04% 605,208
2011-10-24 2011-10-20 51.150 11,186 +524 0.04% 572,165
2011-10-21 2011-10-19 53.440 10,662 +1,755 0.04% 569,781
2011-10-20 2011-10-18 55.731 8,907 +1,572 0.03% 496,393
2011-10-19 2011-10-17 58.784 7,335 +2,357 0.02% 431,184
2011-10-18 2011-10-14 58.784 4,978 +2,568 0.02% 292,629
2011-10-17 2011-10-13 59.548 2,410 +262 0.01% 143,510
2011-10-14 2011-10-12 59.548 2,148 -10,925 0.01% 127,909
2011-10-13 2011-10-11 60.311 13,073 +813 0.04% 788,449
2011-10-12 2011-10-10 59.548 12,260 +1,414 0.04% 730,057
2011-10-11 2011-10-07 58.784 10,846 +1,310 0.04% 637,576
2011-09-15 2011-09-12 64.128 9,536 +1,153 0.03% 611,529
2011-09-14 2011-09-09 64.128 8,383 +4,584 0.03% 537,589
2011-09-12 2011-09-08 63.365 3,799 +3,170 0.01% 240,724
2011-09-08 2011-09-06 63.365 629 +629 0.00% 39,857
2011-09-07 2011-09-05 64.128 0 -6,549
2011-09-06 2011-09-02 64.128 6,549 -5,869 0.02% 419,977
2011-09-01 2011-08-30 62.602 12,418 +524 0.04% 777,386
2011-08-31 2011-08-29 63.365 11,894 +262 0.04% 753,663
2011-08-24 2011-08-22 64.892 11,632 +1,048 0.04% 754,822
2011-08-22 2011-08-18 67.946 10,584 +1,808 0.04% 719,136
2011-08-18 2011-08-16 69.472 8,776 +1,048 0.03% 609,691
2011-08-16 2011-08-12 70.236 7,728 +1,179 0.03% 542,783
2011-08-12 2011-08-10 70.236 6,549 +2,095 0.02% 459,975
2011-08-11 2011-08-09 67.946 4,454 -916 0.02% 302,630
2011-08-10 2011-08-08 67.946 5,370 -2,751 0.02% 364,868
2011-08-08 2011-08-04 72.526 8,121 -865 0.03% 588,985
2011-08-03 2011-08-01 72.526 8,986 +3,956 0.03% 651,721
2011-08-02 2011-07-29 72.526 5,030 +1,546 0.02% 364,807
2011-08-01 2011-07-28 73.290 3,484 +969 0.01% 255,341
2011-07-29 2011-07-27 74.053 2,515 +2,515 0.01% 186,244
2011-07-28 2011-07-26 73.290 0 -14,906
2011-07-27 2011-07-25 74.817 14,906 +3,117 0.05% 1,115,215
2011-07-26 2011-07-22 74.053 11,789 +1,624 0.04% 873,012
2011-07-25 2011-07-21 74.053 10,165 +944 0.03% 752,750
2011-07-22 2011-07-20 74.817 9,221 +785 0.03% 689,883
2011-07-20 2011-07-18 76.343 8,436 +184 0.03% 644,033
2011-07-15 2011-07-13 70.236 8,252 +2,227 0.03% 579,587
2011-07-13 2011-07-11 73.290 6,025 -1,834 0.04% 441,570
2011-07-12 2011-07-08 74.053 7,859 +2,489 0.05% 581,983
2011-07-11 2011-07-07 73.290 5,370 +5,370 0.04% 393,565
2011-07-08 2011-07-06 76.343 0 -6,366
2011-07-07 2011-07-05 74.817 6,366 +969 0.04% 476,282
2011-07-06 2011-07-04 74.817 5,397 +812 0.04% 403,785
2011-07-05 2011-06-30 75.580 4,585 +1,965 0.03% 346,534
2011-06-30 2011-06-28 74.053 2,620 -1,624 0.02% 194,019
2011-06-29 2011-06-27 74.053 4,244 -2,672 0.03% 314,281
2011-06-24 2011-06-22 76.343 6,916 +2,777 0.05% 527,991
2011-06-23 2011-06-21 76.343 4,139 +786 0.03% 315,985
2011-06-22 2011-06-20 76.343 3,353 -9,824 0.02% 255,979
2011-06-21 2011-06-17 76.343 13,177 +6,470 0.09% 1,005,977
2011-06-20 2011-06-16 77.870 6,707 +4,742 0.04% 522,276
2011-06-17 2011-06-15 77.870 1,965 +1,965 0.01% 153,015
2011-06-16 2011-06-14 77.870 0 -8,802
2011-06-15 2011-06-13 76.343 8,802 +1,074 0.06% 671,975
2011-06-14 2011-06-10 77.870 7,728 -4,454 0.05% 601,781
2011-06-10 2011-06-08 77.870 12,182 +3,930 0.08% 948,616
2011-06-09 2011-06-07 75.580 8,252 +3,956 0.05% 623,686
2011-06-07 2011-06-02 77.870 4,296 +2,986 0.03% 334,531
2011-06-03 2011-06-01 82.451 1,310 +1,310 0.01% 108,011
2011-06-02 2011-05-31 77.870 0 -5,082
2011-06-01 2011-05-30 80.924 5,082 +1,755 0.03% 411,256
2011-05-31 2011-05-27 80.924 3,327 +3,327 0.02% 269,234
2011-05-30 2011-05-26 83.978 0 -3,930
2011-05-27 2011-05-25 87.031 3,930 +1,651 0.03% 342,034
2011-05-26 2011-05-24 88.558 2,279 +2,279 0.02% 201,824
2011-05-25 2011-05-23 83.978 0 -4,951
2011-05-24 2011-05-20 80.924 4,951 +4,427 0.03% 400,655
2011-05-23 2011-05-19 72.526 524 -9,379 0.00% 38,004
2011-05-20 2011-05-18 70.999 9,903 +1,625 0.07% 703,107
2011-05-13 2011-05-11 72.526 8,278 +7,754 0.05% 600,372
2011-05-12 2011-05-09 74.053 524 -3,301 0.00% 38,804
2011-05-06 2011-05-04 75.580 3,825 +2,437 0.03% 289,093
2011-05-05 2011-05-03 74.817 1,388 +864 0.01% 103,845
2011-05-04 2011-04-29 73.290 524 -5,999 0.00% 38,404
2011-04-29 2011-04-27 74.053 6,523 +1,860 0.04% 483,048
2011-04-28 2011-04-26 74.817 4,663 +4,139 0.03% 348,869
2011-04-27 2011-04-21 74.817 524 -1,965 0.00% 39,204
2011-04-26 2011-04-20 74.817 2,489 -2,829 0.02% 186,218
2011-04-21 2011-04-19 74.817 5,318 +1,022 0.04% 397,874
2011-04-20 2011-04-18 74.817 4,296 +2,462 0.03% 321,412
2011-04-19 2011-04-15 75.580 1,834 -8,724 0.01% 138,614
2011-04-18 2011-04-14 75.580 10,558 +3,039 0.07% 797,973
2011-04-15 2011-04-13 75.580 7,519 +1,101 0.05% 568,286
2011-04-14 2011-04-12 75.580 6,418 +1,729 0.04% 485,072
2011-04-13 2011-04-11 75.580 4,689 +2,305 0.03% 354,394
2011-04-11 2011-04-07 76.343 2,384 -6,785 0.02% 182,003
2011-04-08 2011-04-06 76.343 9,169 +5,554 0.06% 699,993
2011-04-07 2011-04-04 76.343 3,615 +3,091 0.02% 275,981
2011-04-06 2011-04-01 76.343 524 -8,069 0.00% 40,004
2011-04-04 2011-03-31 76.343 8,593 +4,506 0.06% 656,019
2011-04-01 2011-03-30 76.343 4,087 +917 0.03% 312,015
2011-03-31 2011-03-29 76.343 3,170 +2,646 0.02% 242,009
2011-03-30 2011-03-28 76.343 524 -3,510 0.00% 40,004
2011-03-29 2011-03-25 76.343 4,034 +3,510 0.03% 307,969
2011-03-28 2011-03-24 76.343 524 -5,239 0.00% 40,004
2011-03-25 2011-03-23 74.053 5,763 -1,415 0.04% 426,768
2011-03-24 2011-03-22 75.580 7,178 -3,013 0.05% 542,513
2011-03-23 2011-03-21 76.343 10,191 +367 0.07% 778,016
2011-03-22 2011-03-18 70.236 9,824 +1,755 0.07% 689,998
2011-03-18 2011-03-16 74.053 8,069 +3,013 0.05% 597,534
2011-03-17 2011-03-15 74.817 5,056 -1,310 0.03% 378,272
2011-03-15 2011-03-11 79.397 6,366 +3,353 0.04% 505,442
2011-03-14 2011-03-10 79.397 3,013 +2,096 0.02% 239,224
2011-03-11 2011-03-09 80.924 917 -12,313 0.01% 74,207
2011-03-09 2011-03-07 82.451 13,230 +4,768 0.09% 1,090,825
2011-03-08 2011-03-04 79.397 8,462 +760 0.06% 671,858
2011-03-04 2011-03-02 80.924 7,702 +1,336 0.05% 623,277
2011-03-03 2011-03-01 80.924 6,366 +5,056 0.04% 515,162
2011-03-02 2011-02-28 82.451 1,310 -9,300 0.01% 108,011
2011-03-01 2011-02-25 80.924 10,610 -3,720 0.07% 858,604
2011-02-28 2011-02-24 75.580 14,330 +1,048 0.09% 1,083,061
2011-02-25 2011-02-23 77.870 13,282 +1,598 0.09% 1,034,273
2011-02-24 2011-02-22 77.870 11,684 +4,506 0.08% 909,836
2011-02-23 2011-02-21 77.870 7,178 +2,698 0.05% 558,953
2011-02-22 2011-02-18 82.451 4,480 +812 0.03% 369,380
2011-02-21 2011-02-17 82.451 3,668 -2,881 0.02% 302,430
2011-02-18 2011-02-16 82.451 6,549 -3,092 0.04% 539,971
2011-02-16 2011-02-14 83.978 9,641 +2,358 0.06% 809,629
2011-02-15 2011-02-11 82.451 7,283 +2,096 0.05% 600,490
2011-02-14 2011-02-10 83.978 5,187 +1,415 0.03% 435,592
2011-02-11 2011-02-09 83.978 3,772 +2,331 0.02% 316,764
2011-02-10 2011-02-08 85.505 1,441 -7,859 0.01% 123,212
2011-02-08 2011-02-02 83.978 9,300 -2,122 0.06% 780,993
2011-02-01 2011-01-28 83.978 11,422 +10,112 0.08% 959,194
2011-01-31 2011-01-27 80.924 1,310 +1,310 0.01% 106,010
2011-01-28 2011-01-26 80.924 0 -9,824
2011-01-27 2011-01-25 76.343 9,824 -2,043 0.08% 749,997
2011-01-25 2011-01-21 77.870 11,867 +11,867 0.09% 924,086
2011-01-24 2011-01-20 76.343 0 -12,994
2011-01-04 2010-12-31 71.763 12,994 +393 0.11% 932,486
2011-01-03 2010-12-29 68.709 12,601 +12,182 0.11% 865,803
2010-12-30 2010-12-28 68.709 419 -4,428 0.00% 28,789
2010-12-29 2010-12-24 65.655 4,847 +1,965 0.04% 318,231
2010-12-28 2010-12-22 63.365 2,882 -5,134 0.02% 182,618
2010-12-23 2010-12-21 60.311 8,016 +2,253 0.07% 483,455
2010-12-22 2010-12-20 58.021 5,763 +1,833 0.05% 334,375
2010-12-20 2010-12-16 56.494 3,930 -864 0.03% 222,022
2010-12-16 2010-12-14 58.021 4,794 -4,585 0.04% 278,153
2010-12-02 2010-11-30 59.548 9,379 -1,703 0.08% 558,499
2010-11-23 2010-11-19 59.548 11,082 +2,620 0.10% 659,909
2010-11-22 2010-11-18 59.548 8,462 +3,406 0.07% 503,894
2010-11-05 2010-11-03 61.838 5,056 -6,811 0.04% 312,654
2010-11-04 2010-11-02 61.838 11,867 -1,310 0.10% 733,833
2010-10-26 2010-10-22 61.838 13,177 +3,982 0.11% 814,841
2010-10-21 2010-10-19 62.602 9,195 +1,545 0.08% 575,622
2010-10-20 2010-10-18 61.838 7,650 +498 0.07% 473,062
2010-10-14 2010-10-12 64.128 7,152 +1,834 0.06% 458,647
2010-10-13 2010-10-11 64.892 5,318 +2,174 0.05% 345,095
2010-10-12 2010-10-08 67.182 3,144 +1,572 0.03% 211,221
2010-10-11 2010-10-07 67.946 1,572 +1,572 0.01% 106,811
2010-10-08 2010-10-06 67.946 0 -5,659
2010-10-06 2010-10-04 67.946 5,659 -2,619 0.05% 384,504
2010-10-04 2010-09-29 67.182 8,278 +3,091 0.07% 556,134
2010-09-30 2010-09-28 67.182 5,187 +1,912 0.04% 348,474
2010-09-29 2010-09-27 66.419 3,275 -8,566 0.03% 217,521
2010-09-22 2010-09-20 66.419 11,841 +1,257 0.10% 786,464
2010-09-21 2010-09-17 65.655 10,584 +2,384 0.09% 694,896
2010-09-20 2010-09-16 66.419 8,200 +524 0.07% 544,634
2010-09-17 2010-09-15 67.946 7,676 -31,470 0.07% 521,551
2010-09-16 2010-09-14 67.946 39,146 +16,242 0.34% 2,659,799
2010-09-15 2010-09-13 67.946 22,904 +20,546 0.20% 1,556,226
2010-09-10 2010-09-08 64.128 2,358 +2,358 0.02% 151,215
2010-09-08 2010-09-06 64.128 0 -3,406
2010-09-07 2010-09-03 64.128 3,406 +341 0.03% 218,421
2010-09-02 2010-08-31 64.128 3,065 +1,572 0.03% 196,554
2010-09-01 2010-08-30 64.128 1,493 +1,493 0.01% 95,744
2010-08-31 2010-08-27 62.602 0 -2,253
2010-08-20 2010-08-18 64.128 2,253 +1,336 0.02% 144,481
2010-08-19 2010-08-17 65.655 917 +917 0.01% 60,206
2010-08-17 2010-08-13 62.602 0 -5,108
2010-08-13 2010-08-11 61.075 5,108 +261 0.04% 311,970
2010-08-12 2010-08-10 61.075 4,847 +1,179 0.04% 296,029
2010-08-11 2010-08-09 62.602 3,668 +1,232 0.03% 229,623
2010-08-10 2010-08-06 63.365 2,436 -1,310 0.02% 154,357
2010-08-09 2010-08-05 64.128 3,746 -2,620 0.03% 240,225
2010-08-06 2010-08-04 63.365 6,366 +3,877 0.05% 403,382
2010-08-05 2010-08-03 99.246 2,489 +2,489 0.05% 247,024
2010-08-04 2010-08-02 91.612 0 -996
2010-08-03 2010-07-30 85.505 996 +996 0.02% 85,163
2010-08-02 2010-07-29 83.978 0 -1,860
2010-07-30 2010-07-28 74.817 1,860 +812 0.04% 139,159
2010-07-29 2010-07-27 74.817 1,048 +1,048 0.02% 78,408
2010-07-28 2010-07-26 76.343 0 -2,567
2010-07-26 2010-07-22 77.870 2,567 +943 0.06% 199,893
2010-07-22 2010-07-20 70.236 1,624 +969 0.04% 114,063
2010-07-21 2010-07-19 72.068 655 +328 0.01% 47,205
2010-07-19 2010-07-15 70.847 327 +327 0.00% 23,167
2010-07-16 2010-07-14 71.457 0 -5,305
2010-07-14 2010-07-12 72.068 5,305 +851 0.05% 382,322
2010-07-13 2010-07-09 72.068 4,454 +2,227 0.04% 320,992
2010-07-12 2010-07-08 75.733 2,227 +2,227 0.02% 168,657
2010-07-09 2010-07-07 71.457 0 -4,323
2010-06-28 2010-06-24 69.014 4,323 +2,620 0.04% 298,349
2010-06-25 2010-06-23 69.014 1,703 +852 0.01% 117,532
2010-06-24 2010-06-22 68.404 851 +851 0.01% 58,212
2010-06-23 2010-06-21 69.625 0 -7,728
2010-06-18 2010-06-15 72.679 7,728 +4,126 0.07% 561,663
2010-06-15 2010-06-11 72.679 3,602 -3,864 0.03% 261,789
2010-06-07 2010-06-03 78.176 7,466 -1,965 0.07% 583,659
2010-05-27 2010-05-25 74.511 9,431 +917 0.08% 702,715
2010-05-24 2010-05-19 78.176 8,514 +1,703 0.07% 665,587
2010-05-13 2010-05-11 83.062 6,811 -1,310 0.06% 565,733
2010-05-11 2010-05-07 83.672 8,121 -2,292 0.07% 679,503
2010-05-10 2010-05-06 83.672 10,413 +1,964 0.09% 871,280
2010-05-04 2010-04-30 85.505 8,449 +1,310 0.07% 722,428
2010-05-03 2010-04-29 87.948 7,139 +1,310 0.06% 627,858
2010-04-29 2010-04-27 90.391 5,829 +328 0.05% 526,887
2010-04-26 2010-04-22 91.001 5,501 +654 0.06% 500,598
2010-04-23 2010-04-21 91.612 4,847 +3,537 0.05% 444,044
2010-04-22 2010-04-20 91.001 1,310 -9,562 0.01% 119,212
2010-04-21 2010-04-19 91.001 10,872 +982 0.11% 989,366
2010-04-20 2010-04-16 92.223 9,890 +2,751 0.10% 912,084
2010-04-07 2010-03-31 92.223 7,139 +4,192 0.07% 658,379
2010-04-01 2010-03-30 96.498 2,947 +982 0.03% 284,380
2010-03-31 2010-03-29 90.391 1,965 +655 0.02% 177,617
2010-03-30 2010-03-26 90.391 1,310 +1,310 0.01% 118,412
2010-03-29 2010-03-25 91.001 0 -7,466
2010-03-26 2010-03-24 87.337 7,466 +7,466 0.08% 652,057
2010-03-25 2010-03-23 92.223 0 -5,436
2010-03-24 2010-03-22 84.894 5,436 +5,436 0.06% 461,483
2010-03-23 2010-03-19 83.062 0 -9,038
2010-03-22 2010-03-18 77.565 9,038 +7,597 0.09% 701,031
2010-03-19 2010-03-17 74.511 1,441 +1,441 0.01% 107,371
2010-03-18 2010-03-16 73.900 0 -3,864
2010-03-17 2010-03-15 69.625 3,864 -1,965 0.04% 269,032
2010-03-11 2010-03-09 62.907 5,829 +3,013 0.06% 366,685
2010-03-10 2010-03-08 68.404 2,816 +1,310 0.03% 192,625
2010-03-09 2010-03-05 64.128 1,506 +1,506 0.02% 96,577
2010-03-08 2010-03-04 60.464 0 -8,252
2010-03-03 2010-03-01 61.075 8,252 +1,244 0.09% 503,989
2010-03-01 2010-02-25 59.853 7,008 +3,471 0.08% 419,451
2010-02-25 2010-02-23 60.464 3,537 +1,310 0.04% 213,861
2010-02-24 2010-02-22 60.464 2,227 +2,227 0.02% 134,653
2010-02-23 2010-02-19 61.075 0 -4,323
2010-02-22 2010-02-18 61.685 4,323 -4,453 0.05% 266,666
2010-02-18 2010-02-12 61.685 8,776 -3,406 0.10% 541,352
2010-02-11 2010-02-09 59.853 12,182 +2,292 0.14% 729,132
2010-02-09 2010-02-05 60.464 9,890 -2,619 0.11% 597,989
2010-02-08 2010-02-04 59.853 12,509 +2,488 0.14% 748,704
2010-02-04 2010-02-02 60.464 10,021 +2,620 0.11% 605,909
2010-02-03 2010-02-01 61.685 7,401 +721 0.08% 456,534
2010-02-02 2010-01-29 59.242 6,680 +1,310 0.07% 395,740
2010-02-01 2010-01-28 61.075 5,370 +1,768 0.06% 327,971
2010-01-29 2010-01-27 61.075 3,602 +1,113 0.04% 219,991
2010-01-22 2010-01-20 62.296 2,489 -11,461 0.03% 155,055
2009-10-23 2009-10-21 70.236 13,950 +9,169 0.16% 979,791
2009-10-21 2009-10-19 68.404 4,781 +2,620 0.05% 327,038
2009-10-20 2009-10-16 68.404 2,161 -4,126 0.02% 147,820
2009-10-16 2009-10-14 67.793 6,287 -3,079 0.07% 426,214
2009-10-15 2009-10-13 69.625 9,366 -4,912 0.10% 652,109
2009-10-14 2009-10-12 72.068 14,278 +3,472 0.16% 1,028,989
2009-10-12 2009-10-08 67.793 10,806 +2,030 0.12% 732,570
2009-10-05 2009-09-30 69.014 8,776 -1,899 0.10% 605,671
2009-09-30 2009-09-28 66.571 10,675 -1,638 0.12% 710,650
2009-08-11 2009-08-07 91.612 12,313 +2,816 0.15% 1,128,019
2009-08-10 2009-08-06 94.666 9,497 +983 0.12% 899,041
2009-08-07 2009-08-05 95.277 8,514 +4,977 0.11% 811,185
2009-07-21 2009-07-17 101.384 3,537 +655 0.06% 358,595
2009-07-20 2009-07-16 102.606 2,882 -3,864 0.05% 295,709
2009-07-16 2009-07-14 101.384 6,746 -3,929 0.11% 683,937
2009-07-13 2009-07-09 99.552 10,675 +1,899 0.17% 1,062,715
2009-07-10 2009-07-08 94.666 8,776 +1,637 0.14% 830,787
2009-07-09 2009-07-07 94.055 7,139 +2,358 0.11% 671,459
2009-07-08 2009-07-06 95.887 4,781 +982 0.10% 458,437
2009-07-07 2009-07-03 97.720 3,799 +3,799 0.08% 371,237
2009-07-02 2009-06-29 108.713 0 -9,038
2009-06-30 2009-06-26 97.109 9,038 +4,912 0.19% 877,669
2009-06-26 2009-06-24 98.330 4,126 -10,152 0.09% 405,711
2009-06-23 2009-06-19 92.834 14,278 +12,444 0.30% 1,325,478
2009-06-18 2009-06-16 93.444 1,834 +1,834 0.04% 171,377
2009-06-17 2009-06-15 92.223 0 -1,834
2009-06-16 2009-06-12 100.163 1,834 -5,698 0.04% 183,698
2009-06-09 2009-06-05 91.001 7,532 +2,293 0.16% 685,422
2009-06-04 2009-06-02 76.343 5,239 +5,239 0.11% 399,963
2009-06-03 2009-06-01 66.571 0 -13,164
2009-06-02 2009-05-29 59.853 13,164 +7,008 0.28% 787,908
2009-06-01 2009-05-27 56.799 6,156 +6,156 0.13% 349,658
2009-05-27 2009-05-25 50.081 0 -9,955
2009-05-26 2009-05-22 45.195 9,955 +9,824 0.21% 449,919
2009-05-25 2009-05-21 46.417 131 +131 0.00% 6,081
2009-05-22 2009-05-20 39.699 0 -5,239
2009-05-21 2009-05-19 32.980 5,239 +4,912 0.11% 172,784
2009-05-20 2009-05-18 32.980 327 +327 0.01% 10,785
2009-05-14 2009-05-12 29.927 0 -9,169
2009-05-13 2009-05-11 31.148 9,169 +7,990 0.20% 285,597
2009-05-12 2009-05-08 31.759 1,179 +1,179 0.03% 37,444
2009-05-11 2009-05-07 31.759 0 -9,497
2009-05-06 2009-05-04 31.759 9,497 -8,317 0.20% 301,614
2009-05-05 2009-04-30 31.148 17,814 +6,811 0.38% 554,872
2009-05-04 2009-04-29 31.759 11,003 +10,086 0.24% 349,443
2009-04-29 2009-04-27 30.537 917 -3,733 0.02% 28,003
2009-04-28 2009-04-24 30.537 4,650 -2,358 0.10% 141,999
2009-04-27 2009-04-23 31.148 7,008 -2,096 0.15% 218,286
2009-04-22 2009-04-20 33.591 9,104 +2,948 0.19% 305,813
2009-04-20 2009-04-16 32.980 6,156 +4,322 0.13% 203,027
2009-04-17 2009-04-15 33.591 1,834 +1,834 0.04% 61,606
2009-04-15 2009-04-09 34.202 0 -4,814
2009-04-14 2009-04-08 32.980 4,814 +4,192 0.10% 158,767
2009-04-08 2009-04-06 34.813 622 -4,388 0.01% 21,653
2009-04-07 2009-04-03 34.813 5,010 -1,769 0.11% 174,411
2009-04-01 2009-03-30 33.591 6,779 -1,571 0.14% 227,714
2009-03-31 2009-03-27 32.980 8,350 +2,881 0.18% 275,386
2009-03-30 2009-03-26 35.423 5,469 +1,048 0.12% 193,730
2009-03-26 2009-03-24 37.866 4,421 +2,358 0.09% 167,407
2009-03-25 2009-03-23 41.531 2,063 +1,965 0.04% 85,678
2009-03-23 2009-03-19 43.363 98 -4,126 0.00% 4,250
2009-03-20 2009-03-18 47.638 4,224 -3,471 0.09% 201,224
2009-03-19 2009-03-17 44.585 7,695 -5,404 0.16% 343,078
2009-03-05 2009-03-03 43.363 13,099 +11,789 0.28% 568,013
2009-03-04 2009-03-02 46.417 1,310 +1,310 0.03% 60,806
2009-03-03 2009-02-27 48.860 0 -1,081
2009-03-02 2009-02-26 50.692 1,081 -2,783 0.02% 54,798
2009-02-25 2009-02-23 50.692 3,864 -3,013 0.08% 195,874
2009-02-23 2009-02-19 50.692 6,877 +1,310 0.15% 348,609
2009-02-20 2009-02-18 52.524 5,567 +3,766 0.12% 292,403
2009-02-19 2009-02-17 51.914 1,801 +1,801 0.04% 93,496
2009-02-12 2009-02-10 53.746 0 -1,637
2009-02-10 2009-02-06 51.914 1,637 +1,637 0.03% 84,982
2009-01-21 2009-01-19 54.967 0 -1,228
2009-01-20 2009-01-16 56.799 1,228 -1,834 0.03% 69,750
2009-01-19 2009-01-15 56.799 3,062 -1,080 0.07% 173,920
2009-01-16 2009-01-14 56.799 4,142 -1,638 0.09% 235,263
2009-01-02 2008-12-29 61.075 5,780 +983 0.12% 353,012
2008-12-22 2008-12-18 62.907 4,797 +1,064 0.10% 301,765
2008-12-19 2008-12-17 62.296 3,733 +1,768 0.08% 232,552
2008-12-18 2008-12-16 61.685 1,965 +983 0.04% 121,212
2008-12-17 2008-12-15 61.685 982 +982 0.02% 60,575
2008-12-15 2008-12-11 64.128 0 -3,275
2008-12-11 2008-12-09 65.350 3,275 -1,146 0.07% 214,021
2008-12-10 2008-12-08 67.182 4,421 -1,637 0.09% 297,012
2008-12-02 2008-11-28 66.571 6,058 -1,474 0.13% 403,290
2008-12-01 2008-11-27 67.182 7,532 -3,929 0.16% 506,016
2008-11-20 2008-11-18 69.625 11,461 +1,637 0.24% 797,974
2008-11-18 2008-11-14 70.847 9,824 +4,912 0.21% 695,998
2008-11-12 2008-11-10 62.296 4,912 +1,637 0.10% 305,999
2008-11-05 2008-11-03 61.075 3,275 +3,275 0.07% 200,020
2008-10-15 2008-10-13 67.793 0 -10,315
2008-09-11 2008-09-09 98.941 10,315 -655 0.22% 1,020,577
2008-09-09 2008-09-05 99.552 10,970 -1,801 0.23% 1,092,083
2008-09-03 2008-09-01 99.552 12,771 -2,947 0.27% 1,271,376
2008-09-01 2008-08-28 88.558 15,718 -2,293 0.34% 1,391,960
2008-08-28 2008-08-26 87.337 18,011 +1,638 0.38% 1,573,024
2008-08-25 2008-08-20 79.397 16,373 +3,274 0.35% 1,299,969
2008-08-20 2008-08-18 83.062 13,099 +3,154 0.28% 1,088,024
2008-08-08 2008-08-05 80.008 9,945 +3,602 0.21% 795,678
2008-08-01 2008-07-30 92.834 6,343 +2,620 0.14% 588,843
2008-07-29 2008-07-25 101.384 3,723 -1,189 0.12% 377,453
2008-07-14 2008-07-10 120.928 4,912 +4,912 0.16% 593,998
2008-07-11 2008-07-09 122.149 0 -6,549
2008-07-09 2008-07-07 128.257 6,549 +1,637 0.21% 839,954
2008-07-08 2008-07-04 134.975 4,912 +1,637 0.16% 662,998
2008-07-07 2008-07-03 141.083 3,275 -1,637 0.10% 462,045
2008-06-30 2008-06-26 148.615 4,912 +4,912 0.16% 729,998
2008-06-27 2008-06-25 143.490 0 -12,965
2008-06-26 2008-06-24 128.116 12,965 +12,965 0.35% 1,661,030
2008-06-20 2008-06-18 133.241 0 -1,171
2008-06-19 2008-06-17 133.241 1,171 +390 0.03% 156,025
2008-06-13 2008-06-11 174.238 781 +781 0.02% 136,080
2008-06-10 2008-06-05 228.047 0 -1,561
2008-06-06 2008-06-04 235.734 1,561 +1,561 0.04% 367,981
2008-06-05 2008-06-03 233.172 0 -1,171
2008-06-04 2008-06-02 235.734 1,171 +937 0.03% 276,045
2008-05-30 2008-05-28 297.230 234 +78 0.01% 69,552
2008-05-29 2008-05-27 307.480 156 -78 0.00% 47,967
2008-05-28 2008-05-26 297.230 234 +78 0.01% 69,552
2008-05-23 2008-05-21 312.604 156 -117 0.00% 48,766
2008-05-20 2008-05-16 312.604 273 +156 0.01% 85,341
2008-05-19 2008-05-15 307.480 117 +117 0.00% 35,975
2008-03-06 2008-03-04 307.480 0 -390
2008-02-20 2008-02-18 281.856 390 -59 0.01% 109,924
2008-02-05 2008-02-01 281.856 449 +449 0.01% 126,553
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top