History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 64,138,036 +0 0.39% 186,000,304
2025-10-13 2025-10-09 2.930 64,138,036 +0 0.39% 187,924,445
2025-10-10 2025-10-08 3.060 64,138,036 +0 0.39% 196,262,390
2025-10-09 2025-10-06 3.020 64,138,036 +0 0.39% 193,696,869
2025-10-08 2025-10-03 3.010 64,138,036 +12,000 0.39% 193,055,488
2025-10-06 2025-10-02 3.000 64,126,036 -1,400,000 0.39% 192,378,108
2025-10-03 2025-09-30 2.970 65,526,036 -300,000 0.40% 194,612,327
2025-10-02 2025-09-29 2.970 65,826,036 -52,000 0.40% 195,503,327
2025-09-30 2025-09-26 2.950 65,878,036 -128,000 0.40% 194,340,206
2025-09-29 2025-09-25 3.020 66,006,036 -96,000 0.40% 199,338,229
2025-09-26 2025-09-24 3.050 66,102,036 -60,000 0.40% 201,611,210
2025-09-25 2025-09-23 3.040 66,162,036 -372,000 0.40% 201,132,589
2025-09-24 2025-09-22 2.890 66,534,036 +44,000 0.41% 192,283,364
2025-09-23 2025-09-19 2.900 66,490,036 -40,000 0.41% 192,821,104
2025-09-22 2025-09-18 2.750 66,530,036 -328,000 0.41% 182,957,599
2025-09-19 2025-09-17 2.800 66,858,036 +200,000 0.41% 187,202,501
2025-09-18 2025-09-16 2.780 66,658,036 -48,800 0.41% 185,309,340
2025-09-16 2025-09-12 2.820 66,706,836 -304,000 0.41% 188,113,278
2025-09-12 2025-09-10 2.840 67,010,836 -60,000 0.41% 190,310,774
2025-09-11 2025-09-09 2.820 67,070,836 -56,000 0.41% 189,139,758
2025-09-10 2025-09-08 2.830 67,126,836 +72,000 0.41% 189,968,946
2025-09-09 2025-09-05 2.780 67,054,836 -660,000 0.41% 186,412,444
2025-09-08 2025-09-04 2.770 67,714,836 -8,000 0.41% 187,570,096
2025-09-05 2025-09-03 2.810 67,722,836 -316,000 0.41% 190,301,169
2025-09-04 2025-09-02 2.810 68,038,836 +168,000 0.41% 191,189,129
2025-09-03 2025-09-01 2.890 67,870,836 +84,000 0.41% 196,146,716
2025-09-01 2025-08-28 2.900 67,786,836 -492,000 0.41% 196,581,824
2025-08-29 2025-08-27 2.870 68,278,836 +32,000 0.42% 195,960,259
2025-08-28 2025-08-26 2.880 68,246,836 +60,000 0.42% 196,550,888
2025-08-27 2025-08-25 2.950 68,186,836 +28,000 0.42% 201,151,166
2025-08-26 2025-08-22 2.910 68,158,836 +84,000 0.42% 198,342,213
2025-08-22 2025-08-20 2.830 68,074,836 +4,000 0.42% 192,651,786
2025-08-21 2025-08-19 2.850 68,070,836 -12,000 0.42% 194,001,883
2025-08-20 2025-08-18 2.870 68,082,836 +124,000 0.42% 195,397,739
2025-08-19 2025-08-15 2.890 67,958,836 -696,000 0.41% 196,401,036
2025-08-18 2025-08-14 2.960 68,654,836 -12,000 0.42% 203,218,315
2025-08-15 2025-08-13 2.900 68,666,836 +168,000 0.43% 199,133,824
2025-08-13 2025-08-11 2.920 68,498,836 -76,000 0.43% 200,016,601
2025-08-12 2025-08-08 2.950 68,574,836 -76,000 0.43% 202,295,766
2025-08-11 2025-08-07 2.880 68,650,836 -52,800 0.43% 197,714,408
2025-08-08 2025-08-06 2.970 68,703,636 -100,000 0.43% 204,049,799
2025-08-07 2025-08-05 3.050 68,803,636 -300,000 0.43% 209,851,090
2025-08-06 2025-08-04 3.060 69,103,636 +40,000 0.43% 211,457,126
2025-08-05 2025-08-01 3.130 69,063,636 -1,008,000 0.43% 216,169,181
2025-08-04 2025-07-31 3.140 70,071,636 +32,000 0.44% 220,024,937
2025-08-01 2025-07-30 3.230 70,039,636 -24,000 0.44% 226,228,024
2025-07-31 2025-07-29 3.240 70,063,636 -7,456,000 0.44% 227,006,181
2025-07-30 2025-07-28 3.220 77,519,636 -1,148,000 0.48% 249,613,228
2025-07-29 2025-07-25 3.330 78,667,636 -172,000 0.49% 261,963,228
2025-07-28 2025-07-24 3.320 78,839,636 -48,000 0.49% 261,747,592
2025-07-25 2025-07-23 3.270 78,887,636 -270,000 0.49% 257,962,570
2025-07-24 2025-07-22 3.320 79,157,636 -19,272,058 0.49% 262,803,352
2025-07-23 2025-07-21 3.260 98,429,694 -6,700,000 0.62% 320,880,802
2025-07-22 2025-07-18 3.410 105,129,694 +714,000 0.66% 358,492,257
2025-07-21 2025-07-17 3.250 104,415,694 +3,048,000 0.66% 339,351,006
2025-07-18 2025-07-16 3.220 101,367,694 +460,000 0.64% 326,403,975
2025-07-17 2025-07-15 3.320 100,907,694 -192,000 0.64% 335,013,544
2025-07-16 2025-07-14 3.280 101,099,694 +268,000 0.64% 331,606,996
2025-07-15 2025-07-11 3.210 100,831,694 +8,824,000 0.64% 323,669,738
2025-07-14 2025-07-10 3.140 92,007,694 +3,316,000 0.58% 288,904,159
2025-07-11 2025-07-09 3.000 88,691,694 +11,052,000 0.56% 266,075,082
2025-07-10 2025-07-08 2.800 77,639,694 +4,024,000 0.49% 217,391,143
2025-07-09 2025-07-07 2.720 73,615,694 -48,000 0.46% 200,234,688
2025-07-07 2025-07-03 2.630 73,663,694 -8,000 0.47% 193,735,515
2025-07-04 2025-07-02 2.550 73,671,694 +4,000 0.47% 187,862,820
2025-07-03 2025-06-30 2.530 73,667,694 +4,000 0.47% 186,379,266
2025-07-02 2025-06-27 2.510 73,663,694 -40,000 0.47% 184,895,872
2025-06-30 2025-06-26 2.510 73,703,694 -1,096,000 0.47% 184,996,272
2025-06-27 2025-06-25 2.570 74,799,694 -148,000 0.48% 192,235,214
2025-06-25 2025-06-23 2.460 74,947,694 +24,000 0.48% 184,371,327
2025-06-24 2025-06-20 2.390 74,923,694 +7,500,000 0.48% 179,067,629
2025-06-23 2025-06-19 2.240 67,423,694 -280,000 0.43% 151,029,075
2025-06-20 2025-06-18 2.250 67,703,694 -80,000 0.44% 152,333,312
2025-06-19 2025-06-17 2.190 67,783,694 -276,000 0.44% 148,446,290
2025-06-18 2025-06-16 2.190 68,059,694 -196,000 0.44% 149,050,730
2025-06-17 2025-06-13 2.030 68,255,694 +52,000 0.44% 138,559,059
2025-06-16 2025-06-12 2.160 68,203,694 -44,000 0.44% 147,319,979
2025-06-13 2025-06-11 2.140 68,247,694 +98,000 0.44% 146,050,065
2025-06-12 2025-06-10 2.070 68,149,694 +980,000 0.44% 141,069,867
2025-06-09 2025-06-05 2.110 67,169,694 -228,000 0.43% 141,728,054
2025-06-06 2025-06-04 2.050 67,397,694 -64,000 0.43% 138,165,273
2025-06-05 2025-06-03 2.040 67,461,694 -8,000 0.43% 137,621,856
2025-06-04 2025-06-02 1.950 67,469,694 +108,000 0.43% 131,565,903
2025-05-29 2025-05-27 2.150 67,361,694 -120,000 0.43% 144,827,642
2025-05-27 2025-05-23 2.050 67,481,694 +16,000 0.43% 138,337,473
2025-05-26 2025-05-22 2.040 67,465,694 +120,000 0.43% 137,630,016
2025-05-23 2025-05-21 2.110 67,345,694 +300,000 0.43% 142,099,414
2025-05-19 2025-05-15 2.030 67,045,694 +252,000 0.43% 136,102,759
2025-04-25 2025-04-23 2.020 66,793,694 -208,000 0.43% 134,923,262
2025-04-23 2025-04-17 2.030 67,001,694 +208,000 0.43% 136,013,439
2025-04-17 2025-04-15 2.080 66,793,694 +92,000 0.43% 138,930,884
2025-04-14 2025-04-10 2.270 66,701,694 +20,000 0.43% 151,412,845
2025-04-09 2025-04-07 2.100 66,681,694 +400,000 0.43% 140,031,557
2025-04-08 2025-04-03 2.350 66,281,694 -648,000 0.43% 155,761,981
2025-04-02 2025-03-31 2.390 66,929,694 +46,000 0.43% 159,961,969
2025-03-31 2025-03-27 2.410 66,883,694 +20,000 0.43% 161,189,703
2025-03-28 2025-03-26 2.410 66,863,694 +80,000 0.43% 161,141,503
2025-03-27 2025-03-25 2.420 66,783,694 -72,000 0.43% 161,616,539
2025-03-26 2025-03-24 2.460 66,855,694 +60,000 0.43% 164,465,007
2025-03-25 2025-03-21 2.480 66,795,694 -160,000 0.43% 165,653,321
2025-03-24 2025-03-20 2.520 66,955,694 -80,000 0.43% 168,728,349
2025-03-21 2025-03-19 2.520 67,035,694 -64,000 0.43% 168,929,949
2025-03-19 2025-03-17 2.470 67,099,694 -100,000 0.43% 165,736,244
2025-03-18 2025-03-14 2.450 67,199,694 +256,000 0.43% 164,639,250
2025-03-17 2025-03-13 2.500 66,943,694 +80,000 0.43% 167,359,235
2025-03-14 2025-03-12 2.530 66,863,694 +96,000 0.43% 169,165,146
2025-03-12 2025-03-10 2.590 66,767,694 -196,000 0.43% 172,928,327
2025-03-11 2025-03-07 2.540 66,963,694 +146,400 0.43% 170,087,783
2025-03-07 2025-03-05 2.620 66,817,294 +12,000 0.43% 175,061,310
2025-03-06 2025-03-04 2.390 66,805,294 +112,000 0.43% 159,664,653
2025-03-05 2025-03-03 2.280 66,693,294 +76,000 0.43% 152,060,710
2025-03-04 2025-02-28 2.280 66,617,294 +120,000 0.43% 151,887,430
2025-02-28 2025-02-26 2.370 66,497,294 -336,000 0.43% 157,598,587
2025-02-27 2025-02-25 2.360 66,833,294 +96,000 0.43% 157,726,574
2025-02-26 2025-02-24 2.300 66,737,294 +200,000 0.45% 153,495,776
2025-02-25 2025-02-21 2.360 66,537,294 -276,000 0.45% 157,028,014
2025-02-21 2025-02-19 2.330 66,813,294 +4,000 0.45% 155,674,975
2025-02-20 2025-02-18 2.390 66,809,294 -8,000 0.45% 159,674,213
2025-02-19 2025-02-17 2.460 66,817,294 +16,000 0.45% 164,370,543
2025-02-18 2025-02-14 2.490 66,801,294 -68,000 0.45% 166,335,222
2025-02-17 2025-02-13 2.410 66,869,294 +160,000 0.46% 161,154,999
2025-02-14 2025-02-12 2.460 66,709,294 +800,000 0.46% 164,104,863
2025-02-12 2025-02-10 2.540 65,909,294 +28,000 0.46% 167,409,607
2025-02-11 2025-02-07 2.560 65,881,294 -160,000 0.46% 168,656,113
2025-02-07 2025-02-05 2.390 66,041,294 +4,000 0.46% 157,838,693
2025-02-06 2025-02-04 2.400 66,037,294 +32,000 0.46% 158,489,506
2025-02-05 2025-02-03 2.420 66,005,294 +40,000 0.46% 159,732,811
2025-02-04 2025-01-28 2.490 65,965,294 +304,000 0.46% 164,253,582
2025-02-03 2025-01-24 2.430 65,661,294 -8,000 0.46% 159,556,944
2025-01-23 2025-01-21 2.360 65,669,294 -80,000 0.46% 154,979,534
2025-01-22 2025-01-20 2.380 65,749,294 -28,000 0.46% 156,483,320
2025-01-21 2025-01-17 2.380 65,777,294 +8,000 0.46% 156,549,960
2025-01-17 2025-01-15 2.420 65,769,294 -100,000 0.46% 159,161,691
2025-01-16 2025-01-14 2.470 65,869,294 +20,000 0.46% 162,697,156
2025-01-15 2025-01-13 2.500 65,849,294 -200,000 0.46% 164,623,235
2025-01-14 2025-01-10 2.250 66,049,294 +68,000 0.46% 148,610,912
2025-01-13 2025-01-09 2.500 65,981,294 +300,000 0.46% 164,953,235
2025-01-10 2025-01-08 2.490 65,681,294 +20,000 0.46% 163,546,422
2025-01-09 2025-01-07 2.480 65,661,294 +120,000 0.46% 162,840,009
2025-01-08 2025-01-06 2.440 65,541,294 +404,000 0.46% 159,920,757
2025-01-07 2025-01-03 2.490 65,137,294 -12,000 0.45% 162,191,862
2025-01-06 2025-01-02 2.430 65,149,294 +1,280,000 0.45% 158,312,784
2024-12-27 2024-12-20 2.500 63,869,294 -800 0.47% 159,673,235
2024-12-23 2024-12-19 2.540 63,870,094 -1,000,000 0.51% 162,230,039
2024-12-20 2024-12-18 2.450 64,870,094 -220,000 0.52% 158,931,730
2024-12-19 2024-12-17 2.410 65,090,094 -200,000 0.52% 156,867,127
2024-12-18 2024-12-16 2.410 65,290,094 -80,000 0.52% 157,349,127
2024-12-17 2024-12-13 2.420 65,370,094 -16,000 0.52% 158,195,627
2024-12-16 2024-12-12 2.380 65,386,094 +208,000 0.52% 155,618,904
2024-12-13 2024-12-11 2.390 65,178,094 -40,000 0.52% 155,775,645
2024-12-12 2024-12-10 2.370 65,218,094 +4,000 0.52% 154,566,883
2024-12-11 2024-12-09 2.340 65,214,094 -100,000 0.52% 152,600,980
2024-12-10 2024-12-06 2.200 65,314,094 -4,000 0.52% 143,691,007
2024-12-06 2024-12-04 2.170 65,318,094 -200,000 0.52% 141,740,264
2024-12-05 2024-12-03 2.160 65,518,094 -208,000 0.52% 141,519,083
2024-11-29 2024-11-27 2.140 65,726,094 -24,000 0.53% 140,653,841
2024-11-28 2024-11-26 2.100 65,750,094 +12,000 0.53% 138,075,197
2024-11-26 2024-11-22 2.110 65,738,094 -344,000 0.53% 138,707,378
2024-11-25 2024-11-21 2.110 66,082,094 -240,000 0.53% 139,433,218
2024-11-22 2024-11-20 2.100 66,322,094 -660,000 0.53% 139,276,397
2024-11-21 2024-11-19 2.050 66,982,094 +20,000 0.54% 137,313,293
2024-11-20 2024-11-18 2.060 66,962,094 -192,000 0.54% 137,941,914
2024-11-18 2024-11-14 2.010 67,154,094 -40,000 0.54% 134,979,729
2024-11-15 2024-11-13 1.930 67,194,094 -12,000 0.54% 129,684,601
2024-11-12 2024-11-08 1.890 67,206,094 -328,000 0.54% 127,019,518
2024-11-08 2024-11-06 1.920 67,534,094 -200,000 0.54% 129,665,460
2024-11-07 2024-11-05 1.930 67,734,094 +204,000 0.54% 130,726,801
2024-11-06 2024-11-04 1.910 67,530,094 -200,000 0.54% 128,982,480
2024-11-01 2024-10-30 1.960 67,730,094 -200,000 0.54% 132,750,984
2024-10-29 2024-10-25 1.880 67,930,094 -796,000 0.54% 127,708,577
2024-10-25 2024-10-23 1.920 68,726,094 -432,000 0.55% 131,954,100
2024-10-24 2024-10-22 1.940 69,158,094 +28,000 0.55% 134,166,702
2024-10-23 2024-10-21 1.990 69,130,094 +272,000 0.55% 137,568,887
2024-10-22 2024-10-18 1.960 68,858,094 +16,000 0.55% 134,961,864
2024-10-18 2024-10-16 1.920 68,842,094 +36,000 0.55% 132,176,820
2024-10-17 2024-10-15 1.950 68,806,094 -793,101,943 0.55% 134,171,883
2024-10-16 2024-10-14 1.950 861,908,037 -464,000 6.89% 1,680,720,672
2024-10-15 2024-10-10 2.010 862,372,037 +16,000 6.90% 1,733,367,794
2024-10-14 2024-10-09 2.020 862,356,037 -300,000 6.90% 1,741,959,195
2024-10-10 2024-10-08 2.060 862,656,037 -240,000 6.90% 1,777,071,436
2024-10-09 2024-10-07 2.320 862,896,037 -892,000 6.90% 2,001,918,806
2024-10-08 2024-10-04 2.240 863,788,037 -188,000 6.91% 1,934,885,203
2024-10-07 2024-10-03 2.170 863,976,037 -92,000 6.91% 1,874,828,000
2024-10-04 2024-10-02 2.230 864,068,037 +36,000 6.91% 1,926,871,723
2024-10-03 2024-09-30 2.260 864,032,037 +340,000 6.91% 1,952,712,404
2024-10-02 2024-09-27 2.190 863,692,037 +456,000 6.91% 1,891,485,561
2024-09-30 2024-09-26 2.050 863,236,037 +992,000 6.90% 1,769,633,876
2024-09-27 2024-09-25 1.950 862,244,037 +88,000 6.90% 1,681,375,872
2024-09-26 2024-09-24 1.970 862,156,037 -900,000,000 6.89% 1,698,447,393
2024-09-25 2024-09-23 1.950 1,762,156,037 +1,036,000 14.09% 3,436,204,272
2024-09-23 2024-09-19 1.990 1,761,120,037 +40,000 14.08% 3,504,628,874
2024-09-20 2024-09-17 1.980 1,761,080,037 +160,000 14.08% 3,486,938,473
2024-09-17 2024-09-13 2.030 1,760,920,037 +100,000 14.08% 3,574,667,675
2024-09-16 2024-09-12 2.040 1,760,820,037 +16,000 14.08% 3,592,072,875
2024-09-03 2024-08-30 2.260 1,760,804,037 -260,000 14.08% 3,979,417,124
2024-09-02 2024-08-29 2.170 1,761,064,037 +100,000 14.08% 3,821,508,960
2024-08-30 2024-08-28 2.140 1,760,964,037 -16,000 14.08% 3,768,463,039
2024-08-29 2024-08-27 2.130 1,760,980,037 -56,000 14.08% 3,750,887,479
2024-08-28 2024-08-26 2.400 1,761,036,037 -8,000 14.08% 4,226,486,489
2024-08-27 2024-08-23 2.400 1,761,044,037 +1,984,000 14.08% 4,226,505,689
2024-08-26 2024-08-22 2.330 1,759,060,037 +700,000 14.07% 4,098,609,886
2024-08-21 2024-08-19 2.330 1,758,360,037 -80,000 14.06% 4,096,978,886
2024-08-20 2024-08-16 2.270 1,758,440,037 -40,000 14.06% 3,991,658,884
2024-08-19 2024-08-15 2.260 1,758,480,037 -320,000 14.06% 3,974,164,884
2024-08-15 2024-08-13 2.120 1,758,800,037 -100,000 14.07% 3,728,656,078
2024-08-14 2024-08-12 2.100 1,758,900,037 -200,000 14.07% 3,693,690,078
2024-08-09 2024-08-07 2.010 1,759,100,037 +4,000 14.07% 3,535,791,074
2024-08-08 2024-08-06 2.020 1,759,096,037 +400,000 14.07% 3,553,373,995
2024-08-07 2024-08-05 2.040 1,758,696,037 -40,000 14.06% 3,587,739,915
2024-08-06 2024-08-02 2.110 1,758,736,037 -340,000 14.06% 3,710,933,038
2024-08-01 2024-07-30 2.050 1,759,076,037 +200,000 14.07% 3,606,105,876
2024-07-31 2024-07-29 2.070 1,758,876,037 +100,000 14.07% 3,640,873,397
2024-07-29 2024-07-25 2.110 1,758,776,037 -268,000 14.06% 3,711,017,438
2024-07-25 2024-07-23 2.160 1,759,044,037 -40,000 14.07% 3,799,535,120
2024-07-23 2024-07-19 2.140 1,759,084,037 -340,000 14.07% 3,764,439,839
2024-07-19 2024-07-17 2.230 1,759,424,037 -468,000 14.07% 3,923,515,603
2024-07-18 2024-07-16 2.290 1,759,892,037 +180,000 14.07% 4,030,152,765
2024-07-17 2024-07-15 2.180 1,759,712,037 -12,000 14.07% 3,836,172,241
2024-07-16 2024-07-12 2.110 1,759,724,037 +140,000 14.07% 3,713,017,718
2024-07-15 2024-07-11 2.110 1,759,584,037 -80,000 14.07% 3,712,722,318
2024-07-09 2024-07-05 2.060 1,759,664,037 -131,200 14.07% 3,624,907,916
2024-07-08 2024-07-04 2.070 1,759,795,237 +71,200 14.07% 3,642,776,141
2024-07-05 2024-07-03 1.990 1,759,724,037 +180,000 14.07% 3,501,850,834
2024-07-04 2024-07-02 2.050 1,759,544,037 +40,000 14.07% 3,607,065,276
2024-06-27 2024-06-25 2.100 1,759,504,037 -400,000 14.07% 3,694,958,478
2024-06-26 2024-06-24 2.050 1,759,904,037 -100,100,000 14.07% 3,607,803,276
2024-06-25 2024-06-21 2.010 1,860,004,037 +200,000 14.87% 3,738,608,114
2024-06-24 2024-06-20 2.060 1,859,804,037 -37,880 14.87% 3,831,196,316
2024-06-21 2024-06-19 2.080 1,859,841,917 +85,880 14.87% 3,868,471,187
2024-06-19 2024-06-17 2.110 1,859,756,037 +240,000 14.87% 3,924,085,238
2024-06-18 2024-06-14 2.150 1,859,516,037 +20,000 14.87% 3,997,959,480
2024-06-17 2024-06-13 2.020 1,859,496,037 -248,000 14.87% 3,756,181,995
2024-06-14 2024-06-12 1.940 1,859,744,037 +92,000 14.87% 3,607,903,432
2024-06-13 2024-06-11 1.920 1,859,652,037 -200,000 14.87% 3,570,531,911
2024-06-12 2024-06-07 1.930 1,859,852,037 +160,000 14.87% 3,589,514,431
2024-06-07 2024-06-05 1.970 1,859,692,037 +340,000 14.87% 3,663,593,313
2024-06-05 2024-06-03 2.050 1,859,352,037 +220,000 14.87% 3,811,671,676
2024-06-03 2024-05-30 2.180 1,859,132,037 -80,000 15.02% 4,052,907,841
2024-05-31 2024-05-29 2.140 1,859,212,037 -48,000 15.02% 3,978,713,759
2024-05-29 2024-05-27 2.090 1,859,260,037 -128,000 15.86% 3,885,853,477
2024-05-27 2024-05-23 2.160 1,859,388,037 -118,256,000 15.86% 4,016,278,160
2024-05-24 2024-05-22 2.160 1,977,644,037 +12,000 16.87% 4,271,711,120
2024-05-23 2024-05-21 2.190 1,977,632,037 -60,000 16.87% 4,331,014,161
2024-05-22 2024-05-20 2.150 1,977,692,037 +60,000 17.07% 4,252,037,880
2024-05-21 2024-05-17 2.130 1,977,632,037 -10,000 17.07% 4,212,356,239
2024-05-20 2024-05-16 2.180 1,977,642,037 -160,000 17.07% 4,311,259,641
2024-05-17 2024-05-14 2.110 1,977,802,037 -100,000 17.07% 4,173,162,298
2024-05-16 2024-05-13 2.040 1,977,902,037 -64,000 17.07% 4,034,920,155
2024-05-14 2024-05-10 1.990 1,977,966,037 +52,000 17.07% 3,936,152,414
2024-05-13 2024-05-09 2.030 1,977,914,037 +60,000 17.07% 4,015,165,495
2024-05-10 2024-05-08 2.000 1,977,854,037 -456,000 17.07% 3,955,708,074
2024-05-09 2024-05-07 1.980 1,978,310,037 -16,000 17.08% 3,917,053,873
2024-05-08 2024-05-06 1.990 1,978,326,037 -40,000 17.08% 3,936,868,814
2024-05-06 2024-05-02 1.990 1,978,366,037 -52,000 17.08% 3,936,948,414
2024-05-03 2024-04-30 1.970 1,978,418,037 -1,100,000 17.08% 3,897,483,533
2024-05-02 2024-04-29 1.890 1,979,518,037 -264,000 17.09% 3,741,289,090
2024-04-30 2024-04-26 1.860 1,979,782,037 -104,000 17.09% 3,682,394,589
2024-04-29 2024-04-25 1.790 1,979,886,037 -100,000 17.09% 3,543,996,006
2024-04-26 2024-04-24 1.750 1,979,986,037 -68,000 17.09% 3,464,975,565
2024-04-25 2024-04-23 1.690 1,980,054,037 -52,000 17.09% 3,346,291,323
2024-04-23 2024-04-19 1.670 1,980,106,037 +72,000 17.09% 3,306,777,082
2024-04-19 2024-04-17 1.690 1,980,034,037 +120,000 17.09% 3,346,257,523
2024-04-18 2024-04-16 1.680 1,979,914,037 +940,000 17.09% 3,326,255,582
2024-04-17 2024-04-15 1.750 1,978,974,037 +16,000 17.08% 3,463,204,565
2024-04-15 2024-04-11 1.850 1,978,958,037 +32,000 17.08% 3,661,072,368
2024-04-12 2024-04-10 1.870 1,978,926,037 +664,000 17.08% 3,700,591,689
2024-04-10 2024-04-08 1.950 1,978,262,037 -600,000 17.07% 3,857,610,972
2024-04-09 2024-04-05 1.930 1,978,862,037 -136,000 17.08% 3,819,203,731
2024-04-05 2024-04-02 1.900 1,978,998,037 +140,000 17.08% 3,760,096,270
2024-04-02 2024-03-27 1.950 1,978,858,037 -180,000 17.08% 3,858,773,172
2024-03-28 2024-03-26 1.990 1,979,038,037 -52,000 17.08% 3,938,285,694
2024-03-26 2024-03-22 2.110 1,979,090,037 -1,632,000 17.08% 4,175,879,978
2024-03-25 2024-03-21 1.770 1,980,722,037 -52,000 17.10% 3,505,878,005
2024-03-21 2024-03-19 1.680 1,980,774,037 +52,000 17.10% 3,327,700,382
2024-03-20 2024-03-18 1.730 1,980,722,037 -316,000 17.10% 3,426,649,124
2024-03-15 2024-03-13 1.610 1,981,038,037 -20,000 17.10% 3,189,471,240
2024-03-14 2024-03-12 1.590 1,981,058,037 -40,000 17.10% 3,149,882,279
2024-03-08 2024-03-06 1.550 1,981,098,037 -2,000 17.10% 3,070,701,957
2024-03-06 2024-03-04 1.600 1,981,100,037 -48,000 17.10% 3,169,760,059
2024-03-05 2024-03-01 1.550 1,981,148,037 -220,000 17.10% 3,070,779,457
2024-03-01 2024-02-28 1.560 1,981,368,037 -16,000 17.10% 3,090,934,138
2024-02-29 2024-02-27 1.540 1,981,384,037 -163,820 17.10% 3,051,331,417
2024-02-28 2024-02-26 1.530 1,981,547,857 +231,820 17.10% 3,031,768,221
2024-02-23 2024-02-21 1.640 1,981,316,037 -120,000 17.10% 3,249,358,301
2024-02-22 2024-02-20 1.590 1,981,436,037 +352,000 17.10% 3,150,483,299
2024-02-20 2024-02-16 1.750 1,981,084,037 +28,000 17.10% 3,466,897,065
2024-02-19 2024-02-15 1.740 1,981,056,037 -100,000 17.10% 3,447,037,504
2024-02-16 2024-02-14 1.750 1,981,156,037 -124,000 17.10% 3,467,023,065
2024-02-15 2024-02-09 1.700 1,981,280,037 +48,000 17.10% 3,368,176,063
2024-02-14 2024-02-07 1.580 1,981,232,037 -48,000 17.10% 3,130,346,618
2024-02-08 2024-02-06 1.600 1,981,280,037 -100,000 17.10% 3,170,048,059
2024-02-07 2024-02-05 1.560 1,981,380,037 -28,000 17.10% 3,090,952,858
2024-02-06 2024-02-02 1.580 1,981,408,037 -120,000 17.10% 3,130,624,698
2024-02-05 2024-02-01 1.490 1,981,528,037 -116,000 17.10% 2,952,476,775
2024-02-02 2024-01-31 1.310 1,981,644,037 +160,000 17.10% 2,595,953,688
2024-02-01 2024-01-30 1.390 1,981,484,037 -400 17.10% 2,754,262,811
2024-01-31 2024-01-29 1.430 1,981,484,437 +100,000 17.10% 2,833,522,745
2024-01-30 2024-01-26 1.510 1,981,384,437 +484,000 17.10% 2,991,890,500
2024-01-29 2024-01-25 1.600 1,980,900,437 +40,000 17.10% 3,169,440,699
2024-01-26 2024-01-24 1.630 1,980,860,437 +100,000 17.10% 3,228,802,512
2024-01-25 2024-01-23 1.650 1,980,760,437 -476,000 17.10% 3,268,254,721
2024-01-24 2024-01-22 1.590 1,981,236,437 -64,000 17.10% 3,150,165,935
2024-01-22 2024-01-18 1.640 1,981,300,437 -200,000 17.10% 3,249,332,717
2024-01-19 2024-01-17 1.620 1,981,500,437 +600,000 17.10% 3,210,030,708
2024-01-18 2024-01-16 1.680 1,980,900,437 -48,000 17.10% 3,327,912,734
2024-01-16 2024-01-12 1.680 1,980,948,437 +20,000 17.10% 3,327,993,374
2024-01-15 2024-01-11 1.680 1,980,928,437 -296,000 17.10% 3,327,959,774
2024-01-11 2024-01-09 1.650 1,981,224,437 -4,132,000 17.10% 3,269,020,321
2024-01-09 2024-01-05 1.630 1,985,356,437 +120,000 17.14% 3,236,130,992
2024-01-05 2024-01-03 1.680 1,985,236,437 +68,000 17.13% 3,335,197,214
2024-01-02 2023-12-28 1.720 1,985,168,437 -52,000 17.13% 3,414,489,712
2023-12-29 2023-12-27 1.670 1,985,220,437 -300,000 17.13% 3,315,318,130
2023-12-28 2023-12-22 1.670 1,985,520,437 +976,000 17.14% 3,315,819,130
2023-12-27 2023-12-21 1.790 1,984,544,437 +496,000 17.13% 3,552,334,542
2023-12-20 2023-12-18 1.810 1,984,048,437 -132,000 17.12% 3,591,127,671
2023-12-19 2023-12-15 1.880 1,984,180,437 -160,000 17.13% 3,730,259,222
2023-12-18 2023-12-14 1.780 1,984,340,437 +40,000 17.13% 3,532,125,978
2023-12-15 2023-12-13 1.790 1,984,300,437 +940,000 17.13% 3,551,897,782
2023-12-14 2023-12-12 1.900 1,983,360,437 -660,000 17.12% 3,768,384,830
2023-12-13 2023-12-11 1.880 1,984,020,437 +80,000 17.12% 3,729,958,422
2023-12-12 2023-12-08 1.840 1,983,940,437 -60,000 17.12% 3,650,450,404
2023-12-11 2023-12-07 1.850 1,984,000,437 +84,000 17.12% 3,670,400,808
2023-12-08 2023-12-06 1.860 1,983,916,437 -196,000 17.12% 3,690,084,573
2023-12-07 2023-12-05 1.770 1,984,112,437 -280,000 17.13% 3,511,879,013
2023-12-06 2023-12-04 1.790 1,984,392,437 -96,000 17.13% 3,552,062,462
2023-12-05 2023-12-01 1.780 1,984,488,437 -92,000 17.13% 3,532,389,418
2023-12-04 2023-11-30 1.770 1,984,580,437 -120,000 17.13% 3,512,707,373
2023-12-01 2023-11-29 1.750 1,984,700,437 +720,000 17.13% 3,473,225,765
2023-11-30 2023-11-28 1.840 1,983,980,437 +204,000 17.12% 3,650,524,004
2023-11-29 2023-11-27 1.930 1,983,776,437 -36,000 17.12% 3,828,688,523
2023-11-24 2023-11-22 1.870 1,983,812,437 -100,000 17.12% 3,709,729,257
2023-11-23 2023-11-21 1.920 1,983,912,437 -332,000 17.12% 3,809,111,879
2023-11-17 2023-11-15 1.800 1,984,244,437 -136,000 17.13% 3,571,639,987
2023-11-14 2023-11-10 1.830 1,984,380,437 +284,000 17.13% 3,631,416,200
2023-11-09 2023-11-07 1.910 1,984,096,437 -84,000 17.26% 3,789,624,195
2023-11-06 2023-11-02 1.800 1,984,180,437 +96,000 17.26% 3,571,524,787
2023-11-03 2023-11-01 1.830 1,984,084,437 -8,000 17.26% 3,630,874,520
2023-11-02 2023-10-31 1.800 1,984,092,437 -8,000 17.26% 3,571,366,387
2023-11-01 2023-10-30 1.830 1,984,100,437 +596,000 17.26% 3,630,903,800
2023-10-31 2023-10-27 1.830 1,983,504,437 +100,000 17.25% 3,629,813,120
2023-10-27 2023-10-25 1.920 1,983,404,437 +8,000 17.25% 3,808,136,519
2023-10-25 2023-10-20 1.930 1,983,396,437 -12,000 17.25% 3,827,955,123
2023-10-19 2023-10-17 1.990 1,983,408,437 -152,000 17.25% 3,946,982,790
2023-10-16 2023-10-12 2.010 1,983,560,437 +100,000 17.25% 3,986,956,478
2023-10-13 2023-10-11 1.990 1,983,460,437 +700,000 17.25% 3,947,086,270
2023-10-10 2023-10-06 2.030 1,982,760,437 -4,000 17.24% 4,025,003,687
2023-09-28 2023-09-26 1.960 1,982,764,437 -292,000 18.03% 3,886,218,297
2023-09-25 2023-09-21 2.080 1,983,056,437 -148,000 18.03% 4,124,757,389
2023-09-07 2023-09-05 2.170 1,983,204,437 -40,000 18.03% 4,303,553,628
2023-09-06 2023-09-04 2.080 1,983,244,437 -20,000 18.03% 4,125,148,429
2023-09-05 2023-08-31 2.080 1,983,264,437 -108,000 18.54% 4,125,190,029
2023-09-04 2023-08-30 2.030 1,983,372,437 -20,000 18.54% 4,026,246,047
2023-08-31 2023-08-29 2.000 1,983,392,437 -32,000 18.54% 3,966,784,874
2023-08-30 2023-08-28 1.980 1,983,424,437 -76,000 18.54% 3,927,180,385
2023-08-29 2023-08-25 1.980 1,983,500,437 +544,000 18.54% 3,927,330,865
2023-08-28 2023-08-24 1.960 1,982,956,437 +264,000 18.54% 3,886,594,617
2023-08-24 2023-08-22 1.950 1,982,692,437 +4,000 18.53% 3,866,250,252
2023-08-23 2023-08-21 1.870 1,982,688,437 -2,916,000 18.53% 3,707,627,377
2023-08-22 2023-08-18 1.800 1,985,604,437 +352,000 18.56% 3,574,087,987
2023-08-15 2023-08-11 1.830 1,985,252,437 +36,000 18.56% 3,633,011,960
2023-08-11 2023-08-09 1.950 1,985,216,437 +88,000 18.56% 3,871,172,052
2023-08-10 2023-08-08 1.970 1,985,128,437 -8,000 18.56% 3,910,703,021
2023-08-09 2023-08-07 2.070 1,985,136,437 -80,000 18.56% 4,109,232,425
2023-08-07 2023-08-03 2.170 1,985,216,437 +328,000 18.56% 4,307,919,668
2023-08-04 2023-08-02 2.220 1,984,888,437 +48,000 18.55% 4,406,452,330
2023-08-03 2023-08-01 2.360 1,984,840,437 +52,000 18.55% 4,684,223,431
2023-08-02 2023-07-31 2.360 1,984,788,437 -256,000 18.55% 4,684,100,711
2023-08-01 2023-07-28 2.630 1,985,044,437 -196,000 18.55% 5,220,666,869
2023-07-31 2023-07-27 2.520 1,985,240,437 +312,000 18.56% 5,002,805,901
2023-07-28 2023-07-26 2.520 1,984,928,437 -4,000 18.55% 5,002,019,661
2023-07-27 2023-07-25 2.440 1,984,932,437 -60,000 18.55% 4,843,235,146
2023-07-26 2023-07-24 2.570 1,984,992,437 -1,320,000 18.55% 5,101,430,563
2023-07-24 2023-07-20 2.630 1,986,312,437 +28,000 19.37% 5,224,001,709
2023-07-21 2023-07-19 2.590 1,986,284,437 -7,068,800 19.37% 5,144,476,692
2023-07-20 2023-07-18 2.300 1,993,353,237 -1,084,000 19.56% 4,584,712,445
2023-07-19 2023-07-14 2.250 1,994,437,237 -48,000 19.57% 4,487,483,783
2023-07-18 2023-07-13 2.270 1,994,485,237 +328,000 19.57% 4,527,481,488
2023-07-14 2023-07-12 2.170 1,994,157,237 +48,000 19.57% 4,327,321,204
2023-07-13 2023-07-11 2.100 1,994,109,237 -52,000 19.57% 4,187,629,398
2023-07-04 2023-06-30 1.840 1,994,161,237 +52,000 19.93% 3,669,256,676
2023-07-03 2023-06-29 1.900 1,994,109,237 -52,000 19.93% 3,788,807,550
2023-06-19 2023-06-15 1.880 1,994,161,237 -20,000 19.93% 3,749,023,126
2023-06-06 2023-06-02 1.780 1,994,181,237 -4,000 19.93% 3,549,642,602
2023-05-31 2023-05-29 1.690 1,994,185,237 -40,000 19.93% 3,370,173,051
2023-05-23 2023-05-19 1.690 1,994,225,237 +28,000 19.93% 3,370,240,651
2023-05-22 2023-05-18 1.750 1,994,197,237 -20,000 19.93% 3,489,845,165
2023-05-18 2023-05-16 1.800 1,994,217,237 -872,000 19.93% 3,589,591,027
2023-05-11 2023-05-09 1.830 1,995,089,237 -1,668,000 19.94% 3,651,013,304
2023-05-09 2023-05-05 1.920 1,996,757,237 +80,000 19.96% 3,833,773,895
2023-05-02 2023-04-27 1.860 1,996,677,237 -4,000 19.96% 3,713,819,661
2023-04-28 2023-04-26 1.840 1,996,681,237 -88,000 19.96% 3,673,893,476
2023-04-27 2023-04-25 1.830 1,996,769,237 -4,680,000 19.96% 3,654,087,704
2023-04-21 2023-04-19 1.910 2,001,449,237 +96,000 20.01% 3,822,768,043
2023-04-19 2023-04-17 1.990 2,001,353,237 -8,000 20.00% 3,982,692,942
2023-04-13 2023-04-11 2.030 2,001,361,237 -4,000 20.00% 4,062,763,311
2023-04-12 2023-04-06 2.000 2,001,365,237 -4,000 20.00% 4,002,730,474
2023-03-28 2023-03-24 2.120 2,001,369,237 -80,000 20.00% 4,242,902,782
2023-03-22 2023-03-20 2.000 2,001,449,237 -28,000 20.01% 4,002,898,474
2023-03-16 2023-03-14 1.850 2,001,477,237 +88,000 20.01% 3,702,732,888
2023-03-09 2023-03-07 2.100 2,001,389,237 -16,000 20.00% 4,202,917,398
2023-03-07 2023-03-03 2.090 2,001,405,237 -12,000 20.00% 4,182,936,945
2023-03-06 2023-03-02 2.080 2,001,417,237 +72,000 20.00% 4,162,947,853
2023-03-01 2023-02-27 1.930 2,001,345,237 -5,760,000 20.00% 3,862,596,307
2023-02-28 2023-02-24 2.030 2,007,105,237 -4,352,000 20.06% 4,074,423,631
2023-02-24 2023-02-22 1.880 2,011,457,237 -8,000 20.11% 3,781,539,606
2023-02-23 2023-02-21 1.900 2,011,465,237 +8,000 20.11% 3,821,783,950
2023-02-21 2023-02-17 1.840 2,011,457,237 +32,000 20.11% 3,701,081,316
2023-02-10 2023-02-08 1.960 2,011,425,237 +28,000 20.10% 3,942,393,465
2023-02-09 2023-02-07 1.970 2,011,397,237 +8,000 20.10% 3,962,452,557
2023-02-07 2023-02-03 2.030 2,011,389,237 -10,968,000 20.10% 4,083,120,151
2023-02-06 2023-02-02 2.100 2,022,357,237 -9,004,000 20.21% 4,246,950,198
2023-02-03 2023-02-01 2.120 2,031,361,237 -8,400,000 20.30% 4,306,485,822
2023-02-02 2023-01-31 2.090 2,039,761,237 -4,996,000 20.39% 4,263,100,985
2023-02-01 2023-01-30 2.160 2,044,757,237 -328,000 20.44% 4,416,675,632
2023-01-30 2023-01-26 2.300 2,045,085,237 -140,000 20.44% 4,703,696,045
2023-01-27 2023-01-20 2.290 2,045,225,237 -2,000 20.44% 4,683,565,793
2023-01-26 2023-01-19 2.080 2,045,227,237 +52,000 20.44% 4,254,072,653
2023-01-20 2023-01-18 2.010 2,045,175,237 -132,000 20.44% 4,110,802,226
2023-01-17 2023-01-13 2.010 2,045,307,237 -88,000 20.44% 4,111,067,546
2023-01-13 2023-01-11 1.990 2,045,395,237 +100,000 20.44% 4,070,336,522
2023-01-11 2023-01-09 2.040 2,045,295,237 +64,000 20.44% 4,172,402,283
2023-01-04 2022-12-30 1.950 2,045,231,237 -240,000 20.44% 3,988,200,912
2022-12-21 2022-12-19 1.740 2,045,471,237 -400 20.45% 3,559,119,952
2022-12-20 2022-12-16 1.760 2,045,471,637 -16,000 21.49% 3,600,030,081
2022-12-16 2022-12-14 1.790 2,045,487,637 -16,000 21.49% 3,661,422,870
2022-12-13 2022-12-09 1.880 2,045,503,637 +4,000 21.49% 3,845,546,838
2022-12-12 2022-12-08 1.880 2,045,499,637 -29,200 21.49% 3,845,539,318
2022-12-09 2022-12-07 1.840 2,045,528,837 -80,000 21.49% 3,763,773,060
2022-12-08 2022-12-06 1.830 2,045,608,837 +56,000 21.49% 3,743,464,172
2022-12-07 2022-12-05 1.840 2,045,552,837 -80,000 21.49% 3,763,817,220
2022-12-02 2022-11-30 1.710 2,045,632,837 +16,000 21.49% 3,498,032,151
2022-12-01 2022-11-29 1.600 2,045,616,837 -146,900 21.49% 3,272,986,939
2022-11-24 2022-11-22 1.570 2,045,763,737 +52,000 21.50% 3,211,849,067
2022-11-23 2022-11-21 1.610 2,045,711,737 +412,000 21.50% 3,293,595,897
2022-11-21 2022-11-17 1.650 2,045,299,737 +244,000 21.49% 3,374,744,566
2022-11-18 2022-11-16 1.720 2,045,055,737 -28,000 21.49% 3,517,495,868
2022-11-07 2022-11-03 1.410 2,045,083,737 +88,000 21.49% 2,883,568,069
2022-11-03 2022-11-01 1.320 2,044,995,737 -1,138,000 21.49% 2,699,394,373
2022-11-02 2022-10-31 1.230 2,046,133,737 -4,000 21.50% 2,516,744,497
2022-10-31 2022-10-27 1.340 2,046,137,737 -4,000 21.50% 2,741,824,568
2022-10-28 2022-10-26 1.360 2,046,141,737 +8,000 21.50% 2,782,752,762
2022-10-27 2022-10-25 1.280 2,046,133,737 -104,000 21.50% 2,619,051,183
2022-10-25 2022-10-21 1.470 2,046,237,737 -200,000 21.50% 3,007,969,473
2022-10-14 2022-10-12 1.550 2,046,437,737 -320,000 21.50% 3,171,978,492
2022-10-07 2022-10-05 1.810 2,046,757,737 -20,000 21.88% 3,704,631,504
2022-10-06 2022-10-03 1.690 2,046,777,737 -20,000 21.88% 3,459,054,376
2022-10-05 2022-09-30 1.680 2,046,797,737 -16,000 21.88% 3,438,620,198
2022-09-30 2022-09-28 1.750 2,046,813,737 +284,000 21.88% 3,581,924,040
2022-09-27 2022-09-23 1.750 2,046,529,737 -12,000 21.88% 3,581,427,040
2022-09-08 2022-09-06 1.910 2,046,541,737 -304,000 21.88% 3,908,894,718
2022-08-23 2022-08-19 2.120 2,046,845,737 +48,000 21.88% 4,339,312,962
2022-08-19 2022-08-17 2.100 2,046,797,737 -448,000 21.88% 4,298,275,248
2022-08-18 2022-08-16 2.100 2,047,245,737 -44,000 21.88% 4,299,216,048
2022-08-12 2022-08-10 2.170 2,047,289,737 -16,000 21.89% 4,442,618,729
2022-08-11 2022-08-09 2.250 2,047,305,737 +52,000 21.89% 4,606,437,908
2022-08-08 2022-08-04 2.190 2,047,253,737 +40,000 21.88% 4,483,485,684
2022-08-04 2022-08-02 2.110 2,047,213,737 -24,000 21.88% 4,319,620,985
2022-08-03 2022-08-01 2.170 2,047,237,737 -1,916,000 21.88% 4,442,505,889
2022-08-02 2022-07-29 2.270 2,049,153,737 -72,000 21.91% 4,651,578,983
2022-08-01 2022-07-28 2.360 2,049,225,737 +112,000 21.91% 4,836,172,739
2022-07-29 2022-07-27 2.300 2,049,113,737 -8,000 21.90% 4,712,961,595
2022-07-28 2022-07-26 2.350 2,049,121,737 +16,000 21.90% 4,815,436,082
2022-07-27 2022-07-25 2.340 2,049,105,737 +12,000 21.90% 4,794,907,425
2022-07-20 2022-07-18 2.420 2,049,093,737 +12,000 21.90% 4,958,806,844
2022-07-19 2022-07-15 2.430 2,049,081,737 -296,000 21.90% 4,979,268,621
2022-07-15 2022-07-13 2.450 2,049,377,737 +4,000 21.91% 5,020,975,456
2022-07-14 2022-07-12 2.560 2,049,373,737 +144,000 21.91% 5,246,396,767
2022-07-11 2022-07-07 2.730 2,049,229,737 +56,000 21.91% 5,594,397,182
2022-07-08 2022-07-06 2.790 2,049,173,737 +84,000 21.91% 5,717,194,726
2022-07-07 2022-07-05 2.790 2,049,089,737 -80,000 21.90% 5,716,960,366
2022-07-06 2022-07-04 2.800 2,049,169,737 +52,000 21.91% 5,737,675,264
2022-07-05 2022-06-30 2.880 2,049,117,737 -8,000 21.90% 5,901,459,083
2022-07-04 2022-06-29 2.980 2,049,125,737 +88,000 21.90% 6,106,394,696
2022-06-30 2022-06-28 3.000 2,049,037,737 -4,000 21.90% 6,147,113,211
2022-06-29 2022-06-27 3.040 2,049,041,737 -244,000 21.90% 6,229,086,880
2022-06-28 2022-06-24 3.030 2,049,285,737 -52,000 21.91% 6,209,335,783
2022-06-27 2022-06-23 2.970 2,049,337,737 +100,000 21.91% 6,086,533,079
2022-06-24 2022-06-22 2.910 2,049,237,737 -548,000 21.91% 5,963,281,815
2022-06-23 2022-06-21 3.120 2,049,785,737 -3,024,000 21.91% 6,395,331,499
2022-06-22 2022-06-20 3.110 2,052,809,737 +128,000 21.94% 6,384,238,282
2022-06-21 2022-06-17 2.750 2,052,681,737 +1,000,000 21.94% 5,644,874,777
2022-06-20 2022-06-16 2.760 2,051,681,737 +3,000,000 21.93% 5,662,641,594
2022-06-17 2022-06-15 2.440 2,048,681,737 +20,000 21.90% 4,998,783,438
2022-06-16 2022-06-14 2.480 2,048,661,737 -172,000 21.90% 5,080,681,108
2022-06-15 2022-06-13 2.520 2,048,833,737 +172,000 21.90% 5,163,061,017
2022-06-14 2022-06-10 2.610 2,048,661,737 +54,274,943 21.90% 5,347,007,134
2022-06-13 2022-06-09 2.310 1,994,386,794 +12,000 21.32% 4,607,033,494
2022-06-09 2022-06-07 2.110 1,994,374,794 -816,000 21.32% 4,208,130,815
2022-06-08 2022-06-06 2.120 1,995,190,794 -220,000 21.33% 4,229,804,483
2022-06-06 2022-06-01 2.230 1,995,410,794 -100,000 21.33% 4,449,766,071
2022-06-02 2022-05-31 2.240 1,995,510,794 -2,788,000 21.33% 4,469,944,179
2022-06-01 2022-05-30 2.180 1,998,298,794 -1,408,000 21.36% 4,356,291,371
2022-05-31 2022-05-27 2.200 1,999,706,794 -1,160,000 21.38% 4,399,354,947
2022-05-27 2022-05-25 2.140 2,000,866,794 -60,000 21.39% 4,281,854,939
2022-05-26 2022-05-24 2.170 2,000,926,794 -16,000 21.39% 4,342,011,143
2022-05-24 2022-05-20 2.200 2,000,942,794 -1,000,000 21.39% 4,402,074,147
2022-05-23 2022-05-19 2.100 2,001,942,794 +188,000 21.40% 4,204,079,867
2022-05-20 2022-05-18 2.130 2,001,754,794 -2,600,000 21.40% 4,263,737,711
2022-05-19 2022-05-17 2.090 2,004,354,794 +448,000 21.43% 4,189,101,519
2022-05-17 2022-05-13 2.070 2,003,906,794 -226,000 21.42% 4,148,087,064
2022-05-13 2022-05-11 1.910 2,004,132,794 +136,000 21.42% 3,827,893,637
2022-05-06 2022-05-04 1.990 2,003,996,794 +56,000,000 21.42% 3,987,953,620
2022-05-05 2022-05-03 1.990 1,947,996,794 +544,000 20.82% 3,876,513,620
2022-04-29 2022-04-27 1.770 1,947,452,794 +200,000 20.82% 3,446,991,445
2022-04-28 2022-04-26 1.800 1,947,252,794 +308,000 20.82% 3,505,055,029
2022-04-04 2022-03-31 2.120 1,946,944,794 -48,000 21.08% 4,127,522,963
2022-04-01 2022-03-30 2.230 1,946,992,794 -4,000 21.08% 4,341,793,931
2022-03-30 2022-03-28 2.030 1,946,996,794 -288,000 21.08% 3,952,403,492
2022-03-29 2022-03-25 2.030 1,947,284,794 -276,000 21.09% 3,952,988,132
2022-03-28 2022-03-24 2.110 1,947,560,794 -52,000 21.09% 4,109,353,275
2022-03-23 2022-03-21 2.100 1,947,612,794 -4,056,000 21.09% 4,089,986,867
2022-03-22 2022-03-18 2.080 1,951,668,794 -8,000,000 21.13% 4,059,471,092
2022-03-21 2022-03-17 2.100 1,959,668,794 -10,116,000 21.22% 4,115,304,467
2022-03-18 2022-03-16 1.990 1,969,784,794 -7,600,000 21.33% 3,919,871,740
2022-03-17 2022-03-15 1.870 1,977,384,794 -6,176,000 21.41% 3,697,709,565
2022-03-16 2022-03-14 1.950 1,983,560,794 -472,000 21.48% 3,867,943,548
2022-03-15 2022-03-11 2.120 1,984,032,794 -8,000 21.48% 4,206,149,523
2022-03-14 2022-03-10 2.210 1,984,040,794 -404,000 21.48% 4,384,730,155
2022-03-11 2022-03-09 2.210 1,984,444,794 -460,000 21.49% 4,385,622,995
2022-03-10 2022-03-08 2.110 1,984,904,794 -92,000 21.49% 4,188,149,115
2022-03-09 2022-03-07 2.290 1,984,996,794 -704,000 21.50% 4,545,642,658
2022-03-07 2022-03-03 2.110 1,985,700,794 -8,000 21.50% 4,189,828,675
2022-03-04 2022-03-02 2.170 1,985,708,794 +16,000 21.50% 4,308,988,083
2022-03-03 2022-03-01 2.320 1,985,692,794 +24,000 21.50% 4,606,807,282
2022-03-02 2022-02-28 2.310 1,985,668,794 -48,000 21.50% 4,586,894,914
2022-03-01 2022-02-25 2.370 1,985,716,794 +48,000 21.50% 4,706,148,802
2022-02-28 2022-02-24 2.310 1,985,668,794 -40,000 21.50% 4,586,894,914
2022-02-24 2022-02-22 2.080 1,985,708,794 -40,000 21.50% 4,130,274,292
2022-02-23 2022-02-21 1.970 1,985,748,794 +32,000 21.50% 3,911,925,124
2022-02-22 2022-02-18 2.060 1,985,716,794 +32,000 21.50% 4,090,576,596
2022-02-21 2022-02-17 2.100 1,985,684,794 +11,700 21.50% 4,169,938,067
2022-02-18 2022-02-16 2.110 1,985,673,094 +8,000 21.50% 4,189,770,228
2022-02-17 2022-02-15 2.240 1,985,665,094 -12,000 21.50% 4,447,889,811
2022-02-16 2022-02-14 2.280 1,985,677,094 +120,000 21.50% 4,527,343,774
2022-02-15 2022-02-11 2.390 1,985,557,094 -238,800 21.50% 4,745,481,455
2022-02-14 2022-02-10 2.440 1,985,795,894 -14,000 21.50% 4,845,341,981
2022-02-11 2022-02-09 2.340 1,985,809,894 +16,000 21.50% 4,646,795,152
2022-02-10 2022-02-08 2.280 1,985,793,894 +8,000 21.50% 4,527,610,078
2022-02-08 2022-02-04 2.450 1,985,785,894 -13,600 21.50% 4,865,175,440
2022-02-07 2022-01-31 2.380 1,985,799,494 +80,000 21.50% 4,726,202,796
2022-02-04 2022-01-27 2.360 1,985,719,494 +152,000 21.50% 4,686,298,006
2022-01-28 2022-01-26 2.490 1,985,567,494 -848,000 21.50% 4,944,063,060
2022-01-27 2022-01-25 2.290 1,986,415,494 +500,000 21.51% 4,548,891,481
2022-01-26 2022-01-24 2.260 1,985,915,494 -112,000 21.51% 4,488,169,016
2022-01-24 2022-01-20 2.290 1,986,027,494 +9,000 21.51% 4,548,002,961
2022-01-21 2022-01-19 2.280 1,986,018,494 +48,000 21.51% 4,528,122,166
2022-01-20 2022-01-18 2.330 1,985,970,494 +172,000 21.51% 4,627,311,251
2022-01-19 2022-01-17 2.310 1,985,798,494 +260,096,000 21.50% 4,587,194,521
2022-01-18 2022-01-14 2.150 1,725,702,494 -52,000 18.69% 3,710,260,362
2022-01-17 2022-01-13 2.220 1,725,754,494 +428,000 18.69% 3,831,174,977
2022-01-14 2022-01-12 2.320 1,725,326,494 -452,000 18.68% 4,002,757,466
2022-01-13 2022-01-11 2.430 1,725,778,494 -1,900,000 18.69% 4,193,641,740
2022-01-12 2022-01-10 2.660 1,727,678,494 +3,860,000 18.71% 4,595,624,794
2022-01-11 2022-01-07 2.760 1,723,818,494 +1,600,000 18.67% 4,757,739,043
2022-01-10 2022-01-06 2.720 1,722,218,494 -84,300 18.65% 4,684,434,304
2022-01-07 2022-01-05 2.720 1,722,302,794 -160,000 18.65% 4,684,663,600
2022-01-06 2022-01-04 2.730 1,722,462,794 +188,000 18.65% 4,702,323,428
2022-01-05 2022-01-03 3.060 1,722,274,794 +256,000 18.65% 5,270,160,870
2022-01-04 2021-12-31 2.950 1,722,018,794 +106,000 18.65% 5,079,955,442
2022-01-03 2021-12-29 2.950 1,721,912,794 -936,000 18.65% 5,079,642,742
2021-12-30 2021-12-28 2.210 1,722,848,794 +104,000 18.66% 3,807,495,835
2021-12-29 2021-12-24 2.310 1,722,744,794 +25,000 18.66% 3,979,540,474
2021-12-28 2021-12-22 2.370 1,722,719,794 -176,000 18.65% 4,082,845,912
2021-12-23 2021-12-21 2.390 1,722,895,794 +164,000 18.66% 4,117,720,948
2021-12-22 2021-12-20 2.430 1,722,731,794 +868,000 18.66% 4,186,238,259
2021-12-21 2021-12-17 2.640 1,721,863,794 -352,800 18.65% 4,545,720,416
2021-12-20 2021-12-16 2.720 1,722,216,594 +52,000 18.65% 4,684,429,136
2021-12-17 2021-12-15 2.860 1,722,164,594 -28,000 18.65% 4,925,390,739
2021-12-16 2021-12-14 3.020 1,722,192,594 -424,000 18.65% 5,201,021,634
2021-12-15 2021-12-13 3.000 1,722,616,594 +280,000 18.65% 5,167,849,782
2021-12-14 2021-12-10 3.060 1,722,336,594 -44,000 18.65% 5,270,349,978
2021-12-13 2021-12-09 3.140 1,722,380,594 +133,000 18.65% 5,408,275,065
2021-12-10 2021-12-08 3.060 1,722,247,594 +528,000 18.65% 5,270,077,638
2021-12-09 2021-12-07 3.040 1,721,719,594 +196,000 18.64% 5,234,027,566
2021-12-08 2021-12-06 3.040 1,721,523,594 -28,000 18.64% 5,233,431,726
2021-12-07 2021-12-03 3.220 1,721,551,594 -488,000 18.64% 5,543,396,133
2021-12-06 2021-12-02 2.910 1,722,039,594 -12,000 18.65% 5,011,135,219
2021-12-03 2021-12-01 3.220 1,722,051,594 -44,000 18.65% 5,545,006,133
2021-12-02 2021-11-30 3.300 1,722,095,594 +56,000 18.65% 5,682,915,460
2021-12-01 2021-11-29 3.170 1,722,039,594 +324,000 18.65% 5,458,865,513
2021-11-30 2021-11-26 3.430 1,721,715,594 +536,000 18.64% 5,905,484,487
2021-11-29 2021-11-25 3.350 1,721,179,594 +269,000 18.64% 5,765,951,640
2021-11-26 2021-11-24 3.550 1,720,910,594 +96,000 18.64% 6,109,232,609
2021-11-25 2021-11-23 3.630 1,720,814,594 +19,660,000 18.63% 6,246,556,976
2021-11-24 2021-11-22 2.900 1,701,154,594 +21,344,000 18.42% 4,933,348,323
2021-11-23 2021-11-19 2.280 1,679,810,594 -2,372,000 18.19% 3,829,968,154
2021-11-22 2021-11-18 2.110 1,682,182,594 +2,240,000 18.22% 3,549,405,273
2021-11-19 2021-11-17 1.690 1,679,942,594 +334,000 18.19% 2,839,102,984
2021-11-18 2021-11-16 1.590 1,679,608,594 +284,000 18.19% 2,670,577,664
2021-11-17 2021-11-15 1.710 1,679,324,594 -24,000 18.19% 2,871,645,056
2021-11-16 2021-11-12 1.720 1,679,348,594 -43,716,000 18.19% 2,888,479,582
2021-11-15 2021-11-11 2.040 1,723,064,594 -87,000 18.66% 3,515,051,772
2021-11-12 2021-11-10 1.950 1,723,151,594 +15,800,000 18.66% 3,360,145,608
2021-11-11 2021-11-09 2.150 1,707,351,594 -908,000 18.49% 3,670,805,927
2021-11-10 2021-11-08 2.050 1,708,259,594 +36,352,000 18.50% 3,501,932,168
2021-11-09 2021-11-05 2.030 1,671,907,594 +1,348,000 18.10% 3,393,972,416
2021-11-08 2021-11-04 2.340 1,670,559,594 +904,000 18.09% 3,909,109,450
2021-11-05 2021-11-03 2.660 1,669,655,594 +28,000 18.08% 4,441,283,880
2021-11-04 2021-11-02 2.850 1,669,627,594 -52,000 18.08% 4,758,438,643
2021-11-03 2021-11-01 3.090 1,669,679,594 +92,000 18.08% 5,159,309,945
2021-11-01 2021-10-28 2.680 1,669,587,594 -8,300 18.08% 4,474,494,752
2021-10-29 2021-10-27 2.780 1,669,595,894 -40,000 18.08% 4,641,476,585
2021-10-27 2021-10-25 2.910 1,669,635,894 +20,000 18.08% 4,858,640,452
2021-10-25 2021-10-21 2.860 1,669,615,894 -126,000 18.08% 4,775,101,457
2021-10-21 2021-10-19 2.910 1,669,741,894 -120,000 18.08% 4,858,948,912
2021-10-19 2021-10-15 2.730 1,669,861,894 +143,700 18.08% 4,558,722,971
2021-10-18 2021-10-12 2.690 1,669,718,194 +412,000 18.08% 4,491,541,942
2021-10-15 2021-10-11 2.730 1,669,306,194 +752,000 18.08% 4,557,205,910
2021-10-12 2021-10-08 2.620 1,668,554,194 +32,000 18.07% 4,371,611,988
2021-10-11 2021-10-07 2.250 1,668,522,194 +22,000 18.07% 3,754,174,936
2021-10-08 2021-10-06 2.090 1,668,500,194 -88,000 18.07% 3,487,165,405
2021-10-07 2021-10-05 2.270 1,668,588,194 +20,000 18.07% 3,787,695,200
2021-10-06 2021-10-04 2.530 1,668,568,194 +152,000 18.07% 4,221,477,531
2021-10-05 2021-09-30 2.310 1,668,416,194 +79,700 18.07% 3,854,041,408
2021-10-04 2021-09-29 2.220 1,668,336,494 -500,000 18.07% 3,703,707,017
2021-09-30 2021-09-28 1.970 1,668,836,494 -132,000 18.07% 3,287,607,893
2021-09-29 2021-09-27 1.900 1,668,968,494 +352,000 18.07% 3,171,040,139
2021-09-28 2021-09-24 1.700 1,668,616,494 +484,000 18.07% 2,836,648,040
2021-09-27 2021-09-23 1.890 1,668,132,494 -14,000 18.06% 3,152,770,414
2021-09-24 2021-09-21 2.040 1,668,146,494 +176,000 18.06% 3,403,018,848
2021-09-23 2021-09-20 2.100 1,667,970,494 -852,000 18.06% 3,502,738,037
2021-09-21 2021-09-17 2.320 1,668,822,494 -116,000 18.07% 3,871,668,186
2021-09-20 2021-09-16 2.560 1,668,938,494 -4,200 18.07% 4,272,482,545
2021-09-17 2021-09-15 2.640 1,668,942,694 -4,000 18.07% 4,406,008,712
2021-09-15 2021-09-13 3.060 1,668,946,694 -12,000 18.07% 5,106,976,884
2021-09-13 2021-09-09 3.320 1,668,958,694 +60,000 18.07% 5,540,942,864
2021-09-10 2021-09-08 3.410 1,668,898,694 -60,000 18.07% 5,690,944,547
2021-09-09 2021-09-07 3.530 1,668,958,694 +96,000 18.07% 5,891,424,190
2021-09-08 2021-09-06 3.740 1,668,862,694 -20,000 18.07% 6,241,546,476
2021-09-07 2021-09-03 3.710 1,668,882,694 -12,000 18.07% 6,191,554,795
2021-09-06 2021-09-02 3.740 1,668,894,694 -15,000 18.07% 6,241,666,156
2021-09-02 2021-08-31 3.820 1,668,909,694 +16,000 18.07% 6,375,235,031
2021-09-01 2021-08-30 3.550 1,668,893,694 -112,000 18.07% 5,924,572,614
2021-08-31 2021-08-27 3.720 1,669,005,694 -968,000 18.07% 6,208,701,182
2021-08-30 2021-08-26 3.660 1,669,973,694 -163,000 18.08% 6,112,103,720
2021-08-27 2021-08-25 3.850 1,670,136,694 +16,000 18.09% 6,430,026,272
2021-08-26 2021-08-24 3.970 1,670,120,694 -16,000 18.09% 6,630,379,155
2021-08-25 2021-08-23 3.640 1,670,136,694 +16,000 18.09% 6,079,297,566
2021-08-24 2021-08-20 3.800 1,670,120,694 +24,000 18.09% 6,346,458,637
2021-08-23 2021-08-19 3.980 1,670,096,694 +5,000 18.09% 6,646,984,842
2021-08-19 2021-08-17 4.150 1,670,091,694 -2,552,000 18.09% 6,930,880,530
2021-08-18 2021-08-16 4.330 1,672,643,694 +552,000 18.11% 7,242,547,195
2021-08-16 2021-08-12 4.810 1,672,091,694 -127,000 18.11% 8,042,761,048
2021-08-13 2021-08-11 4.750 1,672,218,694 +2,588,000 18.11% 7,943,038,796
2021-08-12 2021-08-10 4.900 1,669,630,694 -95,200 18.08% 8,181,190,401
2021-08-10 2021-08-06 4.150 1,669,725,894 +216,000 18.08% 6,929,362,460
2021-08-09 2021-08-05 4.530 1,669,509,894 -11,000 18.08% 7,562,879,820
2021-08-06 2021-08-04 4.590 1,669,520,894 +76,000 18.08% 7,663,100,903
2021-08-05 2021-08-03 5.090 1,669,444,894 -804,000 18.08% 8,497,474,510
2021-08-04 2021-08-02 5.060 1,670,248,894 -1,603,000 18.09% 8,451,459,404
2021-07-30 2021-07-28 3.420 1,671,851,894 -1,620,000 18.10% 5,717,733,477
2021-07-29 2021-07-27 2.810 1,673,471,894 +68,000 18.12% 4,702,456,022
2021-07-28 2021-07-26 3.380 1,673,403,894 -1,080,000 18.12% 5,656,105,162
2021-07-27 2021-07-23 3.730 1,674,483,894 +172,000 18.13% 6,245,824,925
2021-07-26 2021-07-22 4.300 1,674,311,894 -71,000 18.13% 7,199,541,144
2021-07-23 2021-07-21 3.950 1,674,382,894 +120,000 18.13% 6,613,812,431
2021-07-22 2021-07-20 4.120 1,674,262,894 -604,000 18.13% 6,897,963,123
2021-07-21 2021-07-19 4.050 1,674,866,894 -382,400 18.14% 6,783,210,921
2021-07-20 2021-07-16 4.590 1,675,249,294 -244,000 18.14% 7,689,394,259
2021-07-19 2021-07-15 4.470 1,675,493,294 -63,500 18.14% 7,489,455,024
2021-07-16 2021-07-14 4.700 1,675,556,794 +233,000 18.14% 7,875,116,932
2021-07-14 2021-07-12 5.310 1,675,323,794 +300,000 18.14% 8,895,969,346
2021-07-13 2021-07-09 5.490 1,675,023,794 -12,000 18.14% 9,195,880,629
2021-07-12 2021-07-08 5.360 1,675,035,794 +327,700 18.14% 8,978,191,856
2021-07-09 2021-07-07 5.710 1,674,708,094 +104,000 18.14% 9,562,583,217
2021-07-08 2021-07-06 5.550 1,674,604,094 +12,000 18.13% 9,294,052,722
2021-07-07 2021-07-05 5.840 1,674,592,094 +600,000 18.13% 9,779,617,829
2021-07-06 2021-07-02 6.190 1,673,992,094 +41,000 18.13% 10,362,011,062
2021-07-05 2021-06-30 6.210 1,673,951,094 +78,000 18.13% 10,395,236,294
2021-06-30 2021-06-28 6.370 1,673,873,094 -616,000 18.13% 10,662,571,609
2021-06-29 2021-06-25 6.150 1,674,489,094 +738,435,000 18.13% 10,298,107,928
2021-06-28 2021-06-24 6.370 936,054,094 -44,300 10.14% 5,962,664,579
2021-06-24 2021-06-22 6.190 936,098,394 -640,000 10.14% 5,794,449,059
2021-06-23 2021-06-21 6.800 936,738,394 +1,264,000 10.14% 6,369,821,079
2021-06-22 2021-06-18 6.120 935,474,394 -84,000 10.13% 5,725,103,291
2021-06-21 2021-06-17 6.010 935,558,394 +396,152,500 10.13% 5,622,705,948
2021-06-18 2021-06-16 6.150 539,405,894 -19,000 5.84% 3,317,346,248
2021-06-17 2021-06-15 6.380 539,424,894 -912,000 5.84% 3,441,530,824
2021-06-16 2021-06-11 6.550 540,336,894 -738,000 5.85% 3,539,206,656
2021-06-15 2021-06-10 6.160 541,074,894 +1,153,000 5.86% 3,333,021,347
2021-06-11 2021-06-09 6.860 539,921,894 -520,000 5.85% 3,703,864,193
2021-06-10 2021-06-08 6.960 540,441,894 -40,000 5.85% 3,761,475,582
2021-06-09 2021-06-07 6.900 540,481,894 +572,000 5.85% 3,729,325,069
2021-06-08 2021-06-04 7.270 539,909,894 -1,040,000 5.85% 3,925,144,929
2021-06-07 2021-06-03 7.850 540,949,894 -719,000 5.86% 4,246,456,668
2021-06-04 2021-06-02 7.720 541,668,894 -457,000 5.87% 4,181,683,862
2021-06-03 2021-06-01 7.820 542,125,894 -4,000 5.87% 4,239,424,491
2021-06-02 2021-05-31 7.620 542,129,894 -6,312,000 5.87% 4,131,029,792
2021-06-01 2021-05-28 7.870 548,441,894 -12,848,000 5.94% 4,316,237,706
2021-05-31 2021-05-27 9.140 561,289,894 -2,616,300 6.08% 5,130,189,631
2021-05-28 2021-05-26 9.290 563,906,194 +696,000 6.11% 5,238,688,542
2021-05-27 2021-05-25 9.000 563,210,194 +76,000 6.10% 5,068,891,746
2021-05-26 2021-05-24 8.820 563,134,194 -128,000 6.10% 4,966,843,591
2021-05-25 2021-05-21 8.300 563,262,194 -5,082,000 6.10% 4,675,076,210
2021-05-24 2021-05-20 8.610 568,344,194 +925,700 6.15% 4,893,443,510
2021-05-21 2021-05-18 8.280 567,418,494 +296,000 6.14% 4,698,225,130
2021-05-20 2021-05-17 8.170 567,122,494 -60,000 6.14% 4,633,390,776
2021-05-18 2021-05-14 7.500 567,182,494 -112,000 6.14% 4,253,868,705
2021-05-17 2021-05-13 7.460 567,294,494 -527,000 6.14% 4,232,016,925
2021-05-14 2021-05-12 8.340 567,821,494 -140,000 6.15% 4,735,631,260
2021-05-13 2021-05-11 7.190 567,961,494 +93,396,000 6.15% 4,083,643,142
2021-05-12 2021-05-10 7.480 474,565,494 -2,212,000 5.14% 3,549,749,895
2021-05-11 2021-05-07 8.130 476,777,494 -896,000 5.16% 3,876,201,026
2021-05-10 2021-05-06 8.250 477,673,494 -4,391,000 5.17% 3,940,806,326
2021-05-07 2021-05-05 8.630 482,064,494 -138,000 5.22% 4,160,216,583
2021-05-06 2021-05-04 8.760 482,202,494 -332,000 5.22% 4,224,093,847
2021-05-05 2021-05-03 8.810 482,534,494 -740,000 5.23% 4,251,128,892
2021-05-04 2021-04-30 9.200 483,274,494 -112,000 5.23% 4,446,125,345
2021-05-03 2021-04-29 9.180 483,386,494 +45,000 5.23% 4,437,488,015
2021-04-30 2021-04-28 9.140 483,341,494 -3,704,000 5.23% 4,417,741,255
2021-04-29 2021-04-27 9.490 487,045,494 -552,000 5.27% 4,622,061,738
2021-04-28 2021-04-26 9.360 487,597,494 -24,000 5.28% 4,563,912,544
2021-04-27 2021-04-23 9.640 487,621,494 +100,059,000 5.28% 4,700,671,202
2021-04-26 2021-04-22 9.640 387,562,494 +653,000 4.20% 3,736,102,442
2021-04-23 2021-04-21 9.660 386,909,494 -2,554,000 4.19% 3,737,545,712
2021-04-22 2021-04-20 10.200 389,463,494 -5,136,000 4.22% 3,972,527,639
2021-04-21 2021-04-19 10.620 394,599,494 -194,000 4.27% 4,190,646,626
2021-04-20 2021-04-16 10.140 394,793,494 +32,000 4.28% 4,003,206,029
2021-04-19 2021-04-15 9.840 394,761,494 +244,100 4.27% 3,884,453,101
2021-04-16 2021-04-14 10.060 394,517,394 -2,125,500 4.27% 3,968,844,984
2021-04-15 2021-04-13 9.660 396,642,894 -2,488,800 4.30% 3,831,570,356
2021-04-14 2021-04-12 9.880 399,131,694 -648,000 4.32% 3,943,421,137
2021-04-13 2021-04-09 10.060 399,779,694 -40,400 4.33% 4,021,783,722
2021-04-12 2021-04-08 10.420 399,820,094 +31,500 4.33% 4,166,125,379
2021-04-09 2021-04-07 10.420 399,788,594 -540,000 4.33% 4,165,797,149
2021-04-08 2021-04-01 10.100 400,328,594 +36,000 4.34% 4,043,318,799
2021-04-07 2021-03-31 9.760 400,292,594 +272,000 4.33% 3,906,855,717
2021-04-01 2021-03-30 11.360 400,020,594 +2,968,500 4.33% 4,544,233,948
2021-03-31 2021-03-29 11.000 397,052,094 +2,328,000 4.30% 4,367,573,034
2021-03-30 2021-03-26 10.780 394,724,094 +362,400 4.27% 4,255,125,733
2021-03-29 2021-03-25 10.060 394,361,694 -19,000 4.27% 3,967,278,642
2021-03-26 2021-03-24 10.760 394,380,694 -1,084,000 4.27% 4,243,536,267
2021-03-25 2021-03-23 10.320 395,464,694 +152,000 4.28% 4,081,195,642
2021-03-24 2021-03-22 11.340 395,312,694 +392,000 4.28% 4,482,845,950
2021-03-23 2021-03-19 11.780 394,920,694 +1,888,000 4.28% 4,652,165,775
2021-03-22 2021-03-18 10.900 393,032,694 +6,714,000 4.26% 4,284,056,365
2021-03-19 2021-03-17 9.930 386,318,694 +188,000 4.18% 3,836,144,631
2021-03-18 2021-03-16 10.300 386,130,694 +2,052,000 4.18% 3,977,146,148
2021-03-17 2021-03-15 9.230 384,078,694 +516,000 4.16% 3,545,046,346
2021-03-16 2021-03-12 9.400 383,562,694 +1,304,000 4.15% 3,605,489,324
2021-03-15 2021-03-11 9.690 382,258,694 +93,000 4.14% 3,704,086,745
2021-03-12 2021-03-10 9.100 382,165,694 -72,000 4.14% 3,477,707,815
2021-03-11 2021-03-09 8.520 382,237,694 -87,000 4.14% 3,256,665,153
2021-03-10 2021-03-08 8.640 382,324,694 -182,000 4.14% 3,303,285,356
2021-03-09 2021-03-05 9.800 382,506,694 -4,000 4.14% 3,748,565,601
2021-03-08 2021-03-04 10.080 382,510,694 +69,000 4.14% 3,855,707,796
2021-03-05 2021-03-03 10.660 382,441,694 +480,000 4.14% 4,076,828,458
2021-03-04 2021-03-02 9.280 381,961,694 -4,294,400 4.14% 3,544,604,520
2021-03-03 2021-03-01 12.000 386,256,094 -296,000 4.18% 4,635,073,128
2021-03-02 2021-02-26 13.000 386,552,094 +928,000 4.19% 5,025,177,222
2021-03-01 2021-02-25 12.740 385,624,094 -1,381,200 4.18% 4,912,850,958
2021-02-26 2021-02-24 12.380 387,005,294 -1,350,400 4.19% 4,791,125,540
2021-02-25 2021-02-23 12.860 388,355,694 -8,121,600 4.21% 4,994,254,225
2021-02-24 2021-02-22 12.120 396,477,294 +2,777,800 4.29% 4,805,304,803
2021-02-23 2021-02-19 13.840 393,699,494 -10,457,200 4.26% 5,448,800,997
2021-02-22 2021-02-18 16.100 404,156,694 +1,251,400 4.38% 6,506,922,773
2021-02-19 2021-02-17 16.500 402,905,294 -1,446,400 4.36% 6,647,937,351
2021-02-18 2021-02-16 15.240 404,351,694 -1,605,000 4.38% 6,162,319,817
2021-02-17 2021-02-11 10.420 405,956,694 +1,108,800 4.40% 4,230,068,751
2021-02-16 2021-02-09 8.200 404,847,894 +11,957,200 4.38% 3,319,752,731
2021-02-10 2021-02-08 8.470 392,890,694 +13,056,800 4.25% 3,327,784,178
2021-02-09 2021-02-05 5.680 379,833,894 +1,032,000 4.11% 2,157,456,518
2021-02-08 2021-02-04 4.670 378,801,894 +1,080,000 4.10% 1,769,004,845
2021-02-05 2021-02-03 4.350 377,721,894 +300,592,000 4.09% 1,643,090,239
2021-02-04 2021-02-02 4.250 77,129,894 +6,122,000 0.84% 327,802,050
2021-02-03 2021-02-01 3.780 71,007,894 +216,400 0.77% 268,409,839
2021-02-02 2021-01-29 3.290 70,791,494 +44,800 0.77% 232,904,015
2021-02-01 2021-01-28 3.230 70,746,694 +590,000 0.77% 228,511,822
2021-01-29 2021-01-27 3.320 70,156,694 +2,823,600 0.76% 232,920,224
2021-01-28 2021-01-26 3.340 67,333,094 +576,800 0.73% 224,892,534
2021-01-27 2021-01-25 3.290 66,756,294 +787,600 0.72% 219,628,207
2021-01-26 2021-01-22 3.300 65,968,694 +1,135,200 0.71% 217,696,690
2021-01-25 2021-01-21 3.300 64,833,494 +583,200 0.70% 213,950,530
2021-01-22 2021-01-20 3.390 64,250,294 +4,006,000 0.70% 217,808,497
2021-01-21 2021-01-19 2.700 60,244,294 -214,001 0.65% 162,659,594
2021-01-20 2021-01-18 2.600 60,458,295 -724,400 0.65% 157,191,567
2021-01-19 2021-01-15 2.400 61,182,695 +170,000 0.76% 146,838,468
2021-01-15 2021-01-13 2.440 61,012,695 +600,000 0.76% 148,870,976
2021-01-14 2021-01-12 2.440 60,412,695 +421,200 0.75% 147,406,976
2021-01-13 2021-01-11 2.600 59,991,495 +2,295,200 0.74% 155,977,887
2021-01-12 2021-01-08 2.440 57,696,295 +21,200 0.71% 140,778,960
2021-01-11 2021-01-07 2.480 57,675,095 +97,600 0.71% 143,034,236
2021-01-08 2021-01-06 2.600 57,577,495 -92,000 0.71% 149,701,487
2021-01-07 2021-01-05 2.550 57,669,495 +198,000 0.71% 147,057,212
2021-01-06 2021-01-04 2.650 57,471,495 -20,400 0.71% 152,299,462
2021-01-05 2020-12-31 2.650 57,491,895 +1,550,800 0.71% 152,353,522
2021-01-04 2020-12-29 2.600 55,941,095 +9,200 0.69% 145,446,847
2020-12-30 2020-12-28 2.650 55,931,895 -32,000 0.69% 148,219,522
2020-12-28 2020-12-22 2.700 55,963,895 +220,000 0.69% 151,102,516
2020-12-23 2020-12-21 2.750 55,743,895 -560,000 0.69% 153,295,711
2020-12-22 2020-12-18 2.850 56,303,895 -4,930,800 0.70% 160,466,101
2020-12-21 2020-12-17 2.700 61,234,695 +35,200 0.76% 165,333,676
2020-12-17 2020-12-15 2.700 61,199,495 +9,600 0.76% 165,238,636
2020-12-16 2020-12-14 2.700 61,189,895 -422,400 0.76% 165,212,716
2020-12-15 2020-12-11 2.700 61,612,295 +1,202,000 0.76% 166,353,196
2020-12-14 2020-12-10 2.500 60,410,295 +1,086,400 0.75% 151,025,738
2020-12-11 2020-12-09 2.430 59,323,895 +300,800 0.73% 144,157,065
2020-12-10 2020-12-08 2.500 59,023,095 +2,800 0.73% 147,557,738
2020-12-09 2020-12-07 2.500 59,020,295 +96,400 0.73% 147,550,738
2020-12-08 2020-12-04 2.500 58,923,895 +45,600 0.73% 147,309,738
2020-12-04 2020-12-02 2.750 58,878,295 +28,000 0.73% 161,915,311
2020-12-03 2020-12-01 2.850 58,850,295 +100,000 0.73% 167,723,341
2020-12-02 2020-11-30 2.800 58,750,295 +422,000 0.73% 164,500,826
2020-12-01 2020-11-27 2.850 58,328,295 +774,400 0.72% 166,235,641
2020-11-30 2020-11-26 2.850 57,553,895 -4,800 0.71% 164,028,601
2020-11-27 2020-11-25 2.900 57,558,695 +379,600 0.71% 166,920,216
2020-11-26 2020-11-24 2.800 57,179,095 -27,200 0.71% 160,101,466
2020-11-25 2020-11-23 3.000 57,206,295 +4,000 0.71% 171,618,885
2020-11-24 2020-11-20 3.050 57,202,295 -306,400 0.71% 174,467,000
2020-11-23 2020-11-19 3.050 57,508,695 -800 0.71% 175,401,520
2020-11-20 2020-11-18 3.150 57,509,495 -22,400 0.71% 181,154,909
2020-11-19 2020-11-17 3.150 57,531,895 +908,400 0.71% 181,225,469
2020-11-13 2020-11-11 3.250 56,623,495 -30,000 0.70% 184,026,359
2020-11-12 2020-11-10 3.350 56,653,495 -20,000 0.70% 189,789,208
2020-11-11 2020-11-09 3.300 56,673,495 -218,800 0.70% 187,022,534
2020-11-10 2020-11-06 3.450 56,892,295 -92,000 0.70% 196,278,418
2020-11-09 2020-11-05 3.500 56,984,295 -111,200 0.71% 199,445,032
2020-11-06 2020-11-04 3.450 57,095,495 +9,865,200 0.71% 196,979,458
2020-11-05 2020-11-03 3.350 47,230,295 +400 0.58% 158,221,488
2020-11-03 2020-10-30 3.350 47,229,895 +245,200 0.58% 158,220,148
2020-11-02 2020-10-29 3.500 46,984,695 +305,600 0.58% 164,446,432
2020-10-30 2020-10-28 3.250 46,679,095 +438,800 0.58% 151,707,059
2020-10-29 2020-10-27 3.600 46,240,295 +3,482,000 0.57% 166,465,062
2020-10-28 2020-10-23 3.300 42,758,295 -247,600 0.53% 141,102,374
2020-10-27 2020-10-22 3.400 43,005,895 +552,800 0.53% 146,220,043
2020-10-23 2020-10-21 3.400 42,453,095 +2,198,000 0.57% 144,340,523
2020-10-22 2020-10-20 3.400 40,255,095 +22,400 0.54% 136,867,323
2020-10-21 2020-10-19 3.100 40,232,695 -37,200 0.54% 124,721,354
2020-10-16 2020-10-14 3.250 40,269,895 -50,000 0.54% 130,877,159
2020-10-15 2020-10-12 3.350 40,319,895 +200,000 0.54% 135,071,648
2020-10-14 2020-10-09 3.300 40,119,895 +2,045,200 0.54% 132,395,654
2020-10-12 2020-10-08 3.500 38,074,695 +931,600 0.51% 133,261,432
2020-10-09 2020-10-07 3.200 37,143,095 -4,800 0.50% 118,857,904
2020-10-08 2020-10-06 2.950 37,147,895 +3,600 0.50% 109,586,290
2020-10-06 2020-09-30 2.900 37,144,295 +222,400 0.50% 107,718,456
2020-10-05 2020-09-29 2.900 36,921,895 -12,000 0.49% 107,073,496
2020-09-30 2020-09-28 2.800 36,933,895 +312,000 0.50% 103,414,906
2020-09-29 2020-09-25 2.550 36,621,895 -1,225,600 0.49% 93,385,832
2020-09-28 2020-09-24 3.150 37,847,495 +35,200 0.51% 119,219,609
2020-09-25 2020-09-23 3.450 37,812,295 -200,000 0.51% 130,452,418
2020-09-24 2020-09-22 3.600 38,012,295 +71,200 0.51% 136,844,262
2020-09-23 2020-09-21 3.650 37,941,095 -92,400 0.51% 138,484,997
2020-09-22 2020-09-18 3.800 38,033,495 +64,400 0.51% 144,527,281
2020-09-21 2020-09-17 3.750 37,969,095 -2,400 0.51% 142,384,106
2020-09-18 2020-09-16 3.700 37,971,495 -8,516,800 0.51% 140,494,532
2020-09-17 2020-09-15 3.700 46,488,295 +4,796,000 0.62% 172,006,692
2020-09-16 2020-09-14 4.000 41,692,295 +4,594,000 0.56% 166,769,180
2020-09-15 2020-09-11 3.100 37,098,295 -70,400 0.50% 115,004,714
2020-09-14 2020-09-10 2.100 37,168,695 +582,800 0.50% 78,054,260
2020-09-11 2020-09-09 2.030 36,585,895 -434,800 0.49% 74,269,367
2020-09-10 2020-09-08 2.420 37,020,695 -1,078,000 0.50% 89,590,082
2020-09-07 2020-09-03 2.500 38,098,695 -320,800 0.51% 95,246,738
2020-09-04 2020-09-02 2.550 38,419,495 +19,600 0.51% 97,969,712
2020-09-03 2020-09-01 2.600 38,399,895 +10,025,200 0.51% 99,839,727
2020-09-01 2020-08-28 2.470 28,374,695 -3,200 0.38% 70,085,497
2020-08-31 2020-08-27 2.460 28,377,895 -480,000 0.38% 69,809,622
2020-08-28 2020-08-26 2.490 28,857,895 -4,000 0.39% 71,856,159
2020-08-27 2020-08-25 2.550 28,861,895 +84,800 0.39% 73,597,832
2020-08-26 2020-08-24 2.650 28,777,095 +265,600 0.39% 76,259,302
2020-08-25 2020-08-21 2.600 28,511,495 -800 0.38% 74,129,887
2020-08-20 2020-08-18 2.500 28,512,295 +771,200 0.38% 71,280,738
2020-08-19 2020-08-17 2.400 27,741,095 +8,800 0.37% 66,578,628
2020-08-18 2020-08-14 2.450 27,732,295 -71,600 0.37% 67,944,123
2020-08-13 2020-08-11 2.550 27,803,895 -1,142,000 0.37% 70,899,932
2020-08-12 2020-08-10 2.600 28,945,895 +1,600 0.39% 75,259,327
2020-08-11 2020-08-07 2.500 28,944,295 +193,600 0.39% 72,360,738
2020-08-10 2020-08-06 2.650 28,750,695 -379,200 0.39% 76,189,342
2020-08-07 2020-08-05 2.650 29,129,895 +46,800 0.39% 77,194,222
2020-08-06 2020-08-04 2.750 29,083,095 +437,200 0.39% 79,978,511
2020-08-05 2020-08-03 2.380 28,645,895 -1,079,200 0.38% 68,177,230
2020-08-04 2020-07-31 2.370 29,725,095 +155,600 0.40% 70,448,475
2020-08-03 2020-07-30 2.440 29,569,495 +25,200 0.40% 72,149,568
2020-07-31 2020-07-29 2.470 29,544,295 +382,800 0.40% 72,974,409
2020-07-30 2020-07-28 2.430 29,161,495 +153,600 0.39% 70,862,433
2020-07-29 2020-07-27 2.310 29,007,895 +500,000 0.39% 67,008,237
2020-07-28 2020-07-24 2.490 28,507,895 -218,800 0.38% 70,984,659
2020-07-27 2020-07-23 2.750 28,726,695 -256,000 0.39% 78,998,411
2020-07-24 2020-07-22 2.600 28,982,695 +445,600 0.39% 75,355,007
2020-07-23 2020-07-21 2.850 28,537,095 +722,000 0.38% 81,330,721
2020-07-22 2020-07-20 2.550 27,815,095 -832,000 0.37% 70,928,492
2020-07-21 2020-07-17 2.450 28,647,095 -131,600 0.38% 70,185,383
2020-07-20 2020-07-16 2.600 28,778,695 +84,400 0.39% 74,824,607
2020-07-17 2020-07-15 2.800 28,694,295 +140,400 0.38% 80,344,026
2020-07-16 2020-07-14 2.900 28,553,895 -30,800 0.38% 82,806,296
2020-07-15 2020-07-13 3.000 28,584,695 -116,000 0.38% 85,754,085
2020-07-14 2020-07-10 2.440 28,700,695 +21,600 0.38% 70,029,696
2020-07-13 2020-07-09 2.650 28,679,095 +2,441,200 0.38% 75,999,602
2020-07-10 2020-07-08 1.520 26,237,895 -143,600 0.35% 39,881,600
2020-07-08 2020-07-06 1.540 26,381,495 +68,800 0.35% 40,627,502
2020-07-06 2020-07-02 1.450 26,312,695 +16,800 0.35% 38,153,408
2020-07-02 2020-06-29 1.480 26,295,895 +40,000 0.35% 38,917,925
2020-06-29 2020-06-24 1.610 26,255,895 -321,200 0.35% 42,271,991
2020-06-24 2020-06-22 1.590 26,577,095 +355,600 0.36% 42,257,581
2020-06-23 2020-06-19 1.560 26,221,495 +400 0.35% 40,905,532
2020-06-22 2020-06-18 1.570 26,221,095 +34,800 0.35% 41,167,119
2020-06-16 2020-06-12 1.450 26,186,295 +109,200 0.35% 37,970,128
2020-06-15 2020-06-11 1.430 26,077,095 +94,000 0.35% 37,290,246
2020-06-12 2020-06-10 1.590 25,983,095 -30,400 0.35% 41,313,121
2020-06-11 2020-06-09 1.650 26,013,495 +40,000 0.35% 42,922,267
2020-06-09 2020-06-05 1.650 25,973,495 +90,000 0.35% 42,856,267
2020-06-08 2020-06-04 1.690 25,883,495 +33,200 0.35% 43,743,107
2020-06-05 2020-06-03 1.580 25,850,295 -96,000 0.35% 40,843,466
2020-06-04 2020-06-02 1.620 25,946,295 -18,000 0.35% 42,032,998
2020-06-03 2020-06-01 1.700 25,964,295 +230,000 0.35% 44,139,302
2020-06-02 2020-05-29 1.510 25,734,295 -27,600 0.34% 38,858,785
2020-06-01 2020-05-28 1.630 25,761,895 -37,600 0.35% 41,991,889
2020-05-29 2020-05-27 1.720 25,799,495 -22,400 0.35% 44,375,131
2020-05-28 2020-05-26 1.820 25,821,895 -1,547,200 0.35% 46,995,849
2020-05-27 2020-05-25 1.780 27,369,095 +42,000 0.37% 48,716,989
2020-05-26 2020-05-22 1.640 27,327,095 +21,600 0.37% 44,816,436
2020-05-25 2020-05-21 1.890 27,305,495 -250,000 0.37% 51,607,386
2020-05-22 2020-05-20 1.740 27,555,495 +169,600 0.37% 47,946,561
2020-05-21 2020-05-19 1.480 27,385,895 +92,800 0.37% 40,531,125
2020-05-20 2020-05-18 1.360 27,293,095 +30,000 0.37% 37,118,609
2020-05-19 2020-05-15 1.300 27,263,095 +30,000 0.37% 35,442,024
2020-05-18 2020-05-14 1.060 27,233,095 -1,200 0.36% 28,867,081
2020-05-14 2020-05-12 1.110 27,234,295 +762,400 0.37% 30,230,067
2020-05-13 2020-05-11 0.880 26,471,895 +528,400 0.35% 23,295,268
2020-05-12 2020-05-08 0.740 25,943,495 +2,400 0.35% 19,198,186
2020-04-24 2020-04-22 0.720 25,941,095 -60,000 0.35% 18,677,588
2020-04-22 2020-04-20 0.750 26,001,095 +30,000 0.35% 19,500,821
2020-04-09 2020-04-07 0.730 25,971,095 -14,000 0.35% 18,958,899
2020-04-08 2020-04-06 0.720 25,985,095 -4,400 0.35% 18,709,268
2020-04-06 2020-04-02 0.750 25,989,495 +1,200 0.35% 19,492,121
2020-04-03 2020-04-01 0.730 25,988,295 +800 0.35% 18,971,455
2020-04-02 2020-03-31 0.730 25,987,495 +4,000 0.35% 18,970,871
2020-03-27 2020-03-25 0.730 25,983,495 -176,000 0.35% 18,967,951
2020-03-26 2020-03-24 0.710 26,159,495 +6,000 0.35% 18,573,241
2020-03-24 2020-03-20 0.730 26,153,495 -220,000 0.35% 19,092,051
2020-03-23 2020-03-19 0.680 26,373,495 +240,000 0.35% 17,933,977
2020-03-18 2020-03-16 0.830 26,133,495 -20,000 0.35% 21,690,801
2020-03-17 2020-03-13 0.880 26,153,495 +4,000 0.35% 23,015,076
2020-03-12 2020-03-10 0.950 26,149,495 -1,200 0.35% 24,842,020
2020-03-11 2020-03-09 0.960 26,150,695 +32,000 0.35% 25,104,667
2020-02-19 2020-02-17 1.040 26,118,695 +400 0.35% 27,163,443
2020-02-18 2020-02-14 1.040 26,118,295 -91,600 0.35% 27,163,027
2020-02-13 2020-02-11 1.080 26,209,895 -20,000 0.35% 28,306,687
2020-02-06 2020-02-04 1.000 26,229,895 -20,000 0.35% 26,229,895
2020-02-05 2020-02-03 0.980 26,249,895 -7,200 0.35% 25,724,897
2020-02-04 2020-01-31 1.020 26,257,095 +27,200 0.35% 26,782,237
2020-01-23 2020-01-21 1.120 26,229,895 +10,000 0.35% 29,377,482
2020-01-22 2020-01-20 1.130 26,219,895 +92,000 0.35% 29,628,481
2020-01-21 2020-01-17 1.150 26,127,895 -10,000 0.35% 30,047,079
2020-01-20 2020-01-16 1.150 26,137,895 +14,800 0.35% 30,058,579
2020-01-15 2020-01-13 1.220 26,123,095 +140,000 0.35% 31,870,176
2020-01-13 2020-01-09 1.200 25,983,095 -8,000 0.35% 31,179,714
2020-01-06 2020-01-02 1.160 25,991,095 +8,000 0.35% 30,149,670
2020-01-03 2019-12-31 1.110 25,983,095 +400 0.35% 28,841,235
2019-12-19 2019-12-17 1.130 25,982,695 +10,800 0.35% 29,360,445
2019-12-18 2019-12-16 1.120 25,971,895 +97,200 0.35% 29,088,522
2019-12-17 2019-12-13 1.140 25,874,695 -36,000 0.35% 29,497,152
2019-12-13 2019-12-11 1.120 25,910,695 +6,400 0.35% 29,019,978
2019-12-12 2019-12-10 1.120 25,904,295 -10,000 0.35% 29,012,810
2019-12-04 2019-12-02 1.120 25,914,295 -2,000 0.35% 29,024,010
2019-12-03 2019-11-29 1.130 25,916,295 -68,400 0.35% 29,285,413
2019-12-02 2019-11-28 1.160 25,984,695 -111,200 0.35% 30,142,246
2019-11-29 2019-11-27 1.200 26,095,895 +50,000 0.35% 31,315,074
2019-11-28 2019-11-26 1.200 26,045,895 +45,200 0.35% 31,255,074
2019-11-22 2019-11-20 1.240 26,000,695 +6,000 0.35% 32,240,862
2019-11-21 2019-11-19 1.260 25,994,695 +4,800 0.35% 32,753,316
2019-11-19 2019-11-15 1.310 25,989,895 +3,200 0.35% 34,046,762
2019-11-18 2019-11-14 1.360 25,986,695 +221,200 0.35% 35,341,905
2019-11-15 2019-11-13 1.290 25,765,495 +4,000 0.35% 33,237,489
2019-11-14 2019-11-12 1.270 25,761,495 +10,000 0.35% 32,717,099
2019-11-11 2019-11-07 1.250 25,751,495 +18,000 0.35% 32,189,369
2019-10-11 2019-10-09 1.210 25,733,495 +102,000 0.34% 31,137,529
2019-10-10 2019-10-08 1.240 25,631,495 -100,000 0.34% 31,783,054
2019-10-02 2019-09-27 1.180 25,731,495 +6,000 0.34% 30,363,164
2019-09-17 2019-09-13 1.310 25,725,495 +39,600 0.34% 33,700,398
2019-09-16 2019-09-12 1.300 25,685,895 -61,000 0.34% 33,391,664
2019-09-13 2019-09-11 1.320 25,746,895 +100,000 0.35% 33,985,901
2019-09-10 2019-09-06 1.320 25,646,895 -202,800 0.34% 33,853,901
2019-09-09 2019-09-05 1.260 25,849,695 +5,600 0.35% 32,570,616
2019-09-06 2019-09-04 1.290 25,844,095 -110,000 0.35% 33,338,883
2019-09-05 2019-09-03 1.250 25,954,095 +90,000 0.35% 32,442,619
2019-09-02 2019-08-29 1.230 25,864,095 -11,200 0.35% 31,812,837
2019-08-29 2019-08-27 1.310 25,875,295 +800 0.35% 33,896,636
2019-08-27 2019-08-23 1.280 25,874,495 -18,800 0.35% 33,119,354
2019-08-26 2019-08-22 1.370 25,893,295 +10,000 0.35% 35,473,814
2019-08-23 2019-08-21 1.340 25,883,295 +25,600 0.35% 34,683,615
2019-08-22 2019-08-20 1.370 25,857,695 +30,000 0.35% 35,425,042
2019-08-21 2019-08-19 1.350 25,827,695 +31,200 0.35% 34,867,388
2019-08-19 2019-08-15 1.250 25,796,495 +36,000 0.35% 32,245,619
2019-08-15 2019-08-13 1.270 25,760,495 -79,600 0.35% 32,715,829
2019-08-13 2019-08-09 1.360 25,840,095 +60,000 0.35% 35,142,529
2019-08-12 2019-08-08 1.480 25,780,095 +328,000 0.35% 38,154,541
2019-08-07 2019-08-05 1.310 25,452,095 +2,400 0.34% 33,342,244
2019-08-05 2019-08-01 1.530 25,449,695 -44,800 0.34% 38,938,033
2019-08-01 2019-07-30 1.540 25,494,495 -11,600 0.34% 39,261,522
2019-07-30 2019-07-26 1.620 25,506,095 -20,000 0.34% 41,319,874
2019-07-26 2019-07-24 1.660 25,526,095 -86,000 0.34% 42,373,318
2019-07-25 2019-07-23 1.670 25,612,095 -106,000 0.34% 42,772,199
2019-07-24 2019-07-22 1.620 25,718,095 -514,800 0.34% 41,663,314
2019-07-23 2019-07-19 1.720 26,232,895 -190,000 0.35% 45,120,579
2019-07-22 2019-07-18 1.720 26,422,895 +119,600 0.35% 45,447,379
2019-07-17 2019-07-15 1.740 26,303,295 -308,400 0.35% 45,767,733
2019-07-09 2019-07-05 1.800 26,611,695 -4,000 0.36% 47,901,051
2019-06-27 2019-06-25 1.890 26,615,695 -2,800 0.36% 50,303,664
2019-06-14 2019-06-12 1.910 26,618,495 -32,800 0.36% 50,841,325
2019-06-13 2019-06-11 1.960 26,651,295 -18,400 0.36% 52,236,538
2019-06-11 2019-06-06 1.780 26,669,695 +1,200 0.36% 47,472,057
2019-06-05 2019-06-03 1.920 26,668,495 -800 0.36% 51,203,510
2019-06-03 2019-05-30 1.920 26,669,295 -233,600 0.36% 51,205,046
2019-05-22 2019-05-20 1.800 26,902,895 -90,000 0.36% 48,425,211
2019-05-16 2019-05-14 1.930 26,992,895 -400 0.36% 52,096,287
2019-05-15 2019-05-10 1.990 26,993,295 -131,200 0.36% 53,716,657
2019-05-09 2019-05-07 2.070 27,124,495 -36,000 0.36% 56,147,705
2019-05-06 2019-05-02 2.230 27,160,495 +30,000 0.36% 60,567,904
2019-05-02 2019-04-29 2.270 27,130,495 -102,800 0.36% 61,586,224
2019-04-30 2019-04-26 2.290 27,233,295 +90,000 0.37% 62,364,246
2019-04-26 2019-04-24 2.340 27,143,295 +36,000 0.36% 63,515,310
2019-04-25 2019-04-23 2.290 27,107,295 -34,800 0.36% 62,075,706
2019-04-24 2019-04-18 2.350 27,142,095 +400,000 0.36% 63,783,923
2019-04-23 2019-04-17 2.400 26,742,095 +120,000 0.36% 64,181,028
2019-04-18 2019-04-16 2.400 26,622,095 -35,200 0.36% 63,893,028
2019-04-17 2019-04-15 2.350 26,657,295 +20,000 0.36% 62,644,643
2019-04-16 2019-04-12 2.350 26,637,295 +4,800 0.36% 62,597,643
2019-04-15 2019-04-11 2.350 26,632,495 -99,600 0.36% 62,586,363
2019-04-12 2019-04-10 2.380 26,732,095 -100,400 0.36% 63,622,386
2019-04-11 2019-04-09 2.380 26,832,495 +20,000 0.36% 63,861,338
2019-04-10 2019-04-08 2.420 26,812,495 -477,200 0.36% 64,886,238
2019-04-09 2019-04-04 2.470 27,289,695 -196,000 0.37% 67,405,547
2019-04-04 2019-04-02 2.550 27,485,695 +1,600 0.37% 70,088,522
2019-04-01 2019-03-28 2.410 27,484,095 +41,200 0.37% 66,236,669
2019-03-28 2019-03-26 2.430 27,442,895 +10,800 0.37% 66,686,235
2019-03-27 2019-03-25 2.440 27,432,095 +29,600 0.37% 66,934,312
2019-03-26 2019-03-22 2.500 27,402,495 -17,200 0.37% 68,506,238
2019-03-25 2019-03-21 2.550 27,419,695 +4,400 0.37% 69,920,222
2019-03-18 2019-03-14 2.550 27,415,295 -4,800 0.37% 69,909,002
2019-03-14 2019-03-12 2.600 27,420,095 -10,000 0.37% 71,292,247
2019-03-13 2019-03-11 2.550 27,430,095 +256,400 0.37% 69,946,742
2019-03-12 2019-03-08 2.600 27,173,695 -2,400 0.36% 70,651,607
2019-03-11 2019-03-07 2.650 27,176,095 +14,000 0.36% 72,016,652
2019-03-08 2019-03-06 2.700 27,162,095 +20,400 0.36% 73,337,656
2019-03-07 2019-03-05 2.750 27,141,695 +288,000 0.36% 74,639,661
2019-03-06 2019-03-04 2.800 26,853,695 -6,400 0.36% 75,190,346
2019-03-05 2019-03-01 2.800 26,860,095 +5,800 0.36% 75,208,266
2019-03-01 2019-02-27 2.750 26,854,295 -4,000 0.36% 73,849,311
2019-02-28 2019-02-26 2.750 26,858,295 -2,800 0.36% 73,860,311
2019-02-27 2019-02-25 2.900 26,861,095 -301,600 0.36% 77,897,176
2019-02-26 2019-02-22 2.800 27,162,695 +11,600 0.36% 76,055,546
2019-02-22 2019-02-20 2.850 27,151,095 +8,800 0.36% 77,380,621
2019-02-21 2019-02-19 2.900 27,142,295 +29,200 0.36% 78,712,656
2019-02-18 2019-02-14 2.750 27,113,095 -322,800 0.36% 74,561,011
2019-02-15 2019-02-13 2.800 27,435,895 +140,000 0.37% 76,820,506
2019-02-14 2019-02-12 2.600 27,295,895 -150,000 0.37% 70,969,327
2019-02-13 2019-02-11 2.550 27,445,895 +30,000 0.37% 69,987,032
2019-02-11 2019-02-04 2.600 27,415,895 -14,000 0.37% 71,281,327
2019-01-30 2019-01-28 2.550 27,429,895 -3,600 0.37% 69,946,232
2019-01-29 2019-01-25 2.600 27,433,495 -27,200 0.37% 71,327,087
2019-01-17 2019-01-15 2.300 27,460,695 +1,200 0.37% 63,159,599
2019-01-16 2019-01-14 2.280 27,459,495 -4,000 0.37% 62,607,649
2019-01-15 2019-01-11 2.360 27,463,495 +2,000 0.37% 64,813,848
2019-01-10 2019-01-08 2.270 27,461,495 -86,000 0.37% 62,337,594
2019-01-09 2019-01-07 2.340 27,547,495 -8,000 0.37% 64,461,138
2019-01-07 2019-01-03 2.290 27,555,495 +1,600 0.37% 63,102,084
2019-01-03 2018-12-31 2.380 27,553,895 +60,400 0.37% 65,578,270
2018-12-19 2018-12-17 2.550 27,493,495 -4,000 0.37% 70,108,412
2018-12-13 2018-12-11 2.600 27,497,495 -300,000 0.37% 71,493,487
2018-12-12 2018-12-10 2.650 27,797,495 +10,000 0.37% 73,663,362
2018-12-07 2018-12-05 2.700 27,787,495 +3,200 0.37% 75,026,236
2018-11-29 2018-11-27 2.700 27,784,295 -170,400 0.37% 75,017,596
2018-11-21 2018-11-19 2.800 27,954,695 -40,000 0.37% 78,273,146
2018-11-20 2018-11-16 2.800 27,994,695 -8,000 0.38% 78,385,146
2018-11-19 2018-11-15 2.750 28,002,695 -57,600 0.38% 77,007,411
2018-11-15 2018-11-13 2.750 28,060,295 +40,000 0.38% 77,165,811
2018-11-13 2018-11-09 2.750 28,020,295 -18,000 0.38% 77,055,811
2018-11-12 2018-11-08 2.800 28,038,295 -2,000 0.38% 78,507,226
2018-11-08 2018-11-06 2.850 28,040,295 -400 0.38% 79,914,841
2018-11-07 2018-11-05 2.850 28,040,695 +288,800 0.38% 79,915,981
2018-11-06 2018-11-02 2.800 27,751,895 +10,800 0.37% 77,705,306
2018-11-05 2018-11-01 2.750 27,741,095 +300,000 0.37% 76,288,011
2018-10-24 2018-10-22 2.900 27,441,095 +18,800 0.37% 79,579,176
2018-10-23 2018-10-19 2.850 27,422,295 -60,800 0.37% 78,153,541
2018-10-16 2018-10-12 2.800 27,483,095 +278,000 0.37% 76,952,666
2018-10-15 2018-10-11 2.800 27,205,095 -54,000 0.36% 76,174,266
2018-10-11 2018-10-09 3.000 27,259,095 -90,000 0.37% 81,777,285
2018-10-10 2018-10-08 2.900 27,349,095 -460,000 0.37% 79,312,376
2018-10-05 2018-10-03 3.200 27,809,095 +46,400 0.37% 88,989,104
2018-10-03 2018-09-28 2.950 27,762,695 -901,600 0.37% 81,899,950
2018-10-02 2018-09-27 2.950 28,664,295 -8,000 0.38% 84,559,670
2018-09-28 2018-09-26 3.000 28,672,295 +16,800 0.38% 86,016,885
2018-09-26 2018-09-21 2.950 28,655,495 -8,000 0.38% 84,533,710
2018-09-21 2018-09-19 3.000 28,663,495 -50,800 0.38% 85,990,485
2018-09-20 2018-09-18 3.000 28,714,295 -20,000 0.38% 86,142,885
2018-09-18 2018-09-14 3.000 28,734,295 +223,200 0.39% 86,202,885
2018-09-17 2018-09-13 3.000 28,511,095 -86,400 0.38% 85,533,285
2018-09-14 2018-09-12 2.900 28,597,495 -733,200 0.38% 82,932,736
2018-09-13 2018-09-11 2.850 29,330,695 +116,000 0.39% 83,592,481
2018-09-12 2018-09-10 2.900 29,214,695 -548,800 0.39% 84,722,616
2018-09-11 2018-09-07 3.000 29,763,495 -70,000 0.40% 89,290,485
2018-09-10 2018-09-06 3.100 29,833,495 -13,200 0.40% 92,483,834
2018-09-07 2018-09-05 3.050 29,846,695 -44,000 0.40% 91,032,420
2018-09-06 2018-09-04 3.250 29,890,695 +60,800 0.40% 97,144,759
2018-09-05 2018-09-03 3.150 29,829,895 +163,600 0.40% 93,964,169
2018-09-04 2018-08-31 3.300 29,666,295 +16,400 0.40% 97,898,774
2018-09-03 2018-08-30 3.250 29,649,895 +872,400 0.40% 96,362,159
2018-08-31 2018-08-29 3.350 28,777,495 +198,400 0.39% 96,404,608
2018-08-30 2018-08-28 3.000 28,579,095 -1,600 0.38% 85,737,285
2018-08-29 2018-08-27 3.050 28,580,695 +261,600 0.38% 87,171,120
2018-08-28 2018-08-24 2.950 28,319,095 +98,800 0.38% 83,541,330
2018-08-27 2018-08-23 3.100 28,220,295 +152,800 0.38% 87,482,914
2018-08-24 2018-08-22 3.200 28,067,495 +334,000 0.38% 89,815,984
2018-08-23 2018-08-21 2.650 27,733,495 +800 0.37% 73,493,762
2018-08-22 2018-08-20 2.600 27,732,695 -19,200 0.37% 72,105,007
2018-08-21 2018-08-17 2.600 27,751,895 +4,800 0.37% 72,154,927
2018-08-17 2018-08-15 2.500 27,747,095 -10,000 0.37% 69,367,738
2018-08-16 2018-08-14 2.650 27,757,095 +62,000 0.37% 73,556,302
2018-08-15 2018-08-13 2.750 27,695,095 -103,600 0.37% 76,161,511
2018-08-14 2018-08-10 2.700 27,798,695 +33,200 0.37% 75,056,476
2018-08-13 2018-08-09 2.650 27,765,495 +26,000 0.37% 73,578,562
2018-08-10 2018-08-08 2.500 27,739,495 +33,200 0.37% 69,348,738
2018-08-09 2018-08-07 2.550 27,706,295 +7,600 0.37% 70,651,052
2018-08-08 2018-08-06 2.480 27,698,695 +2,800 0.37% 68,692,764
2018-08-06 2018-08-02 2.350 27,695,895 +2,000 0.37% 65,085,353
2018-08-03 2018-08-01 2.420 27,693,895 -50,000 0.37% 67,019,226
2018-08-02 2018-07-31 2.500 27,743,895 -24,000 0.37% 69,359,738
2018-08-01 2018-07-30 2.550 27,767,895 -1,110,000 0.37% 70,808,132
2018-07-31 2018-07-27 2.600 28,877,895 -200,000 0.39% 75,082,527
2018-07-27 2018-07-25 2.650 29,077,895 +76,800 0.39% 77,056,422
2018-07-26 2018-07-24 2.700 29,001,095 +96,400 0.39% 78,302,956
2018-07-25 2018-07-23 2.700 28,904,695 -300,000 0.39% 78,042,676
2018-07-24 2018-07-20 2.650 29,204,695 +6,400 0.39% 77,392,442
2018-07-23 2018-07-19 2.650 29,198,295 +400 0.39% 77,375,482
2018-07-20 2018-07-18 2.650 29,197,895 +1,600 0.39% 77,374,422
2018-07-19 2018-07-17 2.700 29,196,295 +260,000 0.39% 78,829,996
2018-07-18 2018-07-16 2.750 28,936,295 +100,400 0.39% 79,574,811
2018-07-17 2018-07-13 2.850 28,835,895 +396,800 0.39% 82,182,301
2018-07-16 2018-07-12 2.850 28,439,095 +674,800 0.38% 81,051,421
2018-07-13 2018-07-11 2.700 27,764,295 -978,800 0.37% 74,963,596
2018-07-12 2018-07-10 2.500 28,743,095 +20,000 0.39% 71,857,738
2018-07-11 2018-07-09 2.500 28,723,095 +60,400 0.38% 71,807,738
2018-07-10 2018-07-06 2.360 28,662,695 +79,600 0.38% 67,643,960
2018-07-09 2018-07-05 2.400 28,583,095 -642,400 0.38% 68,599,428
2018-07-05 2018-07-03 2.650 29,225,495 -23,200 0.39% 77,447,562
2018-07-04 2018-06-29 2.800 29,248,695 -18,000 0.39% 81,896,346
2018-06-29 2018-06-27 2.750 29,266,695 -26,000 0.39% 80,483,411
2018-06-28 2018-06-26 2.900 29,292,695 +6,000 0.39% 84,948,816
2018-06-27 2018-06-25 2.950 29,286,695 -12,000 0.39% 86,395,750
2018-06-26 2018-06-22 2.950 29,298,695 -28,000 0.39% 86,431,150
2018-06-22 2018-06-20 3.050 29,326,695 +79,600 0.39% 89,446,420
2018-06-21 2018-06-19 2.900 29,247,095 +54,000 0.39% 84,816,576
2018-06-20 2018-06-15 3.100 29,193,095 -24,000 0.39% 90,498,594
2018-06-19 2018-06-14 3.100 29,217,095 -83,200 0.39% 90,572,994
2018-06-15 2018-06-13 3.150 29,300,295 +100,000 0.39% 92,295,929
2018-06-14 2018-06-12 3.200 29,200,295 +106,000 0.39% 93,440,944
2018-06-12 2018-06-08 3.250 29,094,295 -96,000 0.39% 94,556,459
2018-06-07 2018-06-05 3.250 29,190,295 -10,400 0.39% 94,868,459
2018-06-06 2018-06-04 3.300 29,200,695 +111,200 0.39% 96,362,294
2018-06-05 2018-06-01 3.250 29,089,495 +17,600 0.39% 94,540,859
2018-06-04 2018-05-31 3.150 29,071,895 -86,400 0.39% 91,576,469
2018-06-01 2018-05-30 3.050 29,158,295 -77,200 0.39% 88,932,800
2018-05-31 2018-05-29 3.050 29,235,495 -235,600 0.39% 89,168,260
2018-05-30 2018-05-28 3.200 29,471,095 +22,000 0.39% 94,307,504
2018-05-29 2018-05-25 3.300 29,449,095 +149,200 0.39% 97,182,014
2018-05-28 2018-05-24 3.350 29,299,895 +114,000 0.39% 98,154,648
2018-05-24 2018-05-21 3.200 29,185,895 +14,000 0.39% 93,394,864
2018-05-23 2018-05-18 3.250 29,171,895 -50,000 0.39% 94,808,659
2018-05-18 2018-05-16 3.200 29,221,895 -120,000 0.39% 93,510,064
2018-05-17 2018-05-15 3.150 29,341,895 -20,000 0.39% 92,426,969
2018-05-15 2018-05-11 3.150 29,361,895 +69,200 0.39% 92,489,969
2018-05-10 2018-05-08 3.350 29,292,695 +150,000 0.39% 98,130,528
2018-05-09 2018-05-07 3.350 29,142,695 -10,000 0.39% 97,628,028
2018-05-08 2018-05-04 3.250 29,152,695 +79,200 0.39% 94,746,259
2018-05-07 2018-05-03 3.250 29,073,495 +18,000 0.39% 94,488,859
2018-05-04 2018-05-02 3.050 29,055,495 +106,400 0.39% 88,619,260
2018-05-03 2018-04-30 3.050 28,949,095 +68,000 0.39% 88,294,740
2018-05-02 2018-04-27 3.000 28,881,095 +77,600 0.39% 86,643,285
2018-04-30 2018-04-26 2.900 28,803,495 -20,000 0.39% 83,530,136
2018-04-27 2018-04-25 2.950 28,823,495 -30,000 0.39% 85,029,310
2018-04-26 2018-04-24 3.000 28,853,495 +33,200 0.39% 86,560,485
2018-04-25 2018-04-23 2.850 28,820,295 -4,000 0.39% 82,137,841
2018-04-24 2018-04-20 2.950 28,824,295 +67,600 0.39% 85,031,670
2018-04-23 2018-04-19 3.050 28,756,695 -86,600 0.39% 87,707,920
2018-04-17 2018-04-13 3.300 28,843,295 +9,600 0.39% 95,182,874
2018-04-13 2018-04-11 3.250 28,833,695 -10,400 0.39% 93,709,509
2018-04-12 2018-04-10 3.350 28,844,095 +10,000 0.39% 96,627,718
2018-04-11 2018-04-09 3.250 28,834,095 +200,000 0.39% 93,710,809
2018-04-06 2018-04-03 3.350 28,634,095 +100,000 0.38% 95,924,218
2018-04-04 2018-03-29 3.350 28,534,095 +18,000 0.38% 95,589,218
2018-04-03 2018-03-28 3.350 28,516,095 +18,000 0.38% 95,528,918
2018-03-29 2018-03-27 3.400 28,498,095 +285,200 0.38% 96,893,523
2018-03-28 2018-03-26 3.500 28,212,895 +48,800 0.38% 98,745,132
2018-03-27 2018-03-23 3.400 28,164,095 +400,400 0.38% 95,757,923
2018-03-26 2018-03-22 3.700 27,763,695 -40,400 0.37% 102,725,672
2018-03-23 2018-03-21 3.700 27,804,095 +82,400 0.37% 102,875,152
2018-03-22 2018-03-20 3.700 27,721,695 -17,200 0.37% 102,570,272
2018-03-21 2018-03-19 3.700 27,738,895 -244,000 0.37% 102,633,912
2018-03-20 2018-03-16 3.650 27,982,895 -15,600 0.38% 102,137,567
2018-03-19 2018-03-15 3.700 27,998,495 +1,048,000 0.38% 103,594,432
2018-03-16 2018-03-14 3.700 26,950,495 +907,800 0.36% 99,716,832
2018-03-15 2018-03-13 3.750 26,042,695 +14,800 0.35% 97,660,106
2018-03-14 2018-03-12 3.700 26,027,895 +14,000 0.35% 96,303,212
2018-03-13 2018-03-09 3.750 26,013,895 +98,800 0.35% 97,552,106
2018-03-12 2018-03-08 3.700 25,915,095 +13,200 0.35% 95,885,852
2018-03-09 2018-03-07 3.750 25,901,895 -852,400 0.35% 97,132,106
2018-03-08 2018-03-06 3.550 26,754,295 +92,000 0.36% 94,977,747
2018-03-07 2018-03-05 3.450 26,662,295 -52,400 0.36% 91,984,918
2018-03-05 2018-03-01 3.600 26,714,695 +29,600 0.36% 96,172,902
2018-03-02 2018-02-28 3.500 26,685,095 -528,400 0.36% 93,397,832
2018-03-01 2018-02-27 3.650 27,213,495 -22,400 0.36% 99,329,257
2018-02-28 2018-02-26 3.700 27,235,895 +70,800 0.37% 100,772,812
2018-02-23 2018-02-21 3.300 27,165,095 +12,000 0.36% 89,644,814
2018-02-21 2018-02-15 3.200 27,153,095 +64,000 0.36% 86,889,904
2018-02-20 2018-02-13 3.250 27,089,095 -8,000 0.36% 88,039,559
2018-02-14 2018-02-12 3.200 27,097,095 -81,200 0.36% 86,710,704
2018-02-13 2018-02-09 2.900 27,178,295 -218,000 0.36% 78,817,056
2018-02-12 2018-02-08 3.050 27,396,295 +18,000 0.37% 83,558,700
2018-02-09 2018-02-07 3.150 27,378,295 +74,000 0.37% 86,241,629
2018-02-08 2018-02-06 3.000 27,304,295 -53,600 0.37% 81,912,885
2018-02-07 2018-02-05 3.400 27,357,895 +81,600 0.37% 93,016,843
2018-02-06 2018-02-02 3.550 27,276,295 +4,000 0.37% 96,830,847
2018-02-05 2018-02-01 3.600 27,272,295 -207,200 0.37% 98,180,262
2018-02-02 2018-01-31 3.600 27,479,495 +38,400 0.37% 98,926,182
2018-02-01 2018-01-30 3.650 27,441,095 -14,000 0.37% 100,159,997
2018-01-31 2018-01-29 3.650 27,455,095 -33,200 0.37% 100,211,097
2018-01-30 2018-01-26 3.650 27,488,295 +12,000 0.37% 100,332,277
2018-01-29 2018-01-25 3.600 27,476,295 +66,000 0.37% 98,914,662
2018-01-26 2018-01-24 3.700 27,410,295 -18,000 0.37% 101,418,092
2018-01-25 2018-01-23 3.800 27,428,295 -25,200 0.37% 104,227,521
2018-01-24 2018-01-22 3.650 27,453,495 +76,000 0.37% 100,205,257
2018-01-23 2018-01-19 3.550 27,377,495 -2,800 0.37% 97,190,107
2018-01-22 2018-01-18 3.650 27,380,295 +18,400 0.37% 99,938,077
2018-01-19 2018-01-17 3.650 27,361,895 -220,800 0.37% 99,870,917
2018-01-18 2018-01-16 3.550 27,582,695 +34,000 0.37% 97,918,567
2018-01-17 2018-01-15 3.700 27,548,695 -30,000 0.37% 101,930,172
2018-01-16 2018-01-12 3.750 27,578,695 +32,800 0.37% 103,420,106
2018-01-15 2018-01-11 3.650 27,545,895 +192,400 0.37% 100,542,517
2018-01-12 2018-01-10 3.750 27,353,495 +258,000 0.37% 102,575,606
2018-01-11 2018-01-09 3.750 27,095,495 +18,400 0.36% 101,608,106
2018-01-10 2018-01-08 3.850 27,077,095 -25,600 0.36% 104,246,816
2018-01-09 2018-01-05 3.950 27,102,695 +100,400 0.36% 107,055,645
2018-01-08 2018-01-04 3.900 27,002,295 +98,800 0.36% 105,308,951
2018-01-05 2018-01-03 3.750 26,903,495 +3,619,600 0.36% 100,888,106
2018-01-04 2018-01-02 3.750 23,283,895 -27,600 0.31% 87,314,606
2018-01-03 2017-12-29 3.650 23,311,495 -296,800 0.31% 85,086,957
2018-01-02 2017-12-28 3.700 23,608,295 -40,400 0.32% 87,350,692
2017-12-29 2017-12-27 3.600 23,648,695 +28,000 0.32% 85,135,302
2017-12-28 2017-12-22 3.750 23,620,695 +108,000 0.32% 88,577,606
2017-12-27 2017-12-21 3.750 23,512,695 +184,800 0.32% 88,172,606
2017-12-22 2017-12-20 3.400 23,327,895 +128,800 0.31% 79,314,843
2017-12-21 2017-12-19 3.450 23,199,095 +44,400 0.31% 80,036,878
2017-12-20 2017-12-18 3.200 23,154,695 +800 0.31% 74,095,024
2017-12-19 2017-12-15 3.300 23,153,895 +66,800 0.31% 76,407,854
2017-12-18 2017-12-14 3.400 23,087,095 +616,000 0.31% 78,496,123
2017-12-15 2017-12-13 3.400 22,471,095 +219,200 0.30% 76,401,723
2017-12-14 2017-12-12 3.200 22,251,895 -14,600 0.30% 71,206,064
2017-12-13 2017-12-11 2.900 22,266,495 -64,000 0.30% 64,572,836
2017-12-12 2017-12-08 2.850 22,330,495 -34,400 0.30% 63,641,911
2017-12-11 2017-12-07 2.900 22,364,895 -94,000 0.30% 64,858,196
2017-12-08 2017-12-06 2.950 22,458,895 -10,400 0.30% 66,253,740
2017-12-07 2017-12-05 3.100 22,469,295 -67,200 0.30% 69,654,814
2017-12-05 2017-12-01 3.050 22,536,495 -14,000 0.30% 68,736,310
2017-12-04 2017-11-30 3.050 22,550,495 +64,800 0.30% 68,779,010
2017-12-01 2017-11-29 3.100 22,485,695 -6,000 0.30% 69,705,654
2017-11-30 2017-11-28 3.100 22,491,695 -2,400 0.30% 69,724,254
2017-11-29 2017-11-27 3.100 22,494,095 +42,400 0.30% 69,731,694
2017-11-28 2017-11-24 3.200 22,451,695 -7,200 0.30% 71,845,424
2017-11-27 2017-11-23 3.150 22,458,895 +248,000 0.30% 70,745,519
2017-11-24 2017-11-22 2.950 22,210,895 -1,058,400 0.30% 65,522,140
2017-11-23 2017-11-21 3.150 23,269,295 -32,800 0.31% 73,298,279
2017-11-22 2017-11-20 3.350 23,302,095 +305,200 0.31% 78,062,018
2017-11-21 2017-11-17 3.450 22,996,895 +97,200 0.31% 79,339,288
2017-11-20 2017-11-16 3.450 22,899,695 +10,400 0.31% 79,003,948
2017-11-17 2017-11-15 3.400 22,889,295 +5,200 0.31% 77,823,603
2017-11-16 2017-11-14 3.450 22,884,095 -1,608,800 0.31% 78,950,128
2017-11-15 2017-11-13 3.300 24,492,895 -2,881,200 0.33% 80,826,554
2017-11-14 2017-11-10 3.700 27,374,095 +168,000 0.37% 101,284,152
2017-11-13 2017-11-09 3.850 27,206,095 +16,000 0.36% 104,743,466
2017-11-10 2017-11-08 3.850 27,190,095 -196,000 0.36% 104,681,866
2017-11-09 2017-11-07 3.950 27,386,095 +178,000 0.37% 108,175,075
2017-11-08 2017-11-06 3.850 27,208,095 -1,512,000 0.36% 104,751,166
2017-11-07 2017-11-03 3.900 28,720,095 -256,000 0.38% 112,008,371
2017-11-06 2017-11-02 3.900 28,976,095 -2,689,200 0.39% 113,006,771
2017-11-03 2017-11-01 4.050 31,665,295 -645,400 0.42% 128,244,445
2017-11-02 2017-10-31 4.150 32,310,695 -494,000 0.43% 134,089,384
2017-11-01 2017-10-30 4.250 32,804,695 +304,400 0.44% 139,419,954
2017-10-31 2017-10-27 4.300 32,500,295 +613,200 0.44% 139,751,268
2017-10-30 2017-10-26 4.200 31,887,095 +60,400 0.43% 133,925,799
2017-10-27 2017-10-25 4.250 31,826,695 -54,800 0.43% 135,263,454
2017-10-26 2017-10-24 4.300 31,881,495 -158,000 0.43% 137,090,428
2017-10-25 2017-10-23 4.400 32,039,495 +2,565,600 0.43% 140,973,778
2017-10-24 2017-10-20 4.050 29,473,895 +646,800 0.40% 119,369,275
2017-10-23 2017-10-19 3.900 28,827,095 +1,182,800 0.39% 112,425,671
2017-10-20 2017-10-18 4.050 27,644,295 +2,974,800 0.37% 111,959,395
2017-10-19 2017-10-17 4.200 24,669,495 +287,600 0.33% 103,611,879
2017-10-18 2017-10-16 4.350 24,381,895 +1,555,600 0.33% 106,061,243
2017-10-17 2017-10-13 4.100 22,826,295 +744,800 0.31% 93,587,809
2017-10-16 2017-10-12 3.900 22,081,495 +4,300,400 0.30% 86,117,831
2017-10-13 2017-10-11 3.800 17,781,095 -427,200 0.24% 67,568,161
2017-10-12 2017-10-10 4.250 18,208,295 +2,635,600 0.24% 77,385,254
2017-10-11 2017-10-09 3.900 15,572,695 +917,600 0.21% 60,733,511
2017-10-10 2017-10-06 3.500 14,655,095 +622,400 0.20% 51,292,832
2017-10-09 2017-10-04 3.150 14,032,695 +1,294,000 0.19% 44,202,989
2017-10-06 2017-10-03 3.250 12,738,695 +964,800 0.17% 41,400,759
2017-10-04 2017-09-29 2.900 11,773,895 +264,800 0.16% 34,144,296
2017-10-03 2017-09-28 2.900 11,509,095 +896,800 0.15% 33,376,376
2017-09-29 2017-09-27 2.850 10,612,295 -262,400 0.14% 30,245,041
2017-09-28 2017-09-26 2.750 10,874,695 -2,689,200 0.15% 29,905,411
2017-09-27 2017-09-25 2.750 13,563,895 -352,800 0.18% 37,300,711
2017-09-26 2017-09-22 2.800 13,916,695 -3,776,000 0.19% 38,966,746
2017-09-25 2017-09-21 2.700 17,692,695 -220,000 0.24% 47,770,276
2017-09-22 2017-09-20 2.950 17,912,695 +273,800 0.24% 52,842,450
2017-09-21 2017-09-19 2.900 17,638,895 +346,000 0.24% 51,152,796
2017-09-20 2017-09-18 2.850 17,292,895 -787,600 0.23% 49,284,751
2017-09-19 2017-09-15 2.700 18,080,495 +504,800 0.24% 48,817,336
2017-09-18 2017-09-14 2.650 17,575,695 +1,312,000 0.24% 46,575,592
2017-09-15 2017-09-13 2.550 16,263,695 +284,800 0.22% 41,472,422
2017-09-14 2017-09-12 2.170 15,978,895 +1,959,200 0.21% 34,674,202
2017-09-13 2017-09-11 2.130 14,019,695 +1,388,400 0.19% 29,861,950
2017-09-12 2017-09-08 2.020 12,631,295 -33,600 0.17% 25,515,216
2017-09-11 2017-09-07 2.000 12,664,895 +65,200 0.17% 25,329,790
2017-09-08 2017-09-06 2.260 12,599,695 +336,000 0.17% 28,475,311
2017-09-07 2017-09-05 2.420 12,263,695 -1,083,600 0.16% 29,678,142
2017-09-06 2017-09-04 2.380 13,347,295 -1,372,800 0.18% 31,766,562
2017-09-05 2017-09-01 2.800 14,720,095 -947,600 0.20% 41,216,266
2017-09-04 2017-08-31 2.480 15,667,695 +3,353,600 0.21% 38,855,884
2017-09-01 2017-08-30 2.060 12,314,095 -319,200 0.17% 25,367,036
2017-08-31 2017-08-29 2.010 12,633,295 +204,800 0.17% 25,392,923
2017-08-30 2017-08-28 1.960 12,428,495 +1,318,000 0.17% 24,359,850
2017-08-29 2017-08-25 1.530 11,110,495 +558,800 0.15% 16,999,057
2017-08-28 2017-08-24 1.310 10,551,695 +72,800 0.14% 13,822,720
2017-08-25 2017-08-22 1.410 10,478,895 -191,600 0.14% 14,775,242
2017-08-24 2017-08-21 1.390 10,670,495 +4,356,000 0.14% 14,831,988
2017-08-22 2017-08-18 1.190 6,314,495 +127,600 0.08% 7,514,249
2017-08-21 2017-08-17 1.180 6,186,895 +158,000 0.08% 7,300,536
2017-08-16 2017-08-14 1.100 6,028,895 +12,400 0.08% 6,631,785
2017-08-15 2017-08-11 1.060 6,016,495 -20,000 0.08% 6,377,485
2017-08-08 2017-08-04 1.100 6,036,495 -23,600 0.08% 6,640,145
2017-08-04 2017-08-02 1.120 6,060,095 -1,670,000 0.08% 6,787,306
2017-08-02 2017-07-31 1.070 7,730,095 +23,600 0.10% 8,271,202
2017-07-31 2017-07-27 1.100 7,706,495 +128,000 0.10% 8,477,144
2017-07-28 2017-07-26 1.100 7,578,495 -120,000 0.10% 8,336,345
2017-07-27 2017-07-25 1.070 7,698,495 +128,800 0.10% 8,237,390
2017-07-26 2017-07-24 1.130 7,569,695 +48,000 0.10% 8,553,755
2017-07-21 2017-07-19 1.140 7,521,695 -4,000 0.10% 8,574,732
2017-07-19 2017-07-17 1.140 7,525,695 +8,800 0.10% 8,579,292
2017-07-18 2017-07-14 1.170 7,516,895 +62,800 0.10% 8,794,767
2017-07-17 2017-07-13 1.230 7,454,095 +90,800 0.10% 9,168,537
2017-07-14 2017-07-12 1.140 7,363,295 +93,200 0.10% 8,394,156
2017-07-13 2017-07-11 1.020 7,270,095 +10,000 0.10% 7,415,497
2017-07-12 2017-07-10 1.020 7,260,095 +30,000 0.10% 7,405,297
2017-07-11 2017-07-07 1.030 7,230,095 -20,000 0.10% 7,446,998
2017-07-10 2017-07-06 1.040 7,250,095 +24,000 0.10% 7,540,099
2017-07-06 2017-07-04 1.030 7,226,095 +399,600 0.10% 7,442,878
2017-07-05 2017-07-03 1.030 6,826,495 -180,000 0.09% 7,031,290
2017-06-29 2017-06-27 1.130 7,006,495 -164,800 0.09% 7,917,339
2017-06-28 2017-06-26 1.200 7,171,295 -33,200 0.10% 8,605,554
2017-06-27 2017-06-23 1.180 7,204,495 +314,800 0.10% 8,501,304
2017-06-26 2017-06-22 1.170 6,889,695 -13,600 0.09% 8,060,943
2017-06-22 2017-06-20 1.180 6,903,295 +627,600 0.09% 8,145,888
2017-06-21 2017-06-19 1.180 6,275,695 +47,600 0.08% 7,405,320
2017-06-20 2017-06-16 1.170 6,228,095 +68,800 0.08% 7,286,871
2017-06-16 2017-06-14 1.180 6,159,295 +76,000 0.08% 7,267,968
2017-06-15 2017-06-13 1.170 6,083,295 -18,000 0.08% 7,117,455
2017-06-14 2017-06-12 1.170 6,101,295 +29,600 0.08% 7,138,515
2017-06-13 2017-06-09 1.190 6,071,695 -125 0.08% 7,225,317
2017-06-09 2017-06-07 1.200 6,071,820 +1,600 0.08% 7,286,184
2017-06-08 2017-06-06 1.210 6,070,220 +20,000 0.08% 7,344,966
2017-06-07 2017-06-05 1.230 6,050,220 -17,200 0.08% 7,441,771
2017-06-06 2017-06-02 1.210 6,067,420 +17,200 0.08% 7,341,578
2017-06-05 2017-06-01 1.210 6,050,220 +34,800 0.08% 7,320,766
2017-06-02 2017-05-31 1.230 6,015,420 +620,000 0.08% 7,398,967
2017-05-29 2017-05-25 1.260 5,395,420 -835,600 0.07% 6,798,229
2017-05-26 2017-05-24 1.400 6,231,020 -1,313,600 0.08% 8,723,428
2017-05-25 2017-05-23 1.160 7,544,620 +30,000 0.10% 8,751,759
2017-05-24 2017-05-22 1.260 7,514,620 -1,228,000 0.10% 9,468,421
2017-05-23 2017-05-19 1.300 8,742,620 +500,000 0.12% 11,365,406
2017-05-22 2017-05-18 1.310 8,242,620 -26,800 0.11% 10,797,832
2017-05-19 2017-05-17 1.330 8,269,420 -50,000 0.11% 10,998,329
2017-05-18 2017-05-16 1.300 8,319,420 -184,800 0.11% 10,815,246
2017-05-17 2017-05-15 1.370 8,504,220 +6,400 0.11% 11,650,781
2017-05-12 2017-05-10 1.450 8,497,820 -8,000 0.11% 12,321,839
2017-05-11 2017-05-09 1.450 8,505,820 -70,800 0.11% 12,333,439
2017-05-10 2017-05-08 1.470 8,576,620 +12,000 0.11% 12,607,631
2017-05-08 2017-05-04 1.450 8,564,620 +90,000 0.11% 12,418,699
2017-05-04 2017-04-28 1.460 8,474,620 -78,000 0.11% 12,372,945
2017-05-02 2017-04-27 1.490 8,552,620 +44,400 0.11% 12,743,404
2017-04-28 2017-04-26 1.550 8,508,220 +376,000 0.11% 13,187,741
2017-04-27 2017-04-25 1.450 8,132,220 +292,000 0.11% 11,791,719
2017-04-26 2017-04-24 1.420 7,840,220 +800 0.11% 11,133,112
2017-04-25 2017-04-21 1.440 7,839,420 +146,000 0.11% 11,288,765
2017-04-24 2017-04-20 1.470 7,693,420 +4,000 0.10% 11,309,327
2017-04-21 2017-04-19 1.480 7,689,420 -79,200 0.10% 11,380,342
2017-04-20 2017-04-18 1.430 7,768,620 +75,200 0.10% 11,109,127
2017-04-19 2017-04-13 1.510 7,693,420 +88,800 0.10% 11,617,064
2017-04-18 2017-04-12 1.570 7,604,620 +119,200 0.10% 11,939,253
2017-04-13 2017-04-11 1.620 7,485,420 +1,350,000 0.10% 12,126,380
2017-04-12 2017-04-10 1.650 6,135,420 +629,600 0.08% 10,123,443
2017-04-11 2017-04-07 1.800 5,505,820 -1,603,200 0.07% 9,910,476
2017-04-10 2017-04-06 1.580 7,109,020 +51,200 0.10% 11,232,252
2017-04-07 2017-04-05 1.480 7,057,820 +11,200 0.09% 10,445,574
2017-04-06 2017-04-03 1.410 7,046,620 +62,000 0.09% 9,935,734
2017-04-05 2017-03-31 1.430 6,984,620 +52,000 0.09% 9,988,007
2017-04-03 2017-03-30 1.410 6,932,620 +118,800 0.09% 9,774,994
2017-03-31 2017-03-29 1.470 6,813,820 +69,600 0.09% 10,016,315
2017-03-30 2017-03-28 1.500 6,744,220 +78,000 0.09% 10,116,330
2017-03-29 2017-03-27 1.470 6,666,220 +76,800 0.09% 9,799,343
2017-03-28 2017-03-24 1.550 6,589,420 +512,800 0.09% 10,213,601
2017-03-27 2017-03-23 1.580 6,076,620 +800,000 0.08% 9,601,060
2017-03-24 2017-03-22 1.580 5,276,620 +104,000 0.07% 8,337,060
2017-03-23 2017-03-21 1.630 5,172,620 +423,600 0.07% 8,431,371
2017-03-22 2017-03-20 1.560 4,749,020 -43,095 0.06% 7,408,471
2017-03-21 2017-03-17 1.590 4,792,115 +6,800 0.06% 7,619,463
2017-03-20 2017-03-16 1.610 4,785,315 -444,400 0.06% 7,704,357
2017-03-17 2017-03-15 1.520 5,229,715 -15,200 0.07% 7,949,167
2017-03-16 2017-03-14 1.560 5,244,915 +559,200 0.07% 8,182,067
2017-03-15 2017-03-13 1.580 4,685,715 +109,200 0.06% 7,403,430
2017-03-14 2017-03-10 1.580 4,576,515 +400 0.06% 7,230,894
2017-03-13 2017-03-09 1.600 4,576,115 -180,800 0.06% 7,321,784
2017-03-10 2017-03-08 1.680 4,756,915 -42,400 0.06% 7,991,617
2017-03-09 2017-03-07 1.680 4,799,315 +339,200 0.06% 8,062,849
2017-03-08 2017-03-06 1.680 4,460,115 -81,600 0.06% 7,492,993
2017-03-07 2017-03-03 1.650 4,541,715 -40,000 0.06% 7,493,830
2017-03-06 2017-03-02 1.590 4,581,715 -85,200 0.06% 7,284,927
2017-03-03 2017-03-01 1.830 4,666,915 -160,000 0.06% 8,540,454
2017-03-02 2017-02-28 1.910 4,826,915 +166,000 0.06% 9,219,408
2017-03-01 2017-02-27 1.950 4,660,915 -190,400 0.06% 9,088,784
2017-02-28 2017-02-24 1.910 4,851,315 +46,400 0.07% 9,266,012
2017-02-27 2017-02-23 1.990 4,804,915 +69,200 0.06% 9,561,781
2017-02-24 2017-02-22 2.000 4,735,715 +140,400 0.06% 9,471,430
2017-02-23 2017-02-21 2.030 4,595,315 +53,000 0.06% 9,328,489
2017-02-22 2017-02-20 2.080 4,542,315 +132,400 0.06% 9,448,015
2017-02-21 2017-02-17 2.000 4,409,915 +309,600 0.06% 8,819,830
2017-02-20 2017-02-16 2.160 4,100,315 +20,000 0.05% 8,856,680
2017-02-16 2017-02-14 2.100 4,080,315 -24,400 0.05% 8,568,662
2017-02-15 2017-02-13 2.380 4,104,715 +382,400 0.06% 9,769,222
2017-02-14 2017-02-10 2.430 3,722,315 -190,000 0.05% 9,045,225
2017-02-13 2017-02-09 2.400 3,912,315 +348,400 0.05% 9,389,556
2017-02-10 2017-02-08 2.410 3,563,915 +463,600 0.05% 8,589,035
2017-02-09 2017-02-07 2.390 3,100,315 -3,200 0.04% 7,409,753
2017-02-08 2017-02-06 2.330 3,103,515 -524,200 0.04% 7,231,190
2017-02-07 2017-02-03 2.370 3,627,715 +216,000 0.05% 8,597,685
2017-02-06 2017-02-02 2.430 3,411,715 -87,200 0.05% 8,290,467
2017-02-03 2017-02-01 2.100 3,498,915 +19,200 0.05% 7,347,722
2017-02-02 2017-01-27 2.210 3,479,715 +110,800 0.05% 7,690,170
2017-02-01 2017-01-25 2.040 3,368,915 +224,000 0.05% 6,872,587
2017-01-26 2017-01-24 2.110 3,144,915 -154,400 0.04% 6,635,771
2017-01-25 2017-01-23 1.670 3,299,315 +347,200 0.04% 5,509,856
2017-01-24 2017-01-20 2.000 2,952,115 -522,400 0.04% 5,904,230
2017-01-23 2017-01-19 2.550 3,474,515 -1,385,200 0.05% 8,860,013
2017-01-20 2017-01-18 2.800 4,859,715 -82,000 0.07% 13,607,202
2017-01-19 2017-01-17 2.900 4,941,715 +931,200 0.07% 14,330,974
2017-01-18 2017-01-16 2.900 4,010,515 +247,600 0.05% 11,630,494
2017-01-17 2017-01-13 2.850 3,762,915 -411,600 0.05% 10,724,308
2017-01-16 2017-01-12 4.000 4,174,515 +98,000 0.06% 16,698,060
2017-01-13 2017-01-11 4.050 4,076,515 +200,000 0.05% 16,509,886
2017-01-12 2017-01-10 3.850 3,876,515 +17,200 0.05% 14,924,583
2017-01-11 2017-01-09 3.800 3,859,315 +38,000 0.05% 14,665,397
2017-01-10 2017-01-06 3.850 3,821,315 -732,800 0.05% 14,712,063
2017-01-09 2017-01-05 4.050 4,554,115 +43,200 0.06% 18,444,166
2017-01-06 2017-01-04 3.950 4,510,915 +100,000 0.06% 17,818,114
2017-01-05 2017-01-03 3.950 4,410,915 +293,600 0.06% 17,423,114
2017-01-04 2016-12-30 3.900 4,117,315 +91,600 0.06% 16,057,529
2017-01-03 2016-12-29 3.900 4,025,715 +13,200 0.05% 15,700,289
2016-12-30 2016-12-28 3.950 4,012,515 +934,000 0.05% 15,849,434
2016-12-29 2016-12-23 3.700 3,078,515 +10,000 0.04% 11,390,506
2016-12-28 2016-12-22 3.900 3,068,515 +12,000 0.04% 11,967,209
2016-12-23 2016-12-21 4.150 3,056,515 -91,200 0.04% 12,684,537
2016-12-22 2016-12-20 4.100 3,147,715 +13,200 0.04% 12,905,631
2016-12-21 2016-12-19 4.000 3,134,515 -916,400 0.04% 12,538,060
2016-12-19 2016-12-15 4.850 4,050,915 +40,000 0.05% 19,646,938
2016-12-16 2016-12-14 5.100 4,010,915 +46,400 0.05% 20,455,666
2016-12-14 2016-12-12 5.000 3,964,515 -213,200 0.05% 19,822,575
2016-12-13 2016-12-09 5.600 4,177,715 +10,000 0.06% 23,395,204
2016-12-12 2016-12-08 5.800 4,167,715 +10,000 0.06% 24,172,747
2016-12-09 2016-12-07 5.900 4,157,715 -61,200 0.06% 24,530,518
2016-12-08 2016-12-06 6.200 4,218,915 +203,600 0.06% 26,157,273
2016-12-07 2016-12-05 5.700 4,015,315 +197,200 0.05% 22,887,295
2016-12-06 2016-12-02 6.900 3,818,115 +506,800 0.05% 26,344,993
2016-12-05 2016-12-01 7.100 3,311,315 +181,600 0.04% 23,510,336
2016-12-02 2016-11-30 6.800 3,129,715 -54,800 0.04% 21,282,062
2016-12-01 2016-11-29 6.500 3,184,515 -390,800 0.04% 20,699,348
2016-11-30 2016-11-28 6.600 3,575,315 -74,600 0.05% 23,597,079
2016-11-29 2016-11-25 6.400 3,649,915 +82,800 0.05% 23,359,456
2016-11-28 2016-11-24 6.300 3,567,115 +4,000 0.05% 22,472,824
2016-11-25 2016-11-23 6.400 3,563,115 +284,400 0.05% 22,803,936
2016-11-24 2016-11-22 6.600 3,278,715 -589,400 0.04% 21,639,519
2016-11-22 2016-11-18 6.900 3,868,115 +1,197,200 0.05% 26,689,993
2016-11-21 2016-11-17 6.400 2,670,915 +8,000 0.04% 17,093,856
2016-11-18 2016-11-16 6.300 2,662,915 -20,400 0.04% 16,776,364
2016-11-17 2016-11-15 6.400 2,683,315 +156,000 0.04% 17,173,216
2016-11-16 2016-11-14 4.950 2,527,315 -914,800 0.03% 12,510,209
2016-11-15 2016-11-11 5.100 3,442,115 -40,000 0.05% 17,554,786
2016-11-14 2016-11-10 5.200 3,482,115 -11,200 0.05% 18,106,998
2016-11-11 2016-11-09 5.000 3,493,315 +38,000 0.05% 17,466,575
2016-11-10 2016-11-08 5.200 3,455,315 +10,000 0.05% 17,967,638
2016-11-09 2016-11-07 5.200 3,445,315 +82,000 0.05% 17,915,638
2016-11-08 2016-11-04 5.200 3,363,315 +16,000 0.05% 17,489,238
2016-11-07 2016-11-03 5.200 3,347,315 +900,800 0.05% 17,406,038
2016-11-04 2016-11-02 5.100 2,446,515 +76,400 0.03% 12,477,226
2016-11-03 2016-11-01 5.100 2,370,115 +6,000 0.03% 12,087,586
2016-11-02 2016-10-31 5.200 2,364,115 +20,000 0.03% 12,293,398
2016-11-01 2016-10-28 5.400 2,344,115 -9,400 0.03% 12,658,221
2016-10-31 2016-10-27 5.300 2,353,515 -69,600 0.03% 12,473,630
2016-10-28 2016-10-26 5.300 2,423,115 -325,800 0.03% 12,842,510
2016-10-25 2016-10-20 5.200 2,748,915 -23,200 0.04% 14,294,358
2016-10-24 2016-10-19 4.950 2,772,115 -30,000 0.04% 13,721,969
2016-10-20 2016-10-18 4.950 2,802,115 +10,000 0.04% 13,870,469
2016-10-19 2016-10-17 4.700 2,792,115 -38,000 0.04% 13,122,940
2016-10-18 2016-10-14 4.700 2,830,115 +10,000 0.04% 13,301,540
2016-10-17 2016-10-13 4.700 2,820,115 -2,200 0.04% 13,254,540
2016-10-14 2016-10-12 4.750 2,822,315 -110,800 0.04% 13,405,996
2016-10-13 2016-10-11 4.850 2,933,115 -323,600 0.04% 14,225,608
2016-10-12 2016-10-07 4.800 3,256,715 -66,000 0.04% 15,632,232
2016-10-11 2016-10-06 4.850 3,322,715 +360,800 0.05% 16,115,168
2016-10-07 2016-10-05 4.950 2,961,915 -28,400 0.04% 14,661,479
2016-10-06 2016-10-04 4.700 2,990,315 +113,200 0.04% 14,054,480
2016-10-05 2016-10-03 5.100 2,877,115 -327,200 0.04% 14,673,286
2016-10-04 2016-09-30 4.950 3,204,315 +1,227,200 0.04% 15,861,359
2016-10-03 2016-09-29 4.600 1,977,115 +10,400 0.03% 9,094,729
2016-09-30 2016-09-28 4.400 1,966,715 +531,600 0.03% 8,653,546
2016-09-29 2016-09-27 4.350 1,435,115 +72,000 0.02% 6,242,750
2016-09-28 2016-09-26 4.200 1,363,115 +68,400 0.02% 5,725,083
2016-09-27 2016-09-23 4.050 1,294,715 -490,600 0.02% 5,243,596
2016-09-26 2016-09-22 4.250 1,785,315 -559,600 0.02% 7,587,589
2016-09-23 2016-09-21 4.500 2,344,915 -71,200 0.03% 10,552,118
2016-09-22 2016-09-20 4.550 2,416,115 +13,600 0.03% 10,993,323
2016-09-21 2016-09-19 4.450 2,402,515 -14,400 0.03% 10,691,192
2016-09-20 2016-09-15 4.300 2,416,915 -696,000 0.03% 10,392,734
2016-09-19 2016-09-14 4.300 3,112,915 -10,000 0.04% 13,385,534
2016-09-15 2016-09-13 4.250 3,122,915 +805,600 0.04% 13,272,389
2016-09-14 2016-09-12 3.900 2,317,315 -10,000 0.03% 9,037,528
2016-09-13 2016-09-09 3.950 2,327,315 +60,000 0.03% 9,192,894
2016-09-12 2016-09-08 3.950 2,267,315 -77,600 0.03% 8,955,894
2016-09-09 2016-09-07 3.900 2,344,915 -32,400 0.03% 9,145,168
2016-09-08 2016-09-06 3.900 2,377,315 -147,600 0.03% 9,271,528
2016-09-07 2016-09-05 3.800 2,524,915 -568,000 0.03% 9,594,677
2016-09-06 2016-09-02 3.650 3,092,915 +37,600 0.04% 11,289,140
2016-09-05 2016-09-01 3.650 3,055,315 +889,600 0.04% 11,151,900
2016-09-02 2016-08-31 3.500 2,165,715 +8,400 0.03% 7,580,002
2016-09-01 2016-08-30 3.450 2,157,315 +15,600 0.03% 7,442,737
2016-08-30 2016-08-26 3.450 2,141,715 +4,000 0.03% 7,388,917
2016-08-29 2016-08-25 3.300 2,137,715 +3,200 0.03% 7,054,460
2016-08-26 2016-08-24 3.550 2,134,515 -723,600 0.03% 7,577,528
2016-08-25 2016-08-23 3.450 2,858,115 +769,200 0.04% 9,860,497
2016-08-24 2016-08-22 3.000 2,088,915 -2,800 0.03% 6,266,745
2016-08-23 2016-08-19 3.050 2,091,715 -14,000 0.03% 6,379,731
2016-08-17 2016-08-15 2.950 2,105,715 -5,200 0.03% 6,211,859
2016-08-15 2016-08-11 2.900 2,110,915 +10,000 0.03% 6,121,654
2016-08-11 2016-08-09 2.950 2,100,915 +10,000 0.03% 6,197,699
2016-08-10 2016-08-08 3.000 2,090,915 +70,000 0.03% 6,272,745
2016-08-03 2016-07-29 3.050 2,020,915 +13,800 0.03% 6,163,791
2016-08-01 2016-07-28 3.000 2,007,115 -200 0.03% 6,021,345
2016-07-29 2016-07-27 3.050 2,007,315 -10,000 0.03% 6,122,311
2016-07-27 2016-07-25 3.050 2,017,315 +20,000 0.03% 6,152,811
2016-07-21 2016-07-19 3.150 1,997,315 -114,800 0.03% 6,291,542
2016-07-20 2016-07-18 3.100 2,112,115 -237,600 0.03% 6,547,556
2016-07-19 2016-07-15 3.150 2,349,715 -120,000 0.03% 7,401,602
2016-07-14 2016-07-12 3.200 2,469,715 +598,000 0.03% 7,903,088
2016-07-08 2016-07-06 3.150 1,871,715 -6,000 0.03% 5,895,902
2016-07-07 2016-07-05 3.200 1,877,715 -10,000 0.03% 6,008,688
2016-07-04 2016-06-29 3.200 1,887,715 +4,800 0.03% 6,040,688
2016-06-30 2016-06-28 3.100 1,882,915 +20,000 0.03% 5,837,036
2016-06-29 2016-06-27 3.150 1,862,915 -20,000 0.03% 5,868,182
2016-06-28 2016-06-24 3.250 1,882,915 -34,000 0.03% 6,119,474
2016-06-24 2016-06-22 3.350 1,916,915 -40,400 0.03% 6,421,665
2016-06-23 2016-06-21 3.350 1,957,315 +20,000 0.03% 6,557,005
2016-06-22 2016-06-20 3.450 1,937,315 +38,000 0.03% 6,683,737
2016-06-21 2016-06-17 3.300 1,899,315 -1,490,400 0.03% 6,267,740
2016-06-20 2016-06-16 3.250 3,389,715 +6,000 0.05% 11,016,574
2016-06-17 2016-06-15 3.450 3,383,715 +801,200 0.05% 11,673,817
2016-06-16 2016-06-14 3.350 2,582,515 -18,000 0.04% 8,651,425
2016-06-15 2016-06-13 3.350 2,600,515 -1,780,000 0.04% 8,711,725
2016-06-10 2016-06-07 3.450 4,380,515 +15,600 0.06% 15,112,777
2016-06-07 2016-06-03 3.300 4,364,915 +118,000 0.06% 14,404,220
2016-06-06 2016-06-02 3.350 4,246,915 +1,141,200 0.06% 14,227,165
2016-06-03 2016-06-01 3.250 3,105,715 +4,000 0.04% 10,093,574
2016-06-01 2016-05-30 3.200 3,101,715 -94,400 0.04% 9,925,488
2016-05-31 2016-05-27 3.200 3,196,115 -40,000 0.04% 10,227,568
2016-05-30 2016-05-26 3.050 3,236,115 -38,000 0.04% 9,870,151
2016-05-27 2016-05-25 3.200 3,274,115 -80,000 0.04% 10,477,168
2016-05-26 2016-05-24 3.000 3,354,115 -9,200 0.05% 10,062,345
2016-05-24 2016-05-20 3.050 3,363,315 -79,600 0.05% 10,258,111
2016-05-23 2016-05-19 3.150 3,442,915 -206,000 0.05% 10,845,182
2016-05-20 2016-05-18 3.350 3,648,915 -99,600 0.05% 12,223,865
2016-05-19 2016-05-17 3.300 3,748,515 -120,000 0.05% 12,370,100
2016-05-18 2016-05-16 3.300 3,868,515 +18,000 0.05% 12,766,100
2016-05-16 2016-05-12 3.400 3,850,515 +418,000 0.05% 13,091,751
2016-05-13 2016-05-11 3.350 3,432,515 +58,000 0.05% 11,498,925
2016-05-12 2016-05-10 3.250 3,374,515 +6,400 0.05% 10,967,174
2016-05-11 2016-05-09 3.400 3,368,115 +207,200 0.05% 11,451,591
2016-05-10 2016-05-06 3.350 3,160,915 +1,096,800 0.04% 10,589,065
2016-05-09 2016-05-05 3.400 2,064,115 +10,000 0.03% 7,017,991
2016-05-06 2016-05-04 3.400 2,054,115 +6,000 0.03% 6,983,991
2016-05-05 2016-05-03 3.450 2,048,115 +22,400 0.03% 7,065,997
2016-04-29 2016-04-27 3.550 2,025,715 -32,000 0.03% 7,191,288
2016-04-28 2016-04-26 3.500 2,057,715 -10,000 0.03% 7,202,002
2016-04-27 2016-04-25 3.650 2,067,715 +2,000 0.03% 7,547,160
2016-04-26 2016-04-22 3.650 2,065,715 +67,600 0.03% 7,539,860
2016-04-25 2016-04-21 3.600 1,998,115 +5,600 0.03% 7,193,214
2016-04-22 2016-04-20 3.650 1,992,515 +60,000 0.03% 7,272,680
2016-04-20 2016-04-18 3.700 1,932,515 +70,000 0.03% 7,150,306
2016-04-19 2016-04-15 3.750 1,862,515 +38,000 0.03% 6,984,431
2016-04-18 2016-04-14 3.800 1,824,515 +70,000 0.02% 6,933,157
2016-04-15 2016-04-13 3.750 1,754,515 -662,200 0.02% 6,579,431
2016-04-14 2016-04-12 3.750 2,416,715 -1,325,600 0.03% 9,062,681
2016-04-13 2016-04-11 3.700 3,742,315 -38,000 0.05% 13,846,566
2016-04-12 2016-04-08 3.750 3,780,315 +196,000 0.05% 14,176,181
2016-04-08 2016-04-06 3.700 3,584,315 +1,440,800 0.05% 13,261,966
2016-04-07 2016-04-05 3.700 2,143,515 +100,000 0.03% 7,931,006
2016-04-06 2016-04-01 3.650 2,043,515 -800 0.03% 7,458,830
2016-04-05 2016-03-31 3.750 2,044,315 -9,600 0.03% 7,666,181
2016-04-01 2016-03-30 3.800 2,053,915 -140,800 0.03% 7,804,877
2016-03-31 2016-03-29 3.750 2,194,715 -59,200 0.03% 8,230,181
2016-03-30 2016-03-24 3.650 2,253,915 +20,000 0.03% 8,226,790
2016-03-29 2016-03-23 3.700 2,233,915 -5,600 0.03% 8,265,486
2016-03-24 2016-03-22 3.900 2,239,515 +176,800 0.03% 8,734,108
2016-03-23 2016-03-21 3.600 2,062,715 +32,800 0.03% 7,425,774
2016-03-22 2016-03-18 3.800 2,029,915 +2,400 0.03% 7,713,677
2016-03-21 2016-03-17 3.850 2,027,515 +279,800 0.03% 7,805,933
2016-03-17 2016-03-15 4.050 1,747,715 +30,000 0.02% 7,078,246
2016-03-16 2016-03-14 4.150 1,717,715 +100,000 0.02% 7,128,517
2016-03-15 2016-03-11 4.300 1,617,715 +4,000 0.02% 6,956,174
2016-03-14 2016-03-10 4.200 1,613,715 +10,000 0.02% 6,777,603
2016-03-11 2016-03-09 4.100 1,603,715 +12,000 0.02% 6,575,231
2016-03-09 2016-03-07 4.200 1,591,715 +32,400 0.02% 6,685,203
2016-03-08 2016-03-04 4.450 1,559,315 +7,200 0.02% 6,938,952
2016-03-04 2016-03-02 4.400 1,552,115 +26,000 0.02% 6,829,306
2016-03-03 2016-03-01 4.200 1,526,115 -18,800 0.02% 6,409,683
2016-03-02 2016-02-29 3.950 1,544,915 +24,800 0.02% 6,102,414
2016-03-01 2016-02-26 4.200 1,520,115 +2,400 0.02% 6,384,483
2016-02-29 2016-02-25 4.100 1,517,715 +4,000 0.02% 6,222,631
2016-02-26 2016-02-24 4.050 1,513,715 +73,600 0.02% 6,130,546
2016-02-25 2016-02-23 4.300 1,440,115 -55,600 0.02% 6,192,494
2016-02-24 2016-02-22 4.350 1,495,715 -20,000 0.02% 6,506,360
2016-02-23 2016-02-19 4.200 1,515,715 -95,200 0.02% 6,366,003
2016-02-22 2016-02-18 4.050 1,610,915 -931,200 0.02% 6,524,206
2016-02-19 2016-02-17 3.750 2,542,115 +32,000 0.03% 9,532,931
2016-02-16 2016-02-12 3.850 2,510,115 -40,000 0.03% 9,663,943
2016-02-15 2016-02-11 3.750 2,550,115 +40,000 0.03% 9,562,931
2016-02-12 2016-02-05 4.050 2,510,115 -10,000 0.03% 10,165,966
2016-02-11 2016-02-04 4.150 2,520,115 +527,600 0.03% 10,458,477
2016-02-05 2016-02-03 4.000 1,992,515 -7,600 0.03% 7,970,060
2016-02-04 2016-02-02 4.000 2,000,115 +12,000 0.03% 8,000,460
2016-02-03 2016-02-01 4.050 1,988,115 +45,600 0.03% 8,051,866
2016-02-02 2016-01-29 4.150 1,942,515 +12,000 0.03% 8,061,437
2016-02-01 2016-01-28 4.000 1,930,515 +20,000 0.03% 7,722,060
2016-01-29 2016-01-27 4.150 1,910,515 +90,800 0.03% 7,928,637
2016-01-28 2016-01-26 4.150 1,819,715 -1,290,800 0.02% 7,551,817
2016-01-27 2016-01-25 4.600 3,110,515 +92,000 0.04% 14,308,369
2016-01-26 2016-01-22 4.550 3,018,515 +9,200 0.04% 13,734,243
2016-01-25 2016-01-21 4.350 3,009,315 +17,600 0.04% 13,090,520
2016-01-22 2016-01-20 4.650 2,991,715 -24,000 0.04% 13,911,475
2016-01-21 2016-01-19 4.850 3,015,715 -104,800 0.04% 14,626,218
2016-01-20 2016-01-18 4.900 3,120,515 +50,000 0.04% 15,290,524
2016-01-19 2016-01-15 5.000 3,070,515 +111,600 0.04% 15,352,575
2016-01-18 2016-01-14 5.000 2,958,915 +20,400 0.04% 14,794,575
2016-01-15 2016-01-13 4.950 2,938,515 +64,000 0.04% 14,545,649
2016-01-14 2016-01-12 4.950 2,874,515 +439,600 0.04% 14,228,849
2016-01-12 2016-01-08 5.100 2,434,915 -4,000 0.03% 12,418,066
2016-01-11 2016-01-07 5.100 2,438,915 -51,200 0.03% 12,438,466
2016-01-08 2016-01-06 5.300 2,490,115 +14,000 0.03% 13,197,610
2016-01-07 2016-01-05 5.100 2,476,115 +44,400 0.03% 12,628,186
2016-01-06 2016-01-04 5.200 2,431,715 +52,800 0.03% 12,644,918
2016-01-05 2015-12-31 5.800 2,378,915 +14,400 0.03% 13,797,707
2016-01-04 2015-12-29 5.400 2,364,515 -822,400 0.03% 12,768,381
2015-12-30 2015-12-28 5.300 3,186,915 -20,000 0.04% 16,890,650
2015-12-29 2015-12-24 5.300 3,206,915 +400 0.04% 16,996,650
2015-12-22 2015-12-18 5.300 3,206,515 -260,000 0.04% 16,994,530
2015-12-21 2015-12-17 5.500 3,466,515 -284,400 0.05% 19,065,832
2015-12-18 2015-12-16 5.400 3,750,915 +317,600 0.05% 20,254,941
2015-12-17 2015-12-15 5.200 3,433,315 +30,800 0.05% 17,853,238
2015-12-15 2015-12-11 5.500 3,402,515 +730,000 0.05% 18,713,832
2015-12-14 2015-12-10 5.500 2,672,515 +2,000 0.04% 14,698,832
2015-12-10 2015-12-08 5.400 2,670,515 -583,800 0.04% 14,420,781
2015-12-08 2015-12-04 5.800 3,254,315 -124,000 0.04% 18,875,027
2015-12-07 2015-12-03 5.900 3,378,315 -5,600 0.05% 19,932,058
2015-12-04 2015-12-02 5.900 3,383,915 +222,800 0.05% 19,965,098
2015-12-03 2015-12-01 5.900 3,161,115 +8,800 0.04% 18,650,578
2015-12-02 2015-11-30 5.700 3,152,315 +52,400 0.04% 17,968,195
2015-12-01 2015-11-27 6.100 3,099,915 +294,800 0.04% 18,909,482
2015-11-30 2015-11-26 6.100 2,805,115 +203,200 0.04% 17,111,202
2015-11-27 2015-11-25 6.100 2,601,915 -51,600 0.04% 15,871,682
2015-11-24 2015-11-20 6.200 2,653,515 -7,200 0.04% 16,451,793
2015-11-20 2015-11-18 5.900 2,660,715 +53,200 0.04% 15,698,218
2015-11-19 2015-11-17 6.100 2,607,515 -24,800 0.04% 15,905,842
2015-11-18 2015-11-16 6.300 2,632,315 -5,200 0.04% 16,583,584
2015-11-17 2015-11-13 6.500 2,637,515 -307,400 0.04% 17,143,848
2015-11-16 2015-11-12 6.300 2,944,915 +82,600 0.04% 18,552,964
2015-11-13 2015-11-11 6.500 2,862,315 +152,400 0.04% 18,605,048
2015-11-12 2015-11-10 6.600 2,709,915 -40,000 0.04% 17,885,439
2015-11-11 2015-11-09 6.700 2,749,915 +37,000 0.04% 18,424,430
2015-11-10 2015-11-06 6.700 2,712,915 -45,400 0.04% 18,176,530
2015-11-09 2015-11-05 6.800 2,758,315 -24,400 0.04% 18,756,542
2015-11-06 2015-11-04 6.800 2,782,715 -375,400 0.04% 18,922,462
2015-11-05 2015-11-03 6.800 3,158,115 -81,400 0.04% 21,475,182
2015-11-04 2015-11-02 6.800 3,239,515 +8,388 0.04% 22,028,702
2015-11-03 2015-10-30 6.800 3,231,127 +93,400 0.04% 21,971,664
2015-11-02 2015-10-29 7.000 3,137,727 +8,600 0.04% 21,964,089
2015-10-30 2015-10-28 6.900 3,129,127 +47,600 0.04% 21,590,976
2015-10-29 2015-10-27 7.300 3,081,527 +430,600 0.04% 22,495,147
2015-10-28 2015-10-26 7.900 2,650,927 +393,400 0.04% 20,942,323
2015-10-27 2015-10-23 6.800 2,257,527 -662,000 0.03% 15,351,184
2015-10-26 2015-10-22 6.600 2,919,527 -509,800 0.04% 19,268,878
2015-10-23 2015-10-20 6.700 3,429,327 -348,200 0.19% 22,976,491
2015-10-22 2015-10-19 6.500 3,777,527 -321,200 0.21% 24,553,926
2015-10-20 2015-10-16 6.700 4,098,727 -10,413 0.22% 27,461,471
2015-10-19 2015-10-15 6.900 4,109,140 -26,200 0.22% 28,353,066
2015-10-16 2015-10-14 6.700 4,135,340 +162,000 0.23% 27,706,778
2015-10-15 2015-10-13 7.000 3,973,340 +177,600 0.22% 27,813,380
2015-10-14 2015-10-12 7.000 3,795,740 +1,317,000 0.21% 26,570,180
2015-10-13 2015-10-09 6.500 2,478,740 +149,000 0.13% 16,111,810
2015-10-12 2015-10-08 6.400 2,329,740 -54,100 0.13% 14,910,336
2015-10-09 2015-10-07 6.200 2,383,840 -600 0.13% 14,779,808
2015-10-08 2015-10-06 5.900 2,384,440 +8,000 0.13% 14,068,196
2015-10-07 2015-10-05 6.300 2,376,440 -138,800 0.13% 14,971,572
2015-10-06 2015-10-02 6.500 2,515,240 +17,600 0.14% 16,349,060
2015-10-05 2015-09-30 5.800 2,497,640 +2,600 0.14% 14,486,312
2015-10-02 2015-09-29 5.900 2,495,040 +54,200 0.14% 14,720,736
2015-09-30 2015-09-25 6.700 2,440,840 +600 0.13% 16,353,628
2015-09-29 2015-09-24 7.000 2,440,240 -8,200 0.13% 17,081,680
2015-09-25 2015-09-23 6.900 2,448,440 -99,800 0.13% 16,894,236
2015-09-24 2015-09-22 7.700 2,548,240 +53,200 0.14% 19,621,448
2015-09-23 2015-09-21 8.100 2,495,040 -79,000 0.14% 20,209,824
2015-09-22 2015-09-18 7.100 2,574,040 -333,800 0.14% 18,275,684
2015-09-21 2015-09-17 6.900 2,907,840 -145,200 0.16% 20,064,096
2015-09-18 2015-09-16 7.200 3,053,040 +174,000 0.17% 21,981,888
2015-09-17 2015-09-15 7.200 2,879,040 +40,200 0.16% 20,729,088
2015-09-16 2015-09-14 6.800 2,838,840 +181,200 0.15% 19,304,112
2015-09-15 2015-09-11 6.900 2,657,640 +213,200 0.14% 18,337,716
2015-09-14 2015-09-10 6.700 2,444,440 -31,400 0.13% 16,377,748
2015-09-11 2015-09-09 7.300 2,475,840 +366,600 0.13% 18,073,632
2015-09-10 2015-09-08 6.200 2,109,240 -83,400 0.11% 13,077,288
2015-09-09 2015-09-07 5.700 2,192,640 +141,600 0.12% 12,498,048
2015-09-08 2015-09-04 5.700 2,051,040 -30,000 0.11% 11,690,928
2015-09-07 2015-09-02 6.000 2,081,040 +16,600 0.11% 12,486,240
2015-09-04 2015-09-01 6.100 2,064,440 -18,000 0.11% 12,593,084
2015-09-02 2015-08-31 6.200 2,082,440 -28,600 0.11% 12,911,128
2015-09-01 2015-08-28 6.200 2,111,040 +7,400 0.11% 13,088,448
2015-08-31 2015-08-27 6.300 2,103,640 +3,600 0.11% 13,252,932
2015-08-28 2015-08-26 6.300 2,100,040 +15,200 0.11% 13,230,252
2015-08-27 2015-08-25 6.100 2,084,840 +321,200 0.11% 12,717,524
2015-08-26 2015-08-24 6.900 1,763,640 -245,000 0.10% 12,169,116
2015-08-25 2015-08-21 7.300 2,008,640 +15,400 0.11% 14,663,072
2015-08-24 2015-08-20 7.900 1,993,240 +86,000 0.11% 15,746,596
2015-08-21 2015-08-19 8.100 1,907,240 +299,400 0.10% 15,448,644
2015-08-20 2015-08-18 7.900 1,607,840 -1,034,800 0.09% 12,701,936
2015-08-19 2015-08-17 8.000 2,642,640 +282,800 0.14% 21,141,120
2015-08-18 2015-08-14 7.900 2,359,840 +36,600 0.13% 18,642,736
2015-08-17 2015-08-13 8.100 2,323,240 -2,800 0.13% 18,818,244
2015-08-14 2015-08-12 8.200 2,326,040 +494,400 0.13% 19,073,528
2015-08-13 2015-08-11 8.300 1,831,640 +228,800 0.10% 15,202,612
2015-08-12 2015-08-10 8.200 1,602,840 -230,600 0.09% 13,143,288
2015-08-11 2015-08-07 8.900 1,833,440 -607,000 0.10% 16,317,616
2015-08-10 2015-08-06 8.900 2,440,440 +62,400 0.14% 21,719,916
2015-08-07 2015-08-05 9.500 2,378,040 +22,000 0.13% 22,591,380
2015-08-06 2015-08-04 10.000 2,356,040 +21,400 0.13% 23,560,400
2015-08-05 2015-08-03 9.800 2,334,640 +1,534,800 0.13% 22,879,472
2015-06-10 2015-06-08 5.700 799,840 -2,400 0.04% 4,559,088
2015-06-08 2015-06-04 4.600 802,240 +600 0.04% 3,690,304
2015-06-04 2015-06-02 5.600 801,640 +12,000 0.04% 4,489,184
2015-06-03 2015-06-01 4.380 789,640 +4,800 0.04% 3,458,623
2015-06-02 2015-05-29 4.460 784,840 -143,000 0.04% 3,500,386
2015-06-01 2015-05-28 4.740 927,840 +11,600 0.05% 4,397,962
2015-05-29 2015-05-27 4.980 916,240 -20,000 0.05% 4,562,875
2015-05-28 2015-05-26 5.200 936,240 +61,800 0.05% 4,868,448
2015-05-26 2015-05-21 5.600 874,440 +5,000 0.05% 4,896,864
2015-05-22 2015-05-20 5.900 869,440 +1,000 0.05% 5,129,696
2015-05-20 2015-05-18 6.200 868,440 +48,000 0.05% 5,384,328
2015-05-19 2015-05-15 6.100 820,440 +1,800 0.05% 5,004,684
2015-05-15 2015-05-13 7.100 818,640 -26,800 0.05% 5,812,344
2015-05-14 2015-05-12 7.300 845,440 -10,600 0.05% 6,171,712
2015-05-13 2015-05-11 7.000 856,040 -600 0.05% 5,992,280
2015-05-12 2015-05-08 7.100 856,640 +1,000 0.05% 6,082,144
2015-05-11 2015-05-07 7.700 855,640 -5,000 0.05% 6,588,428
2015-05-07 2015-05-05 5.600 860,640 -10 0.05% 4,819,584
2015-05-06 2015-05-04 5.600 860,650 +6,600 0.05% 4,819,640
2015-05-05 2015-04-30 5.700 854,050 +38,000 0.05% 4,868,085
2015-05-04 2015-04-29 5.500 816,050 +3,000 0.05% 4,488,275
2015-04-28 2015-04-24 5.500 813,050 -55,800 0.05% 4,471,775
2015-04-27 2015-04-23 5.300 868,850 -7,000 0.06% 4,604,905
2015-04-24 2015-04-22 5.500 875,850 +5,000 0.06% 4,817,175
2015-04-23 2015-04-21 5.800 870,850 +9,400 0.06% 5,050,930
2015-04-22 2015-04-20 5.200 861,450 -2,000 0.06% 4,479,540
2015-04-21 2015-04-17 5.000 863,450 +6,800 0.06% 4,317,250
2015-04-20 2015-04-16 4.000 856,650 +11,600 0.05% 3,426,600
2015-04-17 2015-04-15 3.080 845,050 -1,000 0.05% 2,602,754
2015-04-16 2015-04-14 3.100 846,050 -5,000 0.05% 2,622,755
2015-04-15 2015-04-13 3.080 851,050 -30,000 0.05% 2,621,234
2015-04-14 2015-04-10 2.380 881,050 -4,000 0.06% 2,096,899
2015-04-10 2015-04-08 2.320 885,050 -110,000 0.06% 2,053,316
2015-03-27 2015-03-25 2.200 995,050 +110,000 0.06% 2,189,110
2015-03-26 2015-03-24 2.180 885,050 +4,000 0.06% 1,929,409
2015-03-25 2015-03-23 2.180 881,050 +35,000 0.06% 1,920,689
2015-03-24 2015-03-20 2.240 846,050 +5,000 0.05% 1,895,152
2015-03-19 2015-03-17 2.200 841,050 +5,000 0.05% 1,850,310
2015-03-18 2015-03-16 2.300 836,050 +5,000 0.05% 1,922,915
2015-03-17 2015-03-13 2.300 831,050 +20,000 0.05% 1,911,415
2015-03-12 2015-03-10 2.160 811,050 -4,400 0.05% 1,751,868
2015-03-10 2015-03-06 2.200 815,450 -116,200 0.05% 1,793,990
2015-03-05 2015-03-03 2.200 931,650 +3,800 0.06% 2,049,630
2015-03-02 2015-02-26 2.240 927,850 -14,400 0.06% 2,078,384
2015-02-25 2015-02-23 2.220 942,250 +5,800 0.06% 2,091,795
2015-02-24 2015-02-18 2.300 936,450 +19,800 0.06% 2,153,835
2015-02-17 2015-02-13 2.240 916,650 -19,000 0.06% 2,053,296
2015-02-16 2015-02-12 2.240 935,650 -55,000 0.06% 2,095,856
2015-02-13 2015-02-11 2.500 990,650 +5,000 0.06% 2,476,625
2015-02-10 2015-02-06 2.700 985,650 -47,800 0.07% 2,661,255
2015-02-05 2015-02-03 2.546 1,033,450 -38,099 0.08% 2,631,301
2015-02-02 2015-01-29 2.585 1,071,549 -7,259 0.08% 2,769,645
2015-01-30 2015-01-28 2.604 1,078,808 -62,211 0.08% 2,809,216
2015-01-29 2015-01-27 2.604 1,141,019 +20,737 0.08% 2,971,213
2015-01-28 2015-01-26 2.604 1,120,282 -8,295 0.08% 2,917,214
2015-01-26 2015-01-22 2.508 1,128,577 +3,733 0.08% 2,829,970
2015-01-22 2015-01-20 2.662 1,124,844 +15,553 0.08% 2,994,185
2015-01-21 2015-01-19 2.643 1,109,291 -1,659 0.08% 2,931,388
2015-01-20 2015-01-16 2.720 1,110,950 -68,434 0.08% 3,021,488
2015-01-19 2015-01-15 2.816 1,179,384 +33,595 0.08% 3,321,355
2015-01-16 2015-01-14 2.778 1,145,789 +80,876 0.08% 3,182,544
2015-01-15 2015-01-13 2.681 1,064,913 +37,534 0.08% 2,855,197
2015-01-14 2015-01-12 2.835 1,027,379 +82,949 0.07% 2,913,099
2015-01-13 2015-01-09 2.720 944,430 +11,821 0.07% 2,568,598
2015-01-09 2015-01-07 2.700 932,609 -61,175 0.07% 2,518,459
2015-01-08 2015-01-06 2.643 993,784 -98,503 0.07% 2,626,152
2015-01-07 2015-01-05 2.623 1,092,287 +29,032 0.08% 2,865,384
2015-01-02 2014-12-29 2.585 1,063,255 +5,185 0.08% 2,748,207
2014-12-30 2014-12-24 2.392 1,058,070 -8,295 0.08% 2,530,715
2014-12-19 2014-12-17 2.450 1,066,365 -51,843 0.08% 2,612,262
2014-12-16 2014-12-12 2.565 1,118,208 +25,921 0.08% 2,868,676
2014-12-12 2014-12-10 2.527 1,092,287 -110,944 0.08% 2,760,039
2014-12-11 2014-12-09 2.643 1,203,231 -51,844 0.09% 3,179,632
2014-12-10 2014-12-08 3.279 1,255,075 +82,120 0.09% 4,115,530
2014-12-09 2014-12-05 3.453 1,172,955 -2,281 0.08% 4,049,875
2014-12-08 2014-12-04 3.376 1,175,236 +139,355 0.08% 3,967,074
2014-12-05 2014-12-03 3.067 1,035,881 -83,364 0.07% 3,176,978
2014-12-04 2014-12-02 3.125 1,119,245 +51,843 0.09% 3,497,417
2014-12-03 2014-12-01 2.893 1,067,402 -49,147 0.08% 3,088,350
2014-12-02 2014-11-28 2.508 1,116,549 +3,110 0.09% 2,799,809
2014-12-01 2014-11-27 2.623 1,113,439 +10,369 0.09% 2,920,872
2014-11-28 2014-11-26 2.604 1,103,070 -51,636 0.08% 2,872,394
2014-11-27 2014-11-25 2.565 1,154,706 +72,373 0.09% 2,962,308
2014-11-26 2014-11-24 2.430 1,082,333 +415 0.08% 2,630,502
2014-11-25 2014-11-21 2.353 1,081,918 -12,857 0.08% 2,546,018
2014-11-24 2014-11-20 2.392 1,094,775 +57,027 0.08% 2,618,507
2014-11-21 2014-11-19 2.276 1,037,748 -18,871 0.08% 2,362,007
2014-11-20 2014-11-18 2.334 1,056,619 +18,871 0.08% 2,466,102
2014-11-19 2014-11-17 2.257 1,037,748 +15,553 0.08% 2,341,990
2014-11-18 2014-11-14 2.218 1,022,195 -262,119 0.08% 2,267,456
2014-11-17 2014-11-13 2.238 1,284,314 +33,594 0.10% 2,873,667
2014-11-14 2014-11-12 2.700 1,250,720 +361,452 0.10% 3,377,500
2014-11-13 2014-11-11 2.546 889,268 -364,355 0.07% 2,264,195
2014-11-12 2014-11-10 2.411 1,253,623 +4,147 0.10% 3,022,624
2014-11-11 2014-11-07 2.392 1,249,476 +328,687 0.10% 2,988,524
2014-11-10 2014-11-06 2.411 920,789 +55,783 0.07% 2,220,125
2014-11-07 2014-11-05 2.238 865,006 -117,373 0.07% 1,935,461
2014-11-06 2014-11-04 2.218 982,379 -144,746 0.08% 2,179,135
2014-10-30 2014-10-28 1.967 1,127,125 -62,212 0.09% 2,217,581
2014-10-29 2014-10-27 1.910 1,189,337 +2,073 0.09% 2,271,158
2014-10-28 2014-10-24 1.967 1,187,264 -12,442 0.09% 2,335,902
2014-10-27 2014-10-23 1.871 1,199,706 -10,369 0.09% 2,244,677
2014-10-22 2014-10-20 1.832 1,210,075 +4,148 0.09% 2,217,395
2014-10-21 2014-10-17 1.890 1,205,927 +8,295 0.09% 2,279,577
2014-10-16 2014-10-14 1.948 1,197,632 -5,185 0.09% 2,333,200
2014-10-15 2014-10-13 1.948 1,202,817 +7,258 0.09% 2,343,301
2014-10-07 2014-10-03 1.929 1,195,559 +8,295 0.09% 2,306,100
2014-09-26 2014-09-24 2.102 1,187,264 -5,184 0.09% 2,496,209
2014-09-25 2014-09-23 2.102 1,192,448 -37,120 0.09% 2,507,109
2014-09-24 2014-09-22 2.006 1,229,568 -12,650 0.09% 2,466,568
2014-09-19 2014-09-17 2.064 1,242,218 +2,074 0.10% 2,563,828
2014-09-12 2014-09-10 2.083 1,240,144 -155 0.10% 2,583,468
2014-09-01 2014-08-28 2.045 1,240,299 -1,245 0.10% 2,535,943
2014-08-29 2014-08-27 2.064 1,241,544 +48,733 0.10% 2,562,436
2014-08-28 2014-08-26 2.025 1,192,811 -49,977 0.09% 2,415,840
2014-08-26 2014-08-22 1.929 1,242,788 +10,369 0.10% 2,397,200
2014-08-25 2014-08-21 2.006 1,232,419 +5,806 0.10% 2,472,287
2014-08-21 2014-08-19 2.141 1,226,613 +17,212 0.10% 2,626,260
2014-08-08 2014-08-06 2.025 1,209,401 -6,778 0.10% 2,449,440
2014-08-01 2014-07-30 2.102 1,216,179 +5,184 0.10% 2,557,003
2014-07-24 2014-07-22 2.102 1,210,995 +31,106 0.10% 2,546,104
2014-07-18 2014-07-16 2.083 1,179,889 +20,737 0.09% 2,457,945
2014-07-14 2014-07-10 2.160 1,159,152 -19,908 0.09% 2,504,180
2014-07-11 2014-07-09 2.218 1,179,060 +14,517 0.09% 2,615,417
2014-07-10 2014-07-08 2.045 1,164,543 -42,097 0.09% 2,381,050
2014-07-09 2014-07-07 2.025 1,206,640 -108,871 0.10% 2,443,848
2014-07-04 2014-07-02 1.929 1,315,511 +5,184 0.10% 2,537,475
2014-06-26 2014-06-24 2.006 1,310,327 -43,756 0.10% 2,628,574
2014-06-25 2014-06-23 2.045 1,354,083 +208 0.11% 2,768,588
2014-06-24 2014-06-20 2.141 1,353,875 -60,968 0.11% 2,898,737
2014-06-16 2014-06-12 1.794 1,414,843 +5,184 0.17% 2,538,040
2014-06-03 2014-05-29 1.832 1,409,659 +29,033 0.17% 2,583,122
2014-05-30 2014-05-28 1.775 1,380,626 -302,143 0.17% 2,450,028
2014-05-29 2014-05-27 1.832 1,682,769 +125,875 0.21% 3,083,581
2014-05-28 2014-05-26 1.832 1,556,894 -1,478,156 0.19% 2,852,922
2014-05-27 2014-05-23 1.852 3,035,050 +57,027 0.37% 5,620,103
2014-05-22 2014-05-20 1.832 2,978,023 +5,185 0.37% 5,457,062
2014-05-21 2014-05-19 1.852 2,972,838 -63,249 0.37% 5,504,903
2014-05-20 2014-05-16 1.852 3,036,087 -152,420 0.37% 5,622,024
2014-05-19 2014-05-15 1.871 3,188,507 -73,617 0.39% 5,965,767
2014-05-16 2014-05-14 1.871 3,262,124 -51,843 0.40% 6,103,506
2014-05-12 2014-05-08 1.871 3,313,967 -51,844 0.41% 6,200,506
2014-05-09 2014-05-07 1.871 3,365,811 -103,686 0.41% 6,297,507
2014-05-08 2014-05-05 1.910 3,469,497 +18,663 0.43% 6,625,351
2014-05-07 2014-05-02 1.890 3,450,834 +5,185 0.43% 6,523,150
2014-04-30 2014-04-28 1.929 3,445,649 -4,770 0.43% 6,646,274
2014-04-16 2014-04-14 1.910 3,450,419 -181 0.43% 6,588,920
2014-04-10 2014-04-08 1.948 3,450,600 +10,368 0.43% 6,722,382
2014-04-07 2014-04-03 1.967 3,440,232 +2,281 0.43% 6,768,542
2014-03-18 2014-03-14 1.967 3,437,951 +2,489 0.43% 6,764,054
2014-03-10 2014-03-06 1.987 3,435,462 +5,184 0.43% 6,825,423
2014-03-07 2014-03-05 2.025 3,430,278 +5,184 0.43% 6,947,456
2014-03-06 2014-03-04 2.025 3,425,094 +3,111 0.43% 6,936,957
2014-02-26 2014-02-24 2.006 3,421,983 -4,652,005 0.43% 6,864,650
2014-02-24 2014-02-20 1.987 8,073,988 +3,111 1.01% 16,041,041
2014-02-20 2014-02-18 2.025 8,070,877 +20,737 1.01% 16,346,216
2014-02-19 2014-02-17 1.967 8,050,140 +19,701 1.01% 15,838,382
2014-02-18 2014-02-14 1.948 8,030,439 +40,438 1.01% 15,644,723
2014-02-14 2014-02-12 1.948 7,990,001 +20,737 1.00% 15,565,942
2014-01-13 2014-01-09 2.006 7,969,264 +21,774 1.00% 15,986,698
2014-01-08 2014-01-06 2.006 7,947,490 -3,525 1.08% 15,943,018
2014-01-07 2014-01-03 1.948 7,951,015 -10,369 1.14% 15,489,991
2014-01-06 2014-01-02 2.083 7,961,384 -145,161 1.14% 16,585,155
2014-01-03 2013-12-31 2.373 8,106,545 +145,161 1.16% 19,233,048
2013-12-30 2013-12-24 2.353 7,961,384 -13,064 1.14% 18,735,083
2013-12-23 2013-12-19 2.430 7,974,448 -2,904 1.14% 19,381,098
2013-12-20 2013-12-18 2.488 7,977,352 +3,526 1.14% 19,849,779
2013-12-19 2013-12-17 2.334 7,973,826 +9,954 1.14% 18,610,555
2013-12-18 2013-12-16 2.218 7,963,872 -5,185 1.14% 17,665,638
2013-11-22 2013-11-20 2.083 7,969,057 -207 1.14% 16,601,140
2013-11-13 2013-11-11 1.871 7,969,264 +322,258 1.26% 14,910,670
2013-11-08 2013-11-06 1.910 7,647,006 -15,553 1.21% 14,602,723
2013-11-04 2013-10-31 1.967 7,662,559 -20,737 1.21% 15,075,829
2013-11-01 2013-10-30 2.006 7,683,296 -98,503 1.21% 15,413,033
2013-10-30 2013-10-28 2.006 7,781,799 +15,553 1.23% 15,610,635
2013-10-29 2013-10-25 2.083 7,766,246 -20,737 1.23% 16,178,644
2013-10-28 2013-10-24 2.083 7,786,983 +91,244 1.23% 16,221,843
2013-10-25 2013-10-23 2.218 7,695,739 -132,719 1.22% 17,070,859
2013-10-24 2013-10-22 2.411 7,828,458 +290,323 1.24% 18,875,282
2013-10-23 2013-10-21 2.430 7,538,135 -149,723 1.19% 18,320,683
2013-10-22 2013-10-18 2.353 7,687,858 +46,659 1.21% 18,091,409
2013-10-21 2013-10-17 2.295 7,641,199 +248,847 1.21% 17,539,438
2013-10-18 2013-10-16 2.238 7,392,352 +20,738 1.17% 16,540,470
2013-10-16 2013-10-11 2.238 7,371,614 +15,553 1.16% 16,494,068
2013-10-08 2013-10-04 2.141 7,356,061 +62,212 1.16% 15,749,817
2013-10-02 2013-09-27 2.141 7,293,849 +4,977 1.15% 15,616,617
2013-09-27 2013-09-25 2.276 7,288,872 -51,844 1.15% 16,590,121
2013-09-26 2013-09-24 2.218 7,340,716 -1,451 1.16% 16,283,339
2013-09-25 2013-09-23 2.218 7,342,167 -31,106 1.16% 16,286,558
2013-09-23 2013-09-18 2.238 7,373,273 +2,488 1.17% 16,497,780
2013-09-18 2013-09-16 2.276 7,370,785 -44,585 1.16% 16,776,562
2013-09-16 2013-09-12 2.257 7,415,370 +29,032 1.17% 16,735,007
2013-09-13 2013-09-11 2.238 7,386,338 -55,576 1.17% 16,527,013
2013-09-12 2013-09-10 2.238 7,441,914 -43,133 1.18% 16,651,365
2013-09-11 2013-09-09 2.238 7,485,047 +111,566 1.18% 16,747,876
2013-09-10 2013-09-06 2.218 7,373,481 +198,042 1.17% 16,356,019
2013-09-05 2013-09-03 2.122 7,175,439 -91,244 1.13% 15,224,687
2013-09-04 2013-09-02 2.102 7,266,683 +35,253 1.15% 15,278,120
2013-09-03 2013-08-30 1.987 7,231,430 +226,659 1.14% 14,367,084
2013-09-02 2013-08-29 1.890 7,004,771 +61,175 1.11% 13,241,196
2013-08-30 2013-08-28 1.852 6,943,596 +186,221 1.10% 12,857,688
2013-08-29 2013-08-27 1.852 6,757,375 -56,613 1.07% 12,512,857
2013-08-28 2013-08-26 1.794 6,813,988 -112,811 1.08% 12,223,386
2013-08-26 2013-08-22 1.852 6,926,799 +77,765 1.09% 12,826,585
2013-08-23 2013-08-21 1.910 6,849,034 +225,000 1.08% 13,078,915
2013-08-16 2013-08-13 2.064 6,624,034 +445,853 1.05% 13,671,417
2013-08-15 2013-08-12 2.083 6,178,181 -94,770 0.98% 12,870,387
2013-08-13 2013-08-09 2.122 6,272,951 -22,811 0.99% 13,309,808
2013-08-12 2013-08-08 2.102 6,295,762 +57,028 0.99% 13,236,770
2013-08-09 2013-08-07 2.083 6,238,734 +25,507 0.99% 12,996,531
2013-08-08 2013-08-06 2.102 6,213,227 +64,908 0.98% 13,063,241
2013-08-07 2013-08-05 2.199 6,148,319 -256,314 0.97% 13,519,744
2013-08-06 2013-08-02 2.064 6,404,633 +104,516 1.01% 13,218,593
2013-08-05 2013-08-01 1.987 6,300,117 +1,426,314 1.00% 12,516,792
2013-08-02 2013-07-31 1.987 4,873,803 +452,488 0.77% 9,683,055
2013-08-01 2013-07-30 2.295 4,421,315 +407,489 0.70% 10,148,588
2013-07-31 2013-07-29 2.546 4,013,826 +1,452,857 0.63% 10,219,736
2013-07-29 2013-07-25 2.238 2,560,969 -72,581 0.40% 5,730,197
2013-07-26 2013-07-24 2.257 2,633,550 -33,594 0.42% 5,943,396
2013-07-24 2013-07-22 2.160 2,667,144 -80,876 0.42% 5,761,979
2013-07-23 2013-07-19 1.832 2,748,020 -34,216 0.43% 5,035,594
2013-07-22 2013-07-18 1.852 2,782,236 +215,668 0.44% 5,151,959
2013-07-17 2013-07-15 1.794 2,566,568 -62,212 0.41% 4,604,081
2013-07-16 2013-07-12 1.678 2,628,780 +38,364 0.42% 4,411,443
2013-07-11 2013-07-09 1.736 2,590,416 -91,244 0.41% 4,496,962
2013-07-09 2013-07-05 1.775 2,681,660 +118,202 0.42% 4,758,814
2013-07-08 2013-07-04 1.736 2,563,458 +24,885 0.41% 4,450,163
2013-07-04 2013-07-02 1.678 2,538,573 +36,291 0.40% 4,260,064
2013-07-03 2013-06-28 1.678 2,502,282 +37,327 0.40% 4,199,163
2013-07-02 2013-06-27 1.678 2,464,955 +19,285 0.39% 4,136,523
2013-06-28 2013-06-26 1.659 2,445,670 +3,318 0.39% 4,056,986
2013-06-26 2013-06-24 1.659 2,442,352 -10,990 0.39% 4,051,482
2013-06-25 2013-06-21 1.775 2,453,342 +12,857 0.39% 4,353,646
2013-06-24 2013-06-20 1.813 2,440,485 -65,738 0.39% 4,424,979
2013-06-18 2013-06-14 1.640 2,506,223 +14,931 0.43% 4,109,092
2013-06-17 2013-06-13 1.717 2,491,292 -254,032 0.43% 4,276,829
2013-06-14 2013-06-11 1.794 2,745,324 +135,207 0.52% 4,924,745
2013-06-13 2013-06-10 1.871 2,610,117 -35,253 0.52% 4,883,587
2013-06-11 2013-06-07 1.871 2,645,370 +392,143 0.54% 4,949,546
2013-06-10 2013-06-06 1.852 2,253,227 +995,806 0.47% 4,172,376
2013-06-07 2013-06-05 1.582 1,257,421 -2,073 0.26% 1,988,849
2013-06-06 2013-06-04 1.678 1,259,494 +58,894 0.26% 2,113,599
2013-06-05 2013-06-03 1.640 1,200,600 +9,954 0.25% 1,968,450
2013-06-03 2013-05-30 1.543 1,190,646 +42,096 0.25% 1,837,299
2013-05-31 2013-05-29 1.543 1,148,550 -17,626 0.24% 1,772,340
2013-05-30 2013-05-28 1.505 1,166,176 +61,589 0.24% 1,754,551
2013-05-29 2013-05-27 1.447 1,104,587 -21,981 0.23% 1,597,969
2013-05-23 2013-05-21 1.505 1,126,568 +90,000 0.24% 1,694,959
2013-05-22 2013-05-20 1.466 1,036,568 +45,829 0.22% 1,519,563
2013-05-21 2013-05-16 1.987 990,739 +51,788 0.21% 1,968,356
2013-05-20 2013-05-15 1.890 938,951 -425,944 0.98% 1,774,910
2013-05-16 2013-05-14 2.122 1,364,895 +10,368 1.43% 2,896,004
2013-05-15 2013-05-13 2.180 1,354,527 -8,917 1.42% 2,952,387
2013-05-14 2013-05-10 2.180 1,363,444 -54,539 1.43% 2,971,823
2013-05-10 2013-05-08 2.238 1,417,983 +18,042 1.49% 3,172,753
2013-05-07 2013-05-03 2.238 1,399,941 +626,682 1.47% 3,132,384
2013-05-06 2013-05-02 2.238 773,259 +182,488 0.81% 1,730,176
2013-05-03 2013-04-30 2.315 590,771 +83,364 0.62% 1,367,438
2013-04-29 2013-04-25 2.122 507,407 -8,295 0.53% 1,076,605
2013-04-26 2013-04-24 2.141 515,702 +3,526 0.54% 1,104,152
2013-04-25 2013-04-23 2.180 512,176 -1,452 0.54% 1,116,362
2013-04-24 2013-04-22 2.238 513,628 +425,945 0.54% 1,149,248
2013-04-23 2013-04-19 1.813 87,683 -68,641 0.09% 158,983
2013-04-22 2013-04-18 1.746 156,324 -55,279 0.16% 272,997
2013-04-19 2013-04-17 1.680 211,603 +8,383 0.11% 355,399
2013-04-18 2013-04-16 1.613 203,220 -419,159 0.11% 327,744
2013-04-17 2013-04-15 1.346 622,379 -101,855 0.32% 837,443
2013-04-16 2013-04-12 1.336 724,234 -218,801 0.38% 967,583
2013-04-15 2013-04-11 1.317 943,035 -136,646 0.49% 1,241,905
2013-04-12 2013-04-10 1.250 1,079,681 +184,011 0.56% 1,349,734
2013-04-11 2013-04-09 1.183 895,670 +705,025 0.46% 1,059,867
2013-04-10 2013-04-08 1.136 190,645 -230,537 0.10% 216,498
2013-04-09 2013-04-05 1.069 421,182 +73,771 0.22% 450,162
2013-04-08 2013-04-03 1.288 347,411 -904,125 0.18% 447,568
2013-04-05 2013-04-02 1.174 1,251,536 +838 0.65% 1,469,027
2013-04-03 2013-03-28 0.964 1,250,698 -36,466 0.65% 1,205,467
2013-03-28 2013-03-26 0.964 1,287,164 -30,180 0.67% 1,240,614
2013-03-26 2013-03-22 0.973 1,317,344 +33,533 0.68% 1,282,274
2013-03-25 2013-03-21 1.012 1,283,811 +95,149 0.67% 1,298,639
2013-03-18 2013-03-14 1.002 1,188,662 -102,694 0.62% 1,191,048
2013-03-15 2013-03-13 1.002 1,291,356 +622,451 0.67% 1,293,948
2013-03-13 2013-03-11 1.002 668,905 +385,626 0.35% 670,248
2013-03-12 2013-03-08 1.012 283,279 +52,395 0.15% 286,551
2013-03-08 2013-03-06 0.992 230,884 -41,916 0.12% 229,144
2013-03-06 2013-03-04 0.992 272,800 +23,053 0.14% 270,744
2013-03-05 2013-03-01 0.992 249,747 -12,574 0.13% 247,865
2013-03-04 2013-02-28 1.002 262,321 +41,916 0.14% 262,847
2013-03-01 2013-02-27 1.078 220,405 -201,197 0.11% 237,674
2013-02-28 2013-02-26 1.031 421,602 +209,580 0.22% 434,518
2013-02-27 2013-02-25 0.992 212,022 -464,428 0.13% 210,424
2013-02-26 2013-02-22 1.040 676,450 +352,093 0.42% 703,629
2013-02-25 2013-02-21 1.031 324,357 +2,096 0.20% 334,294
2013-02-22 2013-02-20 1.164 322,261 -9,641 0.20% 375,188
2013-02-21 2013-02-19 1.202 331,902 +4,192 0.21% 399,082
2013-02-19 2013-02-15 1.202 327,710 -1,045,801 0.20% 394,041
2013-02-18 2013-02-14 1.307 1,373,511 -230,537 0.85% 1,795,702
2013-02-15 2013-02-08 1.326 1,604,048 -1,258 1.00% 2,127,716
2013-02-14 2013-02-07 1.307 1,605,306 -145,867 1.00% 2,098,746
2013-02-08 2013-02-06 1.346 1,751,173 +371,794 1.09% 2,356,295
2013-02-07 2013-02-05 1.451 1,379,379 +990,891 0.86% 2,000,823
2013-02-06 2013-02-04 1.956 388,488 +162,214 0.24% 759,999
2013-02-05 2013-02-01 1.756 226,274 -115,268 0.14% 397,314
2013-02-04 2013-01-31 1.918 341,542 -62,874 0.21% 655,121
2013-02-01 2013-01-30 2.042 404,416 +51,556 0.25% 825,893
2013-01-31 2013-01-29 2.052 352,860 +58,683 0.22% 723,973
2013-01-30 2013-01-28 2.233 294,177 +73,352 0.18% 656,910
2013-01-29 2013-01-25 2.214 220,825 +22,635 0.19% 488,897
2013-01-28 2013-01-24 2.309 198,190 -175,628 0.25% 457,698
2013-01-25 2013-01-23 2.309 373,818 +118,203 0.47% 863,291
2013-01-24 2013-01-22 2.052 255,615 -67,903 0.38% 524,453
2013-01-23 2013-01-21 1.975 323,518 +141,256 0.49% 639,073
2013-01-22 2013-01-18 1.909 182,262 +11,736 0.28% 347,862
2013-01-17 2013-01-15 1.813 170,526 +12,575 0.37% 309,190
2013-01-16 2013-01-14 1.832 157,951 -67,065 0.34% 289,404
2013-01-15 2013-01-11 1.832 225,016 -27,245 0.49% 412,284
2013-01-14 2013-01-10 1.842 252,261 +10,479 0.55% 464,610
2013-01-11 2013-01-09 1.823 241,782 +83,831 0.52% 440,696
2013-01-08 2013-01-04 1.823 157,951 +41,916 0.34% 287,897
2013-01-07 2013-01-03 1.823 116,035 -58,682 0.25% 211,497
2013-01-03 2012-12-31 1.804 174,717 +8,383 0.38% 315,122
2012-12-27 2012-12-20 1.737 166,334 -218,801 0.36% 288,891
2012-12-21 2012-12-19 1.765 385,135 +137,903 0.84% 679,933
2012-12-20 2012-12-18 1.775 247,232 +18,863 0.54% 438,833
2012-12-19 2012-12-17 1.565 228,369 +31,436 0.50% 357,407
2012-12-04 2012-11-30 1.632 196,933 +70,000 0.43% 321,363
2012-12-03 2012-11-29 1.737 126,933 +10,898 0.28% 220,459
2012-11-19 2012-11-15 1.861 116,035 -52,395 0.25% 215,926
2012-11-15 2012-11-13 1.870 168,430 -20,958 0.37% 315,034
2012-11-13 2012-11-09 1.909 189,388 +52,395 0.49% 361,463
2012-11-12 2012-11-08 1.947 136,993 -12,575 0.35% 266,692
2012-11-08 2012-11-06 1.956 149,568 +12,575 0.38% 292,600
2012-10-29 2012-10-25 1.928 136,993 +20,958 0.35% 264,077
2012-10-15 2012-10-11 1.956 116,035 +10,479 0.30% 226,999
2012-09-28 2012-09-26 1.909 105,556 -137,903 0.29% 201,463
2012-09-27 2012-09-25 1.966 243,459 +25,149 0.68% 478,602
2012-09-26 2012-09-24 2.014 218,310 +29,342 0.61% 439,580
2012-09-25 2012-09-21 2.195 188,968 +19,700 0.53% 414,761
2012-09-24 2012-09-20 2.233 169,268 -76,706 0.47% 377,983
2012-09-21 2012-09-19 2.348 245,974 +100,598 0.69% 577,439
2012-09-20 2012-09-18 2.577 145,376 +8,383 0.41% 374,574
2012-09-19 2012-09-17 2.624 136,993 -71,257 0.38% 359,511
2012-09-18 2012-09-14 2.672 208,250 +71,257 0.58% 556,448
2012-09-17 2012-09-13 2.577 136,993 -12,575 0.38% 352,975
2012-09-11 2012-09-07 2.672 149,568 +6,288 0.42% 399,648
2012-09-10 2012-09-06 2.529 143,280 -83,832 0.40% 362,337
2012-09-07 2012-09-05 2.109 227,112 +94,311 0.63% 478,976
2012-09-06 2012-09-04 2.090 132,801 -10,479 0.37% 277,541
2012-09-05 2012-09-03 2.119 143,280 -37,305 0.40% 303,543
2012-09-04 2012-08-31 1.947 180,585 +10,059 0.50% 351,555
2012-09-03 2012-08-30 1.994 170,526 +6,288 0.48% 340,109
2012-08-31 2012-08-29 1.956 164,238 +31,437 0.46% 321,299
2012-08-30 2012-08-28 1.966 132,801 -20,958 0.37% 261,066
2012-08-29 2012-08-27 2.033 153,759 +20,958 0.43% 312,537
2012-08-27 2012-08-23 2.042 132,801 -8,383 0.37% 271,204
2012-08-24 2012-08-22 2.090 141,184 +8,383 0.39% 295,060
2012-08-22 2012-08-20 2.014 132,801 -9,641 0.37% 267,402
2012-08-17 2012-08-15 2.042 142,442 +9,641 0.40% 290,893
2012-08-16 2012-08-14 2.052 132,801 -20,958 0.37% 272,472
2012-08-15 2012-08-13 2.071 153,759 +20,958 0.43% 318,406
2012-08-14 2012-08-10 2.042 132,801 -20,958 0.37% 271,204
2012-08-13 2012-08-09 2.004 153,759 +20,958 0.43% 308,135
2012-08-08 2012-08-06 1.994 132,801 -44,012 0.37% 264,868
2012-08-07 2012-08-03 2.014 176,813 +7,964 0.49% 356,023
2012-08-06 2012-08-02 2.023 168,849 +39,820 0.47% 341,598
2012-08-02 2012-07-31 1.994 129,029 -56,586 0.36% 257,345
2012-08-01 2012-07-30 2.071 185,615 +23,054 0.52% 384,374
2012-07-31 2012-07-27 2.071 162,561 +20,957 0.45% 336,634
2012-07-30 2012-07-26 2.071 141,604 -167,663 0.39% 293,236
2012-07-27 2012-07-25 2.166 309,267 -29,341 0.86% 669,948
2012-07-26 2012-07-24 2.166 338,608 +16,766 0.94% 733,507
2012-07-25 2012-07-23 2.300 321,842 -10,898 0.90% 740,187
2012-07-24 2012-07-20 2.157 332,740 +49,461 0.93% 717,621
2012-07-23 2012-07-19 2.262 283,279 +13,832 0.79% 640,684
2012-07-20 2012-07-18 2.720 269,447 +75,029 0.75% 732,824
2012-07-19 2012-07-17 2.357 194,418 +47,785 0.54% 458,263
2012-07-17 2012-07-13 2.271 146,633 +28,921 0.41% 333,035
2012-07-13 2012-07-11 2.243 117,712 -10,478 0.33% 263,979
2012-07-12 2012-07-10 2.243 128,190 -18,863 0.36% 287,477
2012-07-11 2012-07-09 2.252 147,053 +29,341 0.41% 331,182
2012-07-03 2012-06-28 2.233 117,712 -50,299 0.33% 262,856
2012-06-29 2012-06-27 2.214 168,011 +18,863 0.47% 371,969
2012-06-28 2012-06-26 2.262 149,148 -25,150 0.42% 337,324
2012-06-26 2012-06-22 2.300 174,298 +14,671 0.58% 400,858
2012-06-22 2012-06-20 2.376 159,627 -46,108 0.53% 379,304
2012-06-20 2012-06-18 2.386 205,735 -22,634 0.69% 490,828
2012-06-18 2012-06-14 2.529 228,369 +22,634 0.76% 577,517
2012-06-14 2012-06-12 2.624 205,735 -16,347 0.69% 539,911
2012-06-13 2012-06-11 2.672 222,082 +88,023 0.74% 593,407
2012-06-12 2012-06-08 2.672 134,059 -15,089 0.45% 358,208
2012-06-11 2012-06-07 2.815 149,148 +1,676 0.50% 419,876
2012-06-08 2012-06-06 2.815 147,472 +14,671 0.49% 415,158
2012-06-07 2012-06-05 2.815 132,801 +16,766 0.44% 373,856
2012-06-01 2012-05-30 3.388 116,035 -6,287 0.39% 393,096
2012-05-22 2012-05-18 3.531 122,322 -419 0.41% 431,905
2012-05-14 2012-05-10 4.103 122,741 -1,876,751 0.41% 503,662
2012-04-27 2012-04-25 4.581 1,999,492 +1,874,524 6.69% 9,158,880
2012-04-11 2012-04-05 5.344 124,968 -2,358 0.42% 667,834
2012-04-05 2012-04-02 5.344 127,326 -5,240 0.43% 680,435
2012-04-03 2012-03-30 5.191 132,566 +1,808 0.44% 688,197
2012-04-02 2012-03-29 5.191 130,758 +2,489 0.44% 678,811
2012-03-30 2012-03-28 5.344 128,269 +3,301 0.43% 685,474
2012-03-26 2012-03-22 5.191 124,968 -13,099 0.42% 648,753
2012-03-22 2012-03-20 5.191 138,067 -7,361 0.46% 716,754
2012-03-21 2012-03-19 5.955 145,428 -6,681 0.49% 865,992
2012-03-20 2012-03-16 6.107 152,109 +1,960 0.51% 929,001
2012-03-19 2012-03-15 6.413 150,149 +10,610 0.50% 962,882
2012-03-16 2012-03-14 7.482 139,539 +7,859 0.47% 1,043,982
2012-03-15 2012-03-13 7.787 131,680 -2,960 0.44% 1,025,396
2012-03-14 2012-03-12 7.634 134,640 -11,920 0.45% 1,027,887
2012-03-13 2012-03-09 8.245 146,560 -393 0.49% 1,208,400
2012-03-12 2012-03-08 7.940 146,953 +5,633 0.49% 1,166,765
2012-03-09 2012-03-07 7.787 141,320 -550 0.47% 1,100,463
2012-03-08 2012-03-06 8.856 141,870 -8,096 0.47% 1,256,377
2012-03-07 2012-03-05 11.146 149,966 +5,135 0.50% 1,671,541
2012-03-06 2012-03-02 12.368 144,831 +15,588 0.48% 1,791,216
2012-03-05 2012-03-01 14.047 129,243 -26,853 0.43% 1,815,500
2012-03-02 2012-02-29 15.116 156,096 -23,158 0.52% 2,359,546
2012-03-01 2012-02-28 14.963 179,254 +4,715 0.60% 2,682,232
2012-02-29 2012-02-27 15.116 174,539 -5,134 0.58% 2,638,330
2012-02-28 2012-02-24 15.421 179,673 +64,236 0.60% 2,770,803
2012-02-27 2012-02-23 20.307 115,437 +1,912 0.39% 2,344,219
2012-02-24 2012-02-22 31.453 113,525 -1,965 0.38% 3,570,756
2012-02-23 2012-02-21 31.759 115,490 +5,240 0.39% 3,667,830
2012-02-17 2012-02-15 32.370 110,250 +733 0.37% 3,568,748
2012-02-16 2012-02-14 32.828 109,517 -7,204 0.37% 3,595,187
2012-02-15 2012-02-13 33.438 116,721 +7,204 0.39% 3,902,964
2012-02-13 2012-02-09 32.828 109,517 +1,310 0.37% 3,595,187
2012-02-07 2012-02-03 31.606 108,207 -18,338 0.36% 3,420,008
2011-12-28 2011-12-22 35.118 126,545 -2,908 0.42% 4,444,002
2011-12-23 2011-12-21 35.729 129,453 +1,834 0.43% 4,625,188
2011-12-22 2011-12-20 35.576 127,619 -550 0.43% 4,540,176
2011-12-19 2011-12-15 31.148 128,169 +1,624 0.43% 3,992,221
2011-12-06 2011-12-02 41.989 126,545 -3,746 0.42% 5,313,481
2011-12-05 2011-12-01 44.279 130,291 -2,908 0.44% 5,769,177
2011-11-25 2011-11-23 45.043 133,199 +2,462 0.45% 5,999,629
2011-11-24 2011-11-22 44.279 130,737 +393 0.44% 5,788,925
2011-11-21 2011-11-17 46.569 130,344 +524 0.44% 6,070,051
2011-11-18 2011-11-16 48.096 129,820 +970 0.43% 6,243,866
2011-11-17 2011-11-15 48.860 128,850 +1,519 0.43% 6,295,581
2011-11-16 2011-11-14 49.623 127,331 +786 0.43% 6,318,572
2011-11-15 2011-11-11 52.677 126,545 -5,266 0.42% 6,666,003
2011-11-09 2011-11-07 54.967 131,811 +655 0.44% 7,245,287
2011-11-08 2011-11-04 54.967 131,156 +262 0.44% 7,209,284
2011-11-07 2011-11-03 54.967 130,894 +524 0.44% 7,194,882
2011-11-04 2011-11-02 56.494 130,370 +341 0.44% 7,365,137
2011-11-03 2011-11-01 56.494 130,029 +78 0.43% 7,345,873
2011-11-02 2011-10-31 56.494 129,951 +1,310 0.43% 7,341,466
2011-10-31 2011-10-27 58.784 128,641 -4,846 0.43% 7,562,086
2011-10-28 2011-10-26 56.494 133,487 -6,157 0.45% 7,541,229
2011-10-27 2011-10-25 56.494 139,644 -8,907 0.47% 7,889,063
2011-10-26 2011-10-24 58.784 148,551 +8,383 0.50% 8,732,483
2011-10-21 2011-10-19 53.440 140,168 +524 0.47% 7,490,630
2011-10-19 2011-10-17 58.784 139,644 -2,619 0.47% 8,208,890
2011-10-17 2011-10-13 59.548 142,263 +523 0.48% 8,471,455
2011-10-13 2011-10-11 60.311 141,740 +3,354 0.47% 8,548,521
2011-10-12 2011-10-10 59.548 138,386 +1,781 0.46% 8,240,588
2011-10-11 2011-10-07 58.784 136,605 +1,886 0.46% 8,030,245
2011-10-10 2011-10-06 61.075 134,719 +2,751 0.45% 8,227,924
2011-09-15 2011-09-12 64.128 131,968 -6,890 0.44% 8,462,903
2011-09-14 2011-09-09 64.128 138,858 -707 0.46% 8,904,748
2011-09-08 2011-09-06 63.365 139,565 +52 0.47% 8,843,538
2011-09-07 2011-09-05 64.128 139,513 -5,265 0.47% 8,946,752
2011-09-06 2011-09-02 64.128 144,778 -7,336 0.48% 9,284,389
2011-09-02 2011-08-31 63.365 152,114 +865 0.51% 9,638,706
2011-09-01 2011-08-30 62.602 151,249 +1,153 0.51% 9,468,427
2011-08-31 2011-08-29 63.365 150,096 -3,982 0.50% 9,510,835
2011-08-29 2011-08-25 63.365 154,078 -3,406 0.52% 9,763,155
2011-08-26 2011-08-24 62.602 157,484 +864 0.53% 9,858,747
2011-08-25 2011-08-23 64.128 156,620 +524 0.52% 10,043,798
2011-08-24 2011-08-22 64.892 156,096 +1,310 0.52% 10,129,363
2011-08-22 2011-08-18 67.946 154,786 +1,179 0.52% 10,517,031
2011-08-18 2011-08-16 69.472 153,607 +2,305 0.52% 10,671,460
2011-08-16 2011-08-12 70.236 151,302 +1,677 0.51% 10,626,835
2011-08-12 2011-08-10 70.236 149,625 -1,650 0.51% 10,509,050
2011-08-10 2011-08-08 67.946 151,275 +1,964 0.51% 10,278,473
2011-08-08 2011-08-04 72.526 149,311 +131 0.51% 10,828,963
2011-08-05 2011-08-03 72.526 149,180 +393 0.51% 10,819,462
2011-08-04 2011-08-02 72.526 148,787 +472 0.50% 10,790,959
2011-08-03 2011-08-01 72.526 148,315 -8,488 0.50% 10,756,727
2011-07-29 2011-07-27 74.053 156,803 +917 0.53% 11,611,747
2011-07-27 2011-07-25 74.817 155,886 +1,467 0.53% 11,662,849
2011-07-26 2011-07-22 74.053 154,419 +210 0.52% 11,435,204
2011-07-25 2011-07-21 74.053 154,209 +654 0.52% 11,419,653
2011-07-22 2011-07-20 74.817 153,555 +734 0.52% 11,488,451
2011-07-21 2011-07-19 75.580 152,821 +1,179 0.52% 11,550,205
2011-07-20 2011-07-18 76.343 151,642 -27,481 0.51% 11,576,865
2011-07-19 2011-07-15 73.290 179,123 +786 0.61% 13,127,863
2011-07-18 2011-07-14 73.290 178,337 +2,253 0.60% 13,070,257
2011-07-15 2011-07-13 70.236 176,084 -7,126 0.60% 12,367,422
2011-07-14 2011-07-12 70.999 183,210 -2,803 0.62% 13,007,792
2011-07-13 2011-07-11 73.290 186,013 -29,079 1.23% 13,632,829
2011-07-11 2011-07-07 73.290 215,092 +3,143 1.42% 15,764,019
2011-07-08 2011-07-06 76.343 211,949 +7,860 1.40% 16,180,906
2011-07-07 2011-07-05 74.817 204,089 +262 1.35% 15,269,230
2011-07-05 2011-06-30 75.580 203,827 +1,100 1.35% 15,405,236
2011-07-04 2011-06-29 74.053 202,727 +655 1.34% 15,012,561
2011-06-29 2011-06-27 74.053 202,072 -15,378 1.34% 14,964,056
2011-06-28 2011-06-24 74.053 217,450 +2,279 1.44% 16,102,844
2011-06-27 2011-06-23 74.817 215,171 -2,017 1.43% 16,098,346
2011-06-21 2011-06-17 76.343 217,188 +2,017 1.44% 16,580,869
2011-06-17 2011-06-15 77.870 215,171 -2,829 1.43% 16,755,422
2011-06-13 2011-06-09 76.343 218,000 -1,939 1.44% 16,642,859
2011-06-10 2011-06-08 77.870 219,939 -6,549 1.46% 17,126,707
2011-06-09 2011-06-07 75.580 226,488 +8,147 1.50% 17,117,954
2011-06-07 2011-06-02 77.870 218,341 +1,834 1.45% 17,002,270
2011-06-03 2011-06-01 82.451 216,507 -4,002 1.43% 17,851,189
2011-06-02 2011-05-31 77.870 220,509 +1,310 1.46% 17,171,093
2011-05-31 2011-05-27 80.924 219,199 +1,755 1.45% 17,738,459
2011-05-30 2011-05-26 83.978 217,444 -3,091 1.44% 18,260,454
2011-05-27 2011-05-25 87.031 220,535 -367 1.46% 19,193,485
2011-05-26 2011-05-24 88.558 220,902 +1,677 1.46% 19,562,713
2011-05-25 2011-05-23 83.978 219,225 +67,878 1.45% 18,410,018
2011-05-24 2011-05-20 80.924 151,347 -2,070 1.00% 12,247,604
2011-05-23 2011-05-19 72.526 153,417 +1,126 1.02% 11,126,755
2011-05-20 2011-05-18 70.999 152,291 -3,929 1.01% 10,812,563
2011-05-19 2011-05-17 71.763 156,220 -5,187 1.03% 11,210,783
2011-05-18 2011-05-16 71.763 161,407 +2,305 1.07% 11,583,016
2011-05-17 2011-05-13 72.526 159,102 +6,150 1.05% 11,539,067
2011-05-16 2011-05-12 72.526 152,952 -3,275 1.01% 11,093,031
2011-05-13 2011-05-11 72.526 156,227 +4,716 1.03% 11,330,554
2011-05-12 2011-05-09 74.053 151,511 -1,834 1.00% 11,219,858
2011-05-09 2011-05-05 74.817 153,345 +1,650 1.02% 11,472,740
2011-05-06 2011-05-04 75.580 151,695 +1,494 1.00% 11,465,102
2011-05-05 2011-05-03 74.817 150,201 -2,908 1.00% 11,237,517
2011-05-04 2011-04-29 73.290 153,109 -2,620 1.01% 11,221,306
2011-05-03 2011-04-28 74.053 155,729 +969 1.03% 11,532,214
2011-04-29 2011-04-27 74.053 154,760 +2,908 1.03% 11,460,456
2011-04-28 2011-04-26 74.817 151,852 +1,651 1.01% 11,361,039
2011-04-27 2011-04-21 74.817 150,201 -4,113 1.00% 11,237,517
2011-04-26 2011-04-20 74.817 154,314 +288 1.02% 11,545,237
2011-04-21 2011-04-19 74.817 154,026 +2,253 1.02% 11,523,690
2011-04-20 2011-04-18 74.817 151,773 +1,572 1.01% 11,355,128
2011-04-19 2011-04-15 75.580 150,201 -3,720 1.00% 11,352,185
2011-04-18 2011-04-14 75.580 153,921 -1,310 1.02% 11,633,343
2011-04-15 2011-04-13 75.580 155,231 +3,720 1.03% 11,732,352
2011-04-14 2011-04-12 75.580 151,511 -681 1.00% 11,451,195
2011-04-13 2011-04-11 75.580 152,192 -15,195 1.01% 11,502,665
2011-04-11 2011-04-07 76.343 167,387 -733 1.11% 12,778,891
2011-04-08 2011-04-06 76.343 168,120 +2,777 1.11% 12,834,851
2011-04-07 2011-04-04 76.343 165,343 +3,798 1.10% 12,622,845
2011-04-06 2011-04-01 76.343 161,545 -2,620 1.07% 12,332,893
2011-04-04 2011-03-31 76.343 164,165 -2,619 1.09% 12,532,913
2011-03-31 2011-03-29 76.343 166,784 +2,829 1.10% 12,732,856
2011-03-30 2011-03-28 76.343 163,955 +576 1.09% 12,516,881
2011-03-29 2011-03-25 76.343 163,379 +6,471 1.08% 12,472,907
2011-03-28 2011-03-24 76.343 156,908 -6,130 1.04% 11,978,889
2011-03-25 2011-03-23 74.053 163,038 +2,986 1.08% 12,073,468
2011-03-24 2011-03-22 75.580 160,052 -2,776 1.06% 12,096,723
2011-03-22 2011-03-18 70.236 162,828 +2,384 1.08% 11,436,374
2011-03-21 2011-03-17 70.999 160,444 +5,501 1.06% 11,391,420
2011-03-18 2011-03-16 74.053 154,943 -3,589 1.03% 11,474,008
2011-03-17 2011-03-15 74.817 158,532 -3,275 1.05% 11,860,813
2011-03-16 2011-03-14 77.870 161,807 +10,479 1.07% 12,599,953
2011-03-15 2011-03-11 79.397 151,328 -838 1.00% 12,015,009
2011-03-14 2011-03-10 79.397 152,166 -4,873 1.01% 12,081,543
2011-03-11 2011-03-09 80.924 157,039 +6,445 1.04% 12,708,223
2011-03-10 2011-03-08 80.924 150,594 +8,069 1.00% 12,186,668
2011-03-09 2011-03-07 82.451 142,525 -3,694 0.94% 11,751,309
2011-03-08 2011-03-04 79.397 146,219 +8,619 0.97% 11,609,369
2011-03-07 2011-03-03 79.397 137,600 +21,220 0.91% 10,925,045
2011-03-04 2011-03-02 80.924 116,380 +6,156 0.77% 9,417,935
2011-03-03 2011-03-01 80.924 110,224 +1,126 0.73% 8,919,766
2011-03-02 2011-02-28 82.451 109,098 +5,397 0.72% 8,995,224
2011-03-01 2011-02-25 80.924 103,701 +6,916 0.69% 8,391,899
2011-02-28 2011-02-24 75.580 96,785 -2,934 0.64% 7,315,006
2011-02-25 2011-02-23 77.870 99,719 +4,951 0.66% 7,765,144
2011-02-24 2011-02-22 77.870 94,768 +10,584 0.63% 7,379,609
2011-02-23 2011-02-21 77.870 84,184 +3,642 0.56% 6,555,430
2011-02-22 2011-02-18 82.451 80,542 +1,179 0.53% 6,640,757
2011-02-21 2011-02-17 82.451 79,363 +5,187 0.53% 6,543,548
2011-02-18 2011-02-16 82.451 74,176 -4,585 0.49% 6,115,875
2011-02-16 2011-02-14 83.978 78,761 -1,965 0.52% 6,614,170
2011-02-15 2011-02-11 82.451 80,726 -131 0.53% 6,655,928
2011-02-14 2011-02-10 83.978 80,857 +5,292 0.54% 6,790,187
2011-02-11 2011-02-09 83.978 75,565 +367 0.50% 6,345,777
2011-02-10 2011-02-08 85.505 75,198 -3,772 0.50% 6,429,775
2011-02-09 2011-02-07 85.505 78,970 -3,773 0.52% 6,752,298
2011-02-08 2011-02-02 83.978 82,743 -3,406 0.55% 6,948,569
2011-02-07 2011-01-31 85.505 86,149 +10,427 0.57% 7,366,136
2011-02-01 2011-01-28 83.978 75,722 -9,693 0.50% 6,358,962
2011-01-31 2011-01-27 80.924 85,415 +13,177 0.57% 6,912,123
2011-01-28 2011-01-26 80.924 72,238 -52 0.48% 5,845,788
2011-01-27 2011-01-25 76.343 72,290 +10,191 0.57% 5,518,864
2011-01-26 2011-01-24 77.870 62,099 -4,978 0.49% 4,835,665
2011-01-25 2011-01-21 77.870 67,077 +10,610 0.53% 5,223,303
2011-01-24 2011-01-20 76.343 56,467 -4,296 0.44% 4,310,882
2011-01-04 2010-12-31 71.763 60,763 -5,659 0.52% 4,360,522
2011-01-03 2010-12-29 68.709 66,422 +11,029 0.57% 4,563,793
2010-12-30 2010-12-28 68.709 55,393 +498 0.48% 3,806,001
2010-12-29 2010-12-24 65.655 54,895 -1,048 0.47% 3,604,149
2010-12-28 2010-12-22 63.365 55,943 +603 0.48% 3,544,829
2010-12-23 2010-12-21 60.311 55,340 +3,458 0.48% 3,337,626
2010-12-22 2010-12-20 58.021 51,882 -11,265 0.45% 3,010,244
2010-12-21 2010-12-17 58.021 63,147 -2,489 0.54% 3,663,851
2010-12-20 2010-12-16 56.494 65,636 +1,100 0.57% 3,708,047
2010-12-17 2010-12-15 57.258 64,536 +1,729 0.56% 3,695,173
2010-12-16 2010-12-14 58.021 62,807 +2,908 0.54% 3,644,124
2010-12-15 2010-12-13 58.021 59,899 +3,354 0.52% 3,475,399
2010-12-13 2010-12-09 58.784 56,545 +1,414 0.49% 3,323,965
2010-12-10 2010-12-08 58.784 55,131 +603 0.48% 3,240,843
2010-12-09 2010-12-07 58.784 54,528 -3,170 0.47% 3,205,396
2010-12-08 2010-12-06 59.548 57,698 +550 0.50% 3,435,792
2010-12-07 2010-12-03 58.021 57,148 +2,017 0.49% 3,315,783
2010-12-06 2010-12-02 59.548 55,131 +1,415 0.48% 3,282,932
2010-12-03 2010-12-01 59.548 53,716 -7,414 0.46% 3,198,672
2010-12-02 2010-11-30 59.548 61,130 +2,986 0.53% 3,640,160
2010-12-01 2010-11-29 54.204 58,144 +2,646 0.50% 3,151,626
2010-11-30 2010-11-26 55.731 55,498 -2,515 0.48% 3,092,941
2010-11-29 2010-11-25 58.021 58,013 +1,834 0.50% 3,365,971
2010-11-26 2010-11-24 58.021 56,179 +2,987 0.48% 3,259,561
2010-11-25 2010-11-23 57.258 53,192 -8,436 0.46% 3,045,643
2010-11-24 2010-11-22 58.784 61,628 +655 0.53% 3,622,766
2010-11-23 2010-11-19 59.548 60,973 -6,025 0.53% 3,630,811
2010-11-22 2010-11-18 59.548 66,998 -9,169 0.58% 3,989,587
2010-11-19 2010-11-17 58.784 76,167 +2,122 0.66% 4,477,432
2010-11-18 2010-11-16 59.548 74,045 +890 0.64% 4,409,220
2010-11-17 2010-11-15 60.311 73,155 +1,127 0.63% 4,412,072
2010-11-16 2010-11-12 61.075 72,028 -4,847 0.62% 4,399,089
2010-11-12 2010-11-10 61.838 76,875 -1,310 0.66% 4,753,808
2010-11-11 2010-11-09 61.838 78,185 -3,824 0.67% 4,834,816
2010-11-09 2010-11-05 61.838 82,009 +5,711 0.71% 5,071,285
2010-11-08 2010-11-04 61.838 76,298 +2,462 0.66% 4,718,127
2010-11-05 2010-11-03 61.838 73,836 +3,144 0.64% 4,565,881
2010-11-01 2010-10-28 61.075 70,692 +209 0.61% 4,317,494
2010-10-28 2010-10-26 61.838 70,483 -2,226 0.61% 4,358,538
2010-10-27 2010-10-25 61.838 72,709 +4,427 0.63% 4,496,190
2010-10-26 2010-10-22 61.838 68,282 -3,930 0.59% 4,222,432
2010-10-25 2010-10-21 62.602 72,212 +5,292 0.62% 4,520,585
2010-10-22 2010-10-20 62.602 66,920 -1,938 0.58% 4,189,298
2010-10-21 2010-10-19 62.602 68,858 -11,291 0.59% 4,310,620
2010-10-20 2010-10-18 61.838 80,149 -472 0.69% 4,956,266
2010-10-18 2010-10-14 62.602 80,621 +1,624 0.70% 5,047,002
2010-10-15 2010-10-13 63.365 78,997 +3,249 0.68% 5,005,646
2010-10-14 2010-10-12 64.128 75,748 +4,165 0.65% 4,857,602
2010-10-13 2010-10-11 64.892 71,583 -1,572 0.62% 4,645,156
2010-10-12 2010-10-08 67.182 73,155 -26 0.63% 4,914,713
2010-10-08 2010-10-06 67.946 73,181 +6,942 0.63% 4,972,328
2010-10-07 2010-10-05 67.182 66,239 +3,432 0.57% 4,450,081
2010-10-06 2010-10-04 67.946 62,807 +1,310 0.54% 4,267,460
2010-10-05 2010-09-30 67.182 61,497 +9,562 0.53% 4,131,503
2010-10-04 2010-09-29 67.182 51,935 -10,453 0.45% 3,489,107
2010-09-30 2010-09-28 67.182 62,388 +6,681 0.54% 4,191,362
2010-09-29 2010-09-27 66.419 55,707 +18,652 0.48% 3,699,989
2010-09-28 2010-09-24 65.655 37,055 +1,546 0.32% 2,432,858
2010-09-24 2010-09-21 65.655 35,509 -3,799 0.31% 2,331,355
2010-09-22 2010-09-20 66.419 39,308 -12,627 0.34% 2,610,788
2010-09-21 2010-09-17 65.655 51,935 -8,907 0.45% 3,409,809
2010-09-20 2010-09-16 66.419 60,842 -5,996 0.52% 4,041,050
2010-09-17 2010-09-15 67.946 66,838 +917 0.58% 4,541,349
2010-09-16 2010-09-14 67.946 65,921 +472 0.57% 4,479,043
2010-09-15 2010-09-13 67.946 65,449 +28,293 0.56% 4,446,973
2010-09-14 2010-09-10 64.128 37,156 +969 0.32% 2,382,757
2010-09-13 2010-09-09 63.365 36,187 +3,091 0.31% 2,292,990
2010-09-10 2010-09-08 64.128 33,096 -4,008 0.29% 2,122,395
2010-09-09 2010-09-07 62.602 37,104 +2,410 0.32% 2,322,769
2010-09-07 2010-09-03 64.128 34,694 +131 0.30% 2,224,872
2010-09-03 2010-09-01 64.128 34,563 +2,856 0.30% 2,216,472
2010-09-02 2010-08-31 64.128 31,707 -5,371 0.27% 2,033,321
2010-09-01 2010-08-30 64.128 37,078 +2,830 0.32% 2,377,755
2010-08-31 2010-08-27 62.602 34,248 -3,668 0.30% 2,143,979
2010-08-30 2010-08-26 62.602 37,916 +6,235 0.33% 2,373,602
2010-08-27 2010-08-25 64.128 31,681 +4,506 0.27% 2,031,653
2010-08-26 2010-08-24 64.128 27,175 -1,362 0.23% 1,742,691
2010-08-25 2010-08-23 64.892 28,537 +2,908 0.25% 1,851,820
2010-08-24 2010-08-20 64.128 25,629 -4,244 0.22% 1,643,548
2010-08-23 2010-08-19 64.128 29,873 -53 0.26% 1,915,709
2010-08-20 2010-08-18 64.128 29,926 +5,502 0.26% 1,919,108
2010-08-19 2010-08-17 65.655 24,424 +1,834 0.21% 1,603,565
2010-08-18 2010-08-16 64.892 22,590 -4,441 0.19% 1,465,908
2010-08-17 2010-08-13 62.602 27,031 +2,856 0.23% 1,692,183
2010-08-16 2010-08-12 61.075 24,175 +14,775 0.21% 1,476,481
2010-08-13 2010-08-11 61.075 9,400 -2,620 0.08% 574,102
2010-08-12 2010-08-10 61.075 12,020 +367 0.10% 734,118
2010-08-11 2010-08-09 62.602 11,653 +3,091 0.10% 729,496
2010-08-10 2010-08-06 63.365 8,562 -3,536 0.07% 542,531
2010-08-09 2010-08-05 64.128 12,098 -6,995 0.10% 775,826
2010-08-06 2010-08-04 63.365 19,093 -17,613 0.16% 1,209,828
2010-08-05 2010-08-03 99.246 36,706 +16,740 0.78% 3,642,939
2010-08-04 2010-08-02 91.612 19,966 +16,374 0.44% 1,829,127
2010-08-03 2010-07-30 85.505 3,592 +2,881 0.08% 307,133
2010-08-02 2010-07-29 83.978 711 -2,436 0.02% 59,708
2010-07-30 2010-07-28 74.817 3,147 +3,091 0.07% 235,448
2010-07-29 2010-07-27 74.817 56 -2,410 0.00% 4,190
2010-07-28 2010-07-26 76.343 2,466 +1,677 0.05% 188,263
2010-07-27 2010-07-23 77.870 789 -2,044 0.02% 61,440
2010-07-26 2010-07-22 77.870 2,833 +2,149 0.06% 220,606
2010-07-23 2010-07-21 80.924 684 -3,327 0.01% 55,352
2010-07-22 2010-07-20 70.236 4,011 +1,729 0.09% 281,716
2010-07-21 2010-07-19 72.068 2,282 +2,143 0.05% 164,460
2010-07-20 2010-07-16 72.679 139 -8,514 0.00% 10,102
2010-07-19 2010-07-15 70.847 8,653 -1,048 0.08% 613,036
2010-07-16 2010-07-14 71.457 9,701 +7,859 0.08% 693,208
2010-07-15 2010-07-13 70.847 1,842 -7,204 0.02% 130,500
2010-07-14 2010-07-12 72.068 9,046 +8,252 0.08% 651,929
2010-07-13 2010-07-09 72.068 794 -6,222 0.01% 57,222
2010-07-12 2010-07-08 75.733 7,016 +6,156 0.06% 531,340
2010-07-09 2010-07-07 71.457 860 -3,995 0.01% 61,453
2010-07-08 2010-07-06 73.900 4,855 +197 0.04% 358,786
2010-07-07 2010-07-05 67.793 4,658 +2,881 0.04% 315,779
2010-07-06 2010-07-02 68.404 1,777 -2,619 0.02% 121,553
2010-07-02 2010-06-29 69.014 4,396 -655 0.04% 303,387
2010-06-30 2010-06-28 69.625 5,051 +1,048 0.04% 351,677
2010-06-28 2010-06-24 69.014 4,003 +3,602 0.03% 276,265
2010-06-25 2010-06-23 69.014 401 -6,353 0.00% 27,675
2010-06-24 2010-06-22 68.404 6,754 +1,965 0.06% 461,998
2010-06-23 2010-06-21 69.625 4,789 +2,685 0.04% 333,435
2010-06-22 2010-06-18 70.847 2,104 +1,965 0.02% 149,061
2010-06-21 2010-06-17 72.068 139 -9,104 0.00% 10,017
2010-06-18 2010-06-15 72.679 9,243 +6,288 0.08% 671,771
2010-06-17 2010-06-14 72.679 2,955 +327 0.03% 214,766
2010-06-14 2010-06-10 69.625 2,628 -1,310 0.02% 182,975
2010-06-11 2010-06-09 72.679 3,938 -2,620 0.03% 286,210
2010-06-10 2010-06-08 73.290 6,558 -1,833 0.06% 480,634
2010-06-08 2010-06-04 77.565 8,391 -2,489 0.07% 650,847
2010-05-24 2010-05-19 78.176 10,880 +1,899 0.09% 850,551
2010-05-13 2010-05-11 83.062 8,981 +1,310 0.08% 745,976
2010-05-10 2010-05-06 83.672 7,671 +655 0.07% 641,851
2010-05-07 2010-05-05 87.337 7,016 +327 0.06% 612,755
2010-05-06 2010-05-04 86.115 6,689 +328 0.06% 576,026
2010-05-05 2010-05-03 86.115 6,361 +131 0.06% 547,780
2010-05-03 2010-04-29 87.948 6,230 +2,423 0.05% 547,913
2010-04-30 2010-04-28 86.115 3,807 +393 0.03% 327,841
2010-04-27 2010-04-23 91.001 3,414 -1,637 0.04% 310,679
2010-04-26 2010-04-22 91.001 5,051 -3,275 0.05% 459,648
2010-04-21 2010-04-19 91.001 8,326 -1,637 0.09% 757,677
2010-04-20 2010-04-16 92.223 9,963 +2,358 0.10% 918,816
2010-04-19 2010-04-15 89.780 7,605 +327 0.08% 682,776
2010-04-15 2010-04-13 90.391 7,278 +589 0.08% 657,863
2010-04-14 2010-04-12 92.834 6,689 +1,769 0.07% 620,964
2010-04-13 2010-04-09 94.666 4,920 +524 0.05% 465,756
2010-04-12 2010-04-08 94.666 4,396 +1,375 0.05% 416,151
2010-04-09 2010-04-07 95.277 3,021 +328 0.03% 287,830
2010-04-08 2010-04-01 95.277 2,693 -3,210 0.03% 256,580
2010-04-07 2010-03-31 92.223 5,903 +5,764 0.06% 544,391
2010-04-01 2010-03-30 96.498 139 -8,318 0.00% 13,413
2010-03-31 2010-03-29 90.391 8,457 -5,894 0.09% 764,433
2010-03-30 2010-03-26 90.391 14,351 -2,293 0.15% 1,297,195
2010-03-29 2010-03-25 91.001 16,644 +1,179 0.17% 1,514,626
2010-03-26 2010-03-24 87.337 15,465 +3,668 0.16% 1,350,664
2010-03-25 2010-03-23 92.223 11,797 -11,003 0.12% 1,087,953
2010-03-23 2010-03-19 83.062 22,800 -16,766 0.24% 1,893,805
2010-03-22 2010-03-18 77.565 39,566 +1,637 0.41% 3,068,932
2010-03-19 2010-03-17 74.511 37,929 -2,751 0.39% 2,826,133
2010-03-18 2010-03-16 73.900 40,680 -5,501 0.42% 3,006,268
2010-03-17 2010-03-15 69.625 46,181 +65 0.48% 3,215,360
2010-03-16 2010-03-12 66.571 46,116 -1,964 0.48% 3,070,008
2010-03-15 2010-03-11 65.961 48,080 -1,965 0.50% 3,171,390
2010-03-12 2010-03-10 64.128 50,045 -3,930 0.52% 3,209,308
2010-03-11 2010-03-09 62.907 53,975 +3,144 0.56% 3,395,403
2010-03-10 2010-03-08 68.404 50,831 +1,899 0.53% 3,477,027
2010-03-09 2010-03-05 64.128 48,932 -1,310 0.51% 3,137,933
2010-03-08 2010-03-04 60.464 50,242 +655 0.52% 3,037,831
2010-03-05 2010-03-03 60.464 49,587 -8,121 0.51% 2,998,227
2010-03-04 2010-03-02 61.075 57,708 +2,489 0.65% 3,524,500
2010-03-03 2010-03-01 61.075 55,219 +1,179 0.62% 3,372,485
2010-03-01 2010-02-25 59.853 54,040 -3,275 0.60% 3,234,468
2010-02-25 2010-02-23 60.464 57,315 +1,244 0.64% 3,465,492
2010-02-24 2010-02-22 60.464 56,071 -851 0.63% 3,390,275
2010-02-23 2010-02-19 61.075 56,922 +786 0.64% 3,476,495
2010-02-18 2010-02-12 61.685 56,136 -1,638 0.63% 3,462,775
2010-02-09 2010-02-05 60.464 57,774 +524 0.65% 3,493,245
2010-02-08 2010-02-04 59.853 57,250 +590 0.64% 3,426,597
2010-02-04 2010-02-02 60.464 56,660 -5,895 0.63% 3,425,888
2010-02-03 2010-02-01 61.685 62,555 -6,221 0.70% 3,858,734
2010-01-28 2010-01-26 58.632 68,776 +655 0.77% 4,032,456
2010-01-20 2010-01-18 62.296 68,121 +2,947 0.76% 4,243,680
2010-01-19 2010-01-15 62.907 65,174 +2,619 0.73% 4,099,898
2010-01-18 2010-01-14 62.907 62,555 +328 0.70% 3,935,145
2010-01-15 2010-01-13 62.296 62,227 +1,965 0.70% 3,876,506
2010-01-13 2010-01-11 68.404 60,262 +4,388 0.67% 4,122,143
2010-01-12 2010-01-08 69.014 55,874 -13,754 0.63% 3,856,112
2010-01-06 2010-01-04 61.075 69,628 +1,114 0.78% 4,252,510
2009-12-29 2009-12-24 62.296 68,514 -131 0.77% 4,268,162
2009-12-23 2009-12-21 62.907 68,645 +2,816 0.77% 4,318,248
2009-12-22 2009-12-18 62.907 65,829 +262 0.74% 4,141,102
2009-12-21 2009-12-17 62.296 65,567 +982 0.73% 4,084,575
2009-12-17 2009-12-15 64.739 64,585 -131 0.72% 4,181,181
2009-12-14 2009-12-10 63.518 64,716 +197 0.72% 4,110,612
2009-12-07 2009-12-03 64.739 64,519 -66 0.72% 4,176,908
2009-12-04 2009-12-02 63.518 64,585 +1,310 0.72% 4,102,291
2009-12-02 2009-11-30 67.182 63,275 +6,680 0.71% 4,250,953
2009-12-01 2009-11-27 63.518 56,595 -2,226 0.63% 3,594,784
2009-11-30 2009-11-26 70.847 58,821 +9,169 0.66% 4,167,272
2009-11-27 2009-11-25 70.847 49,652 -11,462 0.56% 3,517,679
2009-11-26 2009-11-24 68.404 61,114 +35,301 0.68% 4,180,422
2009-11-25 2009-11-23 65.350 25,813 +19,386 0.29% 1,686,878
2009-11-24 2009-11-20 64.128 6,427 +655 0.07% 412,154
2009-11-23 2009-11-19 64.739 5,772 +2,948 0.06% 373,675
2009-11-20 2009-11-18 67.793 2,824 +2,161 0.03% 191,447
2009-11-19 2009-11-17 71.457 663 -7,794 0.01% 47,376
2009-11-18 2009-11-16 71.457 8,457 +1,637 0.09% 604,315
2009-11-16 2009-11-12 72.068 6,820 +6,157 0.08% 491,505
2009-11-13 2009-11-11 72.679 663 -10,348 0.01% 48,186
2009-11-11 2009-11-09 66.571 11,011 +3,209 0.12% 733,018
2009-11-10 2009-11-06 67.182 7,802 -5,239 0.09% 524,155
2009-11-06 2009-11-04 67.182 13,041 -6,877 0.15% 876,123
2009-11-02 2009-10-29 65.350 19,918 -6,812 0.22% 1,301,640
2009-10-30 2009-10-28 66.571 26,730 +4,323 0.30% 1,779,455
2009-10-29 2009-10-27 65.961 22,407 +10,152 0.25% 1,477,981
2009-10-28 2009-10-23 70.236 12,255 +1,964 0.14% 860,741
2009-10-27 2009-10-22 69.014 10,291 -14,081 0.12% 710,227
2009-10-23 2009-10-21 70.236 24,372 +12,771 0.27% 1,711,790
2009-10-21 2009-10-19 68.404 11,601 +4,127 0.13% 793,551
2009-10-20 2009-10-16 68.404 7,474 +1,375 0.08% 511,249
2009-10-19 2009-10-15 69.014 6,099 -2,227 0.07% 420,919
2009-10-16 2009-10-14 67.793 8,326 -3,471 0.09% 564,444
2009-10-15 2009-10-13 69.625 11,797 -6,025 0.13% 821,368
2009-10-14 2009-10-12 72.068 17,822 +7,859 0.20% 1,284,399
2009-10-13 2009-10-09 68.404 9,963 +3,667 0.11% 681,506
2009-10-12 2009-10-08 67.793 6,296 +1,114 0.07% 426,824
2009-10-08 2009-10-06 68.404 5,182 +196 0.06% 354,468
2009-10-07 2009-10-05 68.404 4,986 +328 0.06% 341,061
2009-10-06 2009-10-02 68.404 4,658 +65 0.05% 318,624
2009-10-05 2009-09-30 69.014 4,593 -655 0.05% 316,983
2009-10-02 2009-09-29 67.182 5,248 -1,310 0.06% 352,572
2009-09-30 2009-09-28 66.571 6,558 -196 0.07% 436,575
2009-09-28 2009-09-24 68.404 6,754 -2,751 0.08% 461,998
2009-09-23 2009-09-21 71.457 9,505 -196 0.11% 679,203
2009-09-22 2009-09-18 73.900 9,701 +1,244 0.11% 716,908
2009-09-21 2009-09-17 73.900 8,457 +1,048 0.09% 624,976
2009-09-18 2009-09-16 74.511 7,409 +1,048 0.08% 552,053
2009-09-16 2009-09-14 79.397 6,361 +851 0.07% 505,045
2009-09-11 2009-09-09 79.397 5,510 -5,894 0.06% 437,478
2009-09-10 2009-09-08 76.343 11,404 +655 0.13% 870,620
2009-09-09 2009-09-07 72.679 10,749 -3,144 0.12% 781,226
2009-09-08 2009-09-04 75.733 13,893 -7,663 0.16% 1,052,154
2009-09-07 2009-09-03 85.505 21,556 +5,371 0.24% 1,843,137
2009-09-04 2009-09-02 85.505 16,185 +1,375 0.18% 1,383,892
2009-09-03 2009-09-01 89.169 14,810 +590 0.17% 1,320,594
2009-09-02 2009-08-31 88.558 14,220 +982 0.16% 1,259,300
2009-08-31 2009-08-27 90.391 13,238 -1,965 0.15% 1,196,590
2009-08-28 2009-08-26 90.391 15,203 +1,310 0.17% 1,374,208
2009-08-27 2009-08-25 90.391 13,893 +1,376 0.16% 1,255,796
2009-08-26 2009-08-24 91.612 12,517 +2,423 0.14% 1,146,708
2009-08-24 2009-08-20 91.612 10,094 -3,537 0.11% 924,732
2009-08-20 2009-08-18 91.612 13,631 +3,013 0.15% 1,248,764
2009-08-19 2009-08-17 91.612 10,618 +655 0.12% 972,737
2009-08-13 2009-08-11 94.666 9,963 +524 0.13% 943,155
2009-08-12 2009-08-10 93.444 9,439 +655 0.12% 882,021
2009-08-11 2009-08-07 91.612 8,784 +524 0.11% 804,720
2009-08-10 2009-08-06 94.666 8,260 +3,274 0.10% 781,940
2009-08-07 2009-08-05 95.277 4,986 -16,046 0.06% 475,049
2009-08-06 2009-08-04 95.887 21,032 +16,243 0.26% 2,016,702
2009-08-05 2009-08-03 94.055 4,789 +2,620 0.06% 450,430
2009-08-04 2009-07-31 95.887 2,169 -1,769 0.03% 207,980
2009-07-31 2009-07-29 95.887 3,938 +197 0.05% 377,604
2009-07-29 2009-07-27 97.720 3,741 -3,602 0.05% 365,569
2009-07-27 2009-07-23 99.552 7,343 -3,275 0.09% 731,009
2009-07-22 2009-07-20 97.109 10,618 -3,144 0.13% 1,031,101
2009-07-21 2009-07-17 101.384 13,762 -1,506 0.22% 1,395,247
2009-07-20 2009-07-16 102.606 15,268 +9,169 0.24% 1,566,581
2009-07-17 2009-07-15 105.049 6,099 +3,930 0.10% 640,691
2009-07-16 2009-07-14 101.384 2,169 -9,366 0.03% 219,902
2009-07-14 2009-07-10 98.941 11,535 -1,637 0.18% 1,141,285
2009-07-13 2009-07-09 99.552 13,172 +8,841 0.21% 1,311,296
2009-07-10 2009-07-08 94.666 4,331 -1,637 0.07% 409,998
2009-07-09 2009-07-07 94.055 5,968 -3,275 0.09% 561,321
2009-07-08 2009-07-06 95.887 9,243 +2,096 0.20% 886,286
2009-07-07 2009-07-03 97.720 7,147 +1,113 0.15% 698,402
2009-07-06 2009-07-02 100.773 6,034 -8,186 0.13% 608,066
2009-07-03 2009-06-30 101.995 14,220 +11,920 0.30% 1,450,366
2009-07-02 2009-06-29 108.713 2,300 -8,056 0.05% 250,040
2009-06-30 2009-06-26 97.109 10,356 +3,667 0.22% 1,005,659
2009-06-29 2009-06-25 97.720 6,689 -13,229 0.14% 653,646
2009-06-26 2009-06-24 98.330 19,918 +15,784 0.43% 1,958,543
2009-06-25 2009-06-23 91.612 4,134 +1,310 0.09% 378,724
2009-06-24 2009-06-22 92.834 2,824 +982 0.06% 262,162
2009-06-23 2009-06-19 92.834 1,842 -8,056 0.04% 170,999
2009-06-19 2009-06-17 95.277 9,898 +328 0.21% 943,047
2009-06-18 2009-06-16 93.444 9,570 +4,257 0.20% 894,262
2009-06-17 2009-06-15 92.223 5,313 -4,585 0.11% 489,980
2009-06-16 2009-06-12 100.163 9,898 +3,340 0.21% 991,409
2009-06-15 2009-06-11 96.498 6,558 +2,751 0.14% 632,834
2009-06-12 2009-06-10 95.887 3,807 +983 0.08% 365,043
2009-06-11 2009-06-09 100.163 2,824 +1,702 0.06% 282,859
2009-06-10 2009-06-08 98.330 1,122 +131 0.02% 110,327
2009-06-09 2009-06-05 91.001 991 -21,743 0.02% 90,182
2009-06-08 2009-06-04 90.391 22,734 +22,267 0.49% 2,054,939
2009-06-04 2009-06-02 76.343 467 -14,605 0.01% 35,652
2009-06-03 2009-06-01 66.571 15,072 +13,099 0.32% 1,003,365
2009-06-02 2009-05-29 59.853 1,973 -7,532 0.04% 118,090
2009-06-01 2009-05-27 56.799 9,505 +9,169 0.20% 539,879
2009-05-22 2009-05-20 39.699 336 -10,479 0.01% 13,339
2009-05-21 2009-05-19 32.980 10,815 +9,824 0.23% 356,682
2009-05-20 2009-05-18 32.980 991 -15,718 0.02% 32,684
2009-05-14 2009-05-12 29.927 16,709 +11,461 0.36% 500,044
2009-05-13 2009-05-11 31.148 5,248 -3,274 0.11% 163,465
2009-05-12 2009-05-08 31.759 8,522 +1,375 0.18% 270,649
2009-05-11 2009-05-07 31.759 7,147 +3,471 0.15% 226,981
2009-05-08 2009-05-06 31.148 3,676 +2,620 0.08% 114,500
2009-05-07 2009-05-05 31.148 1,056 +720 0.02% 32,892
2009-05-06 2009-05-04 31.759 336 -8,579 0.01% 10,671
2009-05-05 2009-04-30 31.148 8,915 -9,824 0.19% 277,685
2009-05-04 2009-04-29 31.759 18,739 +6,418 0.40% 595,129
2009-04-30 2009-04-28 31.759 12,321 +6,811 0.26% 391,301
2009-04-29 2009-04-27 30.537 5,510 +2,882 0.12% 168,261
2009-04-28 2009-04-24 30.537 2,628 -6,811 0.06% 80,252
2009-04-27 2009-04-23 31.148 9,439 +2,554 0.20% 294,007
2009-04-24 2009-04-22 31.148 6,885 +1,899 0.15% 214,455
2009-04-23 2009-04-21 32.370 4,986 +2,031 0.11% 161,395
2009-04-22 2009-04-20 33.591 2,955 +393 0.06% 99,262
2009-04-21 2009-04-17 33.591 2,562 -1,638 0.05% 86,060
2009-04-17 2009-04-15 33.591 4,200 +2,882 0.09% 141,083
2009-04-16 2009-04-14 33.591 1,318 +982 0.03% 44,273
2009-04-15 2009-04-09 34.202 336 -2,030 0.01% 11,492
2009-04-09 2009-04-07 34.813 2,366 +2,170 0.05% 82,367
2009-04-07 2009-04-03 34.813 196 +196 0.00% 6,823
2009-04-03 2009-04-01 32.370 0 -2,464
2009-04-01 2009-03-30 33.591 2,464 -7,859 0.05% 82,768
2009-03-31 2009-03-27 32.980 10,323 +3,864 0.22% 340,456
2009-03-30 2009-03-26 35.423 6,459 +4,453 0.14% 228,799
2009-03-27 2009-03-25 38.477 2,006 +1,048 0.04% 77,185
2009-03-26 2009-03-24 37.866 958 -2,685 0.02% 36,276
2009-03-25 2009-03-23 41.531 3,643 -1,637 0.08% 151,297
2009-03-24 2009-03-20 42.752 5,280 +1,375 0.11% 225,732
2009-03-23 2009-03-19 43.363 3,905 +458 0.08% 169,333
2009-03-19 2009-03-17 44.585 3,447 -62,456 0.07% 153,683
2009-03-05 2009-03-03 43.363 65,903 +59,313 1.41% 2,857,755
2009-03-03 2009-02-27 48.860 6,590 +802 0.14% 321,986
2009-03-02 2009-02-26 50.692 5,788 +1,686 0.12% 293,405
2009-02-27 2009-02-25 50.081 4,102 +492 0.09% 205,433
2009-02-26 2009-02-24 50.081 3,610 +753 0.08% 180,793
2009-02-25 2009-02-23 50.692 2,857 +1,703 0.06% 144,827
2009-02-24 2009-02-20 51.303 1,154 -3,357 0.02% 59,203
2009-02-23 2009-02-19 50.692 4,511 +734 0.10% 228,672
2009-02-20 2009-02-18 52.524 3,777 +19 0.08% 198,384
2009-02-19 2009-02-17 51.914 3,758 +99 0.08% 195,091
2009-02-18 2009-02-16 54.967 3,659 +327 0.08% 201,125
2009-02-17 2009-02-13 52.524 3,332 +377 0.07% 175,011
2009-02-16 2009-02-12 52.524 2,955 +1,735 0.06% 155,209
2009-02-13 2009-02-11 52.524 1,220 +884 0.03% 64,080
2009-02-12 2009-02-10 53.746 336 -1,244 0.01% 18,059
2009-02-09 2009-02-05 51.303 1,580 +589 0.03% 81,058
2009-02-06 2009-02-04 51.914 991 +492 0.02% 51,446
2009-02-05 2009-02-03 52.524 499 +163 0.01% 26,210
2009-02-04 2009-02-02 53.746 336 -2,898 0.01% 18,059
2009-02-03 2009-01-30 53.746 3,234 -982 0.07% 173,814
2009-02-02 2009-01-29 52.524 4,216 -1,801 0.09% 221,442
2009-01-16 2009-01-14 56.799 6,017 +164 0.13% 341,762
2009-01-15 2009-01-13 58.021 5,853 +1,915 0.13% 339,597
2009-01-13 2009-01-09 58.021 3,938 +1,130 0.08% 228,487
2009-01-12 2009-01-08 58.021 2,808 +999 0.06% 162,923
2009-01-09 2009-01-07 58.021 1,809 +900 0.04% 104,960
2009-01-08 2009-01-06 59.242 909 +573 0.02% 53,851
2009-01-07 2009-01-05 61.075 336 -1,146 0.01% 20,521
2009-01-06 2009-01-02 57.410 1,482 +364 0.03% 85,082
2009-01-05 2008-12-31 58.021 1,118 +782 0.02% 64,867
2009-01-02 2008-12-29 61.075 336 -6,876 0.01% 20,521
2008-12-30 2008-12-24 61.075 7,212 +442 0.15% 440,471
2008-12-29 2008-12-22 62.907 6,770 +2,505 0.14% 425,880
2008-12-23 2008-12-19 65.961 4,265 +2,456 0.09% 281,322
2008-12-22 2008-12-18 62.907 1,809 +1,473 0.04% 113,799
2008-12-18 2008-12-16 61.685 336 -3,340 0.01% 20,726
2008-12-17 2008-12-15 61.685 3,676 +508 0.08% 226,756
2008-12-16 2008-12-12 61.685 3,168 +409 0.07% 195,420
2008-12-15 2008-12-11 64.128 2,759 -2,620 0.06% 176,930
2008-12-12 2008-12-10 64.739 5,379 +387 0.11% 348,232
2008-12-11 2008-12-09 65.350 4,992 -583 0.11% 326,227
2008-12-10 2008-12-08 67.182 5,575 -1,146 0.12% 374,541
2008-12-08 2008-12-04 67.793 6,721 +1,228 0.14% 455,636
2008-12-05 2008-12-03 65.961 5,493 +900 0.12% 362,322
2008-12-04 2008-12-02 67.793 4,593 +491 0.10% 311,373
2008-12-03 2008-12-01 68.404 4,102 +2,358 0.09% 280,592
2008-12-02 2008-11-28 66.571 1,744 +721 0.04% 116,101
2008-12-01 2008-11-27 67.182 1,023 +196 0.02% 68,727
2008-11-28 2008-11-26 67.182 827 +164 0.02% 55,560
2008-11-27 2008-11-25 67.182 663 +327 0.01% 44,542
2008-11-25 2008-11-21 65.961 336 -507 0.01% 22,163
2008-11-24 2008-11-20 64.128 843 -197 0.02% 54,060
2008-11-21 2008-11-19 68.404 1,040 -1,473 0.02% 71,140
2008-11-20 2008-11-18 69.625 2,513 +402 0.05% 174,968
2008-11-17 2008-11-13 69.014 2,111 -550 0.05% 145,689
2008-11-14 2008-11-12 69.014 2,661 -1,172 0.06% 183,647
2008-11-13 2008-11-11 63.518 3,833 -524 0.08% 243,463
2008-11-12 2008-11-10 62.296 4,357 -3,183 0.09% 271,425
2008-11-05 2008-11-03 61.075 7,540 +655 0.16% 460,503
2008-11-04 2008-10-31 63.518 6,885 +491 0.15% 437,319
2008-10-31 2008-10-29 59.853 6,394 +2,194 0.14% 382,701
2008-10-30 2008-10-28 58.021 4,200 +426 0.09% 243,688
2008-10-29 2008-10-27 59.242 3,774 +1,113 0.08% 223,581
2008-10-28 2008-10-24 63.518 2,661 +33 0.06% 169,021
2008-10-27 2008-10-23 64.739 2,628 +328 0.06% 170,135
2008-10-23 2008-10-21 67.793 2,300 +818 0.05% 155,924
2008-10-22 2008-10-20 66.571 1,482 +1,146 0.03% 98,659
2008-10-21 2008-10-17 67.182 336 -376 0.01% 22,573
2008-10-20 2008-10-16 65.961 712 -442 0.02% 46,964
2008-10-16 2008-10-14 69.625 1,154 -3,275 0.02% 80,347
2008-10-15 2008-10-13 67.793 4,429 -1,146 0.09% 300,255
2008-10-13 2008-10-09 62.907 5,575 +733 0.12% 350,706
2008-10-10 2008-10-08 66.571 4,842 +86 0.10% 322,339
2008-10-09 2008-10-06 70.236 4,756 +1,195 0.10% 334,042
2008-10-06 2008-10-02 73.290 3,561 +416 0.08% 260,984
2008-10-03 2008-09-30 78.786 3,145 +818 0.07% 247,783
2008-10-02 2008-09-29 85.505 2,327 +1,146 0.05% 198,969
2008-09-30 2008-09-26 85.505 1,181 -3,274 0.03% 100,981
2008-09-29 2008-09-25 86.726 4,455 +491 0.10% 386,365
2008-09-26 2008-09-24 86.115 3,964 +1,474 0.08% 341,361
2008-09-25 2008-09-23 86.726 2,490 -3,871 0.05% 215,948
2008-09-24 2008-09-22 87.948 6,361 +2,037 0.14% 559,435
2008-09-23 2008-09-19 89.169 4,324 +1,179 0.09% 385,567
2008-09-22 2008-09-18 87.948 3,145 -1,995 0.07% 276,595
2008-09-19 2008-09-17 91.612 5,140 -2,783 0.11% 470,886
2008-09-18 2008-09-16 90.391 7,923 -904 0.17% 716,165
2008-09-17 2008-09-12 97.720 8,827 +3,160 0.19% 862,570
2008-09-16 2008-09-11 97.109 5,667 +1,539 0.12% 550,316
2008-09-12 2008-09-10 99.552 4,128 +2,947 0.09% 410,950
2008-09-11 2008-09-09 98.941 1,181 -7,417 0.03% 116,849
2008-09-10 2008-09-08 102.606 8,598 +4,912 0.18% 882,202
2008-09-09 2008-09-05 99.552 3,686 +623 0.08% 366,948
2008-09-08 2008-09-04 97.109 3,063 +1,473 0.07% 297,444
2008-09-05 2008-09-03 96.498 1,590 -4,584 0.03% 153,432
2008-09-04 2008-09-02 95.887 6,174 +1,922 0.13% 592,008
2008-09-03 2008-09-01 99.552 4,252 -5,656 0.09% 423,294
2008-09-02 2008-08-29 100.773 9,908 +7,778 0.21% 998,462
2008-09-01 2008-08-28 88.558 2,130 +949 0.05% 188,629
2008-08-29 2008-08-27 90.391 1,181 -6,991 0.03% 106,751
2008-08-28 2008-08-26 87.337 8,172 +6,991 0.17% 713,717
2008-08-27 2008-08-25 87.337 1,181 -5,043 0.03% 103,145
2008-08-26 2008-08-21 89.169 6,224 +5,043 0.13% 554,988
2008-08-25 2008-08-20 79.397 1,181 -3,847 0.03% 93,768
2008-08-21 2008-08-19 80.008 5,028 -4,372 0.11% 402,280
2008-08-20 2008-08-18 83.062 9,400 +1,343 0.20% 780,779
2008-08-19 2008-08-15 82.451 8,057 +2,947 0.17% 664,307
2008-08-18 2008-08-14 81.840 5,110 +2,947 0.11% 418,203
2008-08-15 2008-08-13 83.062 2,163 -2,128 0.05% 179,662
2008-08-14 2008-08-12 84.894 4,291 -819 0.09% 364,280
2008-08-13 2008-08-11 83.062 5,110 -2,260 0.11% 424,445
2008-08-12 2008-08-08 77.565 7,370 -3,274 0.16% 571,653
2008-08-11 2008-08-07 77.565 10,644 +1,454 0.23% 825,601
2008-08-08 2008-08-05 80.008 9,190 +98 0.20% 735,272
2008-08-07 2008-08-04 82.451 9,092 +730 0.19% 749,643
2008-08-05 2008-08-01 87.337 8,362 +1,890 0.18% 730,311
2008-08-04 2008-07-31 90.391 6,472 -40 0.14% 585,008
2008-08-01 2008-07-30 92.834 6,512 +2,085 0.14% 604,532
2008-07-31 2008-07-29 92.834 4,427 -2,830 0.14% 410,974
2008-07-30 2008-07-28 94.055 7,257 +495 0.23% 682,558
2008-07-29 2008-07-25 101.384 6,762 +2,531 0.22% 685,559
2008-07-28 2008-07-24 108.102 4,231 +367 0.14% 457,381
2008-07-25 2008-07-23 111.156 3,864 +2,440 0.12% 429,507
2008-07-24 2008-07-22 111.156 1,424 +867 0.05% 158,286
2008-07-23 2008-07-21 108.713 557 -5,043 0.02% 60,553
2008-07-22 2008-07-18 109.324 5,600 +1,965 0.18% 612,213
2008-07-21 2008-07-17 110.545 3,635 +2,522 0.12% 401,832
2008-07-18 2008-07-16 109.934 1,113 -4,971 0.04% 122,357
2008-07-17 2008-07-15 111.156 6,084 +3,933 0.19% 676,273
2008-07-16 2008-07-14 119.096 2,151 -1,206 0.07% 256,175
2008-07-15 2008-07-11 122.149 3,357 +1,058 0.11% 410,056
2008-07-14 2008-07-10 120.928 2,299 +1,742 0.07% 278,013
2008-07-11 2008-07-09 122.149 557 -3,527 0.02% 68,037
2008-07-10 2008-07-08 122.149 4,084 +1,723 0.13% 498,858
2008-07-09 2008-07-07 128.257 2,361 -6,546 0.08% 302,815
2008-07-08 2008-07-04 134.975 8,907 +2,620 0.29% 1,202,223
2008-07-07 2008-07-03 141.083 6,287 -3,648 0.20% 886,986
2008-07-03 2008-06-30 145.969 9,935 +982 0.32% 1,450,198
2008-07-02 2008-06-27 148.615 8,953 -1,542 0.29% 1,330,551
2008-06-30 2008-06-26 148.615 10,495 +9,363 0.34% 1,559,716
2008-06-27 2008-06-25 143.490 1,132 -78 0.03% 162,431
2008-06-26 2008-06-24 128.116 1,210 -4,215 0.03% 155,021
2008-06-25 2008-06-23 124.529 5,425 -5,748 0.15% 675,571
2008-06-24 2008-06-20 124.529 11,173 -1,171 0.30% 1,391,365
2008-06-20 2008-06-18 133.241 12,344 +605 0.33% 1,644,729
2008-06-19 2008-06-17 133.241 11,739 +1,167 0.32% 1,564,118
2008-06-18 2008-06-16 143.490 10,572 -9,109 0.28% 1,516,981
2008-06-13 2008-06-11 174.238 19,681 +19,513 0.53% 3,429,187
2008-06-05 2008-06-03 233.172 168 +8 0.00% 39,173
2008-06-04 2008-06-02 235.734 160 +117 0.00% 37,717
2008-05-20 2008-05-16 312.604 43 -82 0.00% 13,442
2008-05-19 2008-05-15 307.480 125 -97 0.00% 38,435
2008-05-16 2008-05-14 256.233 222 -36 0.01% 56,884
2008-05-15 2008-05-13 243.421 258 -46 0.01% 62,803
2008-05-09 2008-05-07 240.859 304 +35 0.01% 73,221
2008-05-05 2008-04-30 240.859 269 +39 0.01% 64,791
2008-04-30 2008-04-28 243.421 230 +8 0.01% 55,987
2008-04-28 2008-04-24 245.984 222 +97 0.01% 54,608
2008-02-27 2008-02-25 312.604 125 -136 0.00% 39,076
2008-02-25 2008-02-21 292.106 261 +136 0.01% 76,240
2008-02-20 2008-02-18 281.856 125 -195 0.00% 35,232
2008-02-19 2008-02-15 266.482 320 +195 0.01% 85,274
2008-02-04 2008-01-31 256.233 125 +82 0.00% 32,029
2008-01-08 2008-01-04 348.477 43 -624 0.00% 14,985
2008-01-03 2007-12-31 343.352 667 -55 0.02% 229,016
2007-12-28 2007-12-24 343.352 722 +4 0.02% 247,900
2007-12-27 2007-12-20 343.352 718 +129 0.02% 246,527
2007-12-21 2007-12-19 379.225 589 -98 0.02% 223,363
2007-12-20 2007-12-18 368.976 687 +20 0.02% 253,486
2007-12-19 2007-12-17 374.100 667 +78 0.02% 249,525
2007-12-17 2007-12-13 389.474 589 -39 0.02% 229,400
2007-12-14 2007-12-12 358.726 628 +58 0.02% 225,280
2007-12-13 2007-12-11 425.347 570 +117 0.02% 242,448
2007-12-11 2007-12-07 471.469 453 +117 0.01% 213,575
2007-12-07 2007-12-05 481.718 336 +59 0.01% 161,857
2007-12-06 2007-12-04 481.718 277 +19 0.01% 133,436
2007-12-04 2007-11-30 486.843 258 -253 0.01% 125,605
2007-11-30 2007-11-28 502.217 511 +39 0.01% 256,633
2007-11-29 2007-11-27 507.341 472 +78 0.01% 239,465
2007-11-28 2007-11-26 522.715 394 -59 0.01% 205,950
2007-11-26 2007-11-22 532.965 453 -347 0.01% 241,433
2007-11-23 2007-11-21 548.339 800 +250 0.02% 438,671
2007-11-22 2007-11-20 563.713 550 +195 0.01% 310,042
2007-11-20 2007-11-16 507.341 355 -160 0.01% 180,106
2007-11-19 2007-11-15 502.217 515 -1,893 0.01% 258,642
2007-11-16 2007-11-14 502.217 2,408 +878 0.06% 1,209,338
2007-11-15 2007-11-13 481.718 1,530 -1,132 0.04% 737,029
2007-11-14 2007-11-12 486.843 2,662 +1,292 0.07% 1,295,975
2007-11-13 2007-11-09 512.466 1,370 +20 0.04% 702,078
2007-11-12 2007-11-08 512.466 1,350 +940 0.06% 691,829
2007-11-09 2007-11-07 471.469 410 -1,416 0.02% 193,302
2007-11-08 2007-11-06 333.103 1,826 -539 0.07% 608,246
2007-11-07 2007-11-05 317.729 2,365 +156 0.10% 751,429
2007-11-05 2007-11-01 302.355 2,209 -195 0.09% 667,902
2007-11-02 2007-10-31 327.978 2,404 -98 0.11% 788,460
2007-11-01 2007-10-30 292.106 2,502 -206 0.14% 730,848
2007-10-26 2007-10-24 233.172 2,708 -200 0.15% 631,430
2007-10-16 2007-10-12 256.233 2,908 -50 0.16% 745,126
2007-10-15 2007-10-11 251.108 2,958 -28 0.16% 742,778
2007-10-12 2007-10-10 266.482 2,986 -97 0.16% 795,716
2007-10-08 2007-10-04 225.485 3,083 -1,171 0.17% 695,170
2007-10-03 2007-09-28 261.358 4,254 +12 0.23% 1,111,815
2007-09-27 2007-09-24 248.546 4,242 +234 0.23% 1,054,332
2007-09-25 2007-09-21 261.358 4,008 +90 0.22% 1,047,521
2007-09-24 2007-09-20 286.981 3,918 +273 0.21% 1,124,391
2007-09-21 2007-09-19 312.604 3,645 +168 0.20% 1,139,442
2007-09-20 2007-09-18 322.854 3,477 +195 0.19% 1,122,562
2007-09-18 2007-09-14 307.480 3,282 +175 0.18% 1,009,148
2007-09-17 2007-09-13 292.106 3,107 +820 0.17% 907,572
2007-09-05 2007-09-03 322.854 2,287 +148 0.12% 738,366
2007-08-29 2007-08-27 322.854 2,139 +39 0.12% 690,584
2007-08-27 2007-08-23 307.480 2,100 +281 0.11% 645,707
2007-08-24 2007-08-22 348.477 1,819 -546 0.15% 633,879
2007-08-21 2007-08-17 240.859 2,365 +12 0.19% 569,632
2007-08-08 2007-08-06 322.854 2,353 +19 0.19% 759,674
2007-07-30 2007-07-26 379.225 2,334 -214 0.23% 885,111
2007-07-27 2007-07-25 389.474 2,548 +214 0.25% 992,380
2007-07-26 2007-07-24 394.599 2,334 +390 0.23% 920,994
2007-07-25 2007-07-23 374.100 1,944 -167 0.19% 727,251
2007-07-24 2007-07-20 333.103 2,111 -254 0.21% 703,180
2007-07-23 2007-07-19 343.352 2,365 -539 0.23% 812,028
2007-07-20 2007-07-18 389.474 2,904 +2,904 0.28% 1,131,033
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top