History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 210,000 | +0 | 0.00% | 609,000 |
| 2025-10-13 | 2025-10-09 | 2.930 | 210,000 | +0 | 0.00% | 615,300 |
| 2025-10-10 | 2025-10-08 | 3.060 | 210,000 | +0 | 0.00% | 642,600 |
| 2025-10-09 | 2025-10-06 | 3.020 | 210,000 | +0 | 0.00% | 634,200 |
| 2025-10-08 | 2025-10-03 | 3.010 | 210,000 | +0 | 0.00% | 632,100 |
| 2025-10-06 | 2025-10-02 | 3.000 | 210,000 | +0 | 0.00% | 630,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 210,000 | +0 | 0.00% | 623,700 |
| 2025-10-02 | 2025-09-29 | 2.970 | 210,000 | +0 | 0.00% | 623,700 |
| 2025-09-30 | 2025-09-26 | 2.950 | 210,000 | +0 | 0.00% | 619,500 |
| 2025-09-29 | 2025-09-25 | 3.020 | 210,000 | +0 | 0.00% | 634,200 |
| 2025-09-26 | 2025-09-24 | 3.050 | 210,000 | +0 | 0.00% | 640,500 |
| 2025-09-25 | 2025-09-23 | 3.040 | 210,000 | +0 | 0.00% | 638,400 |
| 2025-09-24 | 2025-09-22 | 2.890 | 210,000 | +0 | 0.00% | 606,900 |
| 2025-09-23 | 2025-09-19 | 2.900 | 210,000 | +0 | 0.00% | 609,000 |
| 2025-09-22 | 2025-09-18 | 2.750 | 210,000 | +0 | 0.00% | 577,500 |
| 2025-09-19 | 2025-09-17 | 2.800 | 210,000 | +0 | 0.00% | 588,000 |
| 2025-09-18 | 2025-09-16 | 2.780 | 210,000 | +0 | 0.00% | 583,800 |
| 2025-09-17 | 2025-09-15 | 2.790 | 210,000 | +0 | 0.00% | 585,900 |
| 2025-09-16 | 2025-09-12 | 2.820 | 210,000 | +0 | 0.00% | 592,200 |
| 2025-09-15 | 2025-09-11 | 2.790 | 210,000 | +0 | 0.00% | 585,900 |
| 2025-09-12 | 2025-09-10 | 2.840 | 210,000 | +0 | 0.00% | 596,400 |
| 2025-09-11 | 2025-09-09 | 2.820 | 210,000 | +0 | 0.00% | 592,200 |
| 2025-09-10 | 2025-09-08 | 2.830 | 210,000 | -20,000 | 0.00% | 594,300 |
| 2025-09-04 | 2025-09-02 | 2.810 | 230,000 | +12,000 | 0.00% | 646,300 |
| 2025-09-02 | 2025-08-29 | 2.880 | 218,000 | +20,000 | 0.00% | 627,840 |
| 2025-09-01 | 2025-08-28 | 2.900 | 198,000 | +28,000 | 0.00% | 574,200 |
| 2025-08-19 | 2025-08-15 | 2.890 | 170,000 | -20,000 | 0.00% | 491,300 |
| 2025-08-01 | 2025-07-30 | 3.230 | 190,000 | +12,000 | 0.00% | 613,700 |
| 2025-07-25 | 2025-07-23 | 3.270 | 178,000 | +8,000 | 0.00% | 582,060 |
| 2025-07-17 | 2025-07-15 | 3.320 | 170,000 | +12,000 | 0.00% | 564,400 |
| 2025-04-28 | 2025-04-24 | 2.010 | 158,000 | -32,000 | 0.00% | 317,580 |
| 2025-03-25 | 2025-03-21 | 2.480 | 190,000 | +12,000 | 0.00% | 471,200 |
| 2025-02-17 | 2025-02-13 | 2.410 | 178,000 | +20,000 | 0.00% | 428,980 |
| 2024-12-06 | 2024-12-04 | 2.170 | 158,000 | -8,000 | 0.00% | 342,860 |
| 2024-10-04 | 2024-10-02 | 2.230 | 166,000 | -12,000 | 0.00% | 370,180 |
| 2024-10-03 | 2024-09-30 | 2.260 | 178,000 | -4,000 | 0.00% | 402,280 |
| 2024-08-29 | 2024-08-27 | 2.130 | 182,000 | +4,000 | 0.00% | 387,660 |
| 2024-08-26 | 2024-08-22 | 2.330 | 178,000 | +12,000 | 0.00% | 414,740 |
| 2024-08-21 | 2024-08-19 | 2.330 | 166,000 | -36,000 | 0.00% | 386,780 |
| 2024-02-29 | 2024-02-27 | 1.540 | 202,000 | -16,000 | 0.00% | 311,080 |
| 2024-01-26 | 2024-01-24 | 1.630 | 218,000 | -12,000 | 0.00% | 355,340 |
| 2023-11-27 | 2023-11-23 | 1.920 | 230,000 | -4,000 | 0.00% | 441,600 |
| 2023-10-18 | 2023-10-16 | 1.960 | 234,000 | +12,000 | 0.00% | 458,640 |
| 2023-10-12 | 2023-10-10 | 2.010 | 222,000 | -12,000 | 0.00% | 446,220 |
| 2023-10-11 | 2023-10-09 | 1.990 | 234,000 | +12,000 | 0.00% | 465,660 |
| 2023-10-10 | 2023-10-06 | 2.030 | 222,000 | -12,000 | 0.00% | 450,660 |
| 2023-08-14 | 2023-08-10 | 1.880 | 234,000 | -16,000 | 0.00% | 439,920 |
| 2023-08-07 | 2023-08-03 | 2.170 | 250,000 | -40,000 | 0.00% | 542,500 |
| 2023-08-04 | 2023-08-02 | 2.220 | 290,000 | +40,000 | 0.00% | 643,800 |
| 2023-08-02 | 2023-07-31 | 2.360 | 250,000 | +20,000 | 0.00% | 590,000 |
| 2023-07-26 | 2023-07-24 | 2.570 | 230,000 | +20,400 | 0.00% | 591,100 |
| 2023-07-21 | 2023-07-19 | 2.590 | 209,600 | +4,000 | 0.00% | 542,864 |
| 2023-07-13 | 2023-07-11 | 2.100 | 205,600 | -20,000 | 0.00% | 431,760 |
| 2023-07-04 | 2023-06-30 | 1.840 | 225,600 | +16,000 | 0.00% | 415,104 |
| 2023-06-29 | 2023-06-27 | 1.980 | 209,600 | -16,000 | 0.00% | 415,008 |
| 2023-02-03 | 2023-02-01 | 2.120 | 225,600 | -20,000 | 0.00% | 478,272 |
| 2023-02-02 | 2023-01-31 | 2.090 | 245,600 | +20,000 | 0.00% | 513,304 |
| 2023-01-27 | 2023-01-20 | 2.290 | 225,600 | -40,000 | 0.00% | 516,624 |
| 2023-01-26 | 2023-01-19 | 2.080 | 265,600 | +40,000 | 0.00% | 552,448 |
| 2023-01-05 | 2023-01-03 | 2.000 | 225,600 | -20,000 | 0.00% | 451,200 |
| 2023-01-04 | 2022-12-30 | 1.950 | 245,600 | +20,000 | 0.00% | 478,920 |
| 2022-12-14 | 2022-12-12 | 1.770 | 225,600 | -8,000 | 0.00% | 399,312 |
| 2022-12-06 | 2022-12-02 | 1.690 | 233,600 | +8,000 | 0.00% | 394,784 |
| 2022-11-24 | 2022-11-22 | 1.570 | 225,600 | -8,000 | 0.00% | 354,192 |
| 2022-11-22 | 2022-11-18 | 1.640 | 233,600 | +16,000 | 0.00% | 383,104 |
| 2022-08-22 | 2022-08-18 | 2.100 | 217,600 | -44,000 | 0.00% | 456,960 |
| 2022-08-03 | 2022-08-01 | 2.170 | 261,600 | -4,000 | 0.00% | 567,672 |
| 2022-07-28 | 2022-07-26 | 2.350 | 265,600 | +8,000 | 0.00% | 624,160 |
| 2022-07-25 | 2022-07-21 | 2.430 | 257,600 | -8,000 | 0.00% | 625,968 |
| 2022-07-19 | 2022-07-15 | 2.430 | 265,600 | +8,000 | 0.00% | 645,408 |
| 2022-06-24 | 2022-06-22 | 2.910 | 257,600 | -20,000 | 0.00% | 749,616 |
| 2022-06-23 | 2022-06-21 | 3.120 | 277,600 | +12,000 | 0.00% | 866,112 |
| 2022-06-21 | 2022-06-17 | 2.750 | 265,600 | -4,000 | 0.00% | 730,400 |
| 2022-06-20 | 2022-06-16 | 2.760 | 269,600 | -88,000 | 0.00% | 744,096 |
| 2022-06-16 | 2022-06-14 | 2.480 | 357,600 | +8,000 | 0.00% | 886,848 |
| 2022-05-31 | 2022-05-27 | 2.200 | 349,600 | +44,000 | 0.00% | 769,120 |
| 2022-05-13 | 2022-05-11 | 1.910 | 305,600 | -8,000 | 0.00% | 583,696 |
| 2022-03-16 | 2022-03-14 | 1.950 | 313,600 | -80,000 | 0.00% | 611,520 |
| 2022-03-11 | 2022-03-09 | 2.210 | 393,600 | -4,000 | 0.00% | 869,856 |
| 2022-03-10 | 2022-03-08 | 2.110 | 397,600 | +60,000 | 0.00% | 838,936 |
| 2022-03-09 | 2022-03-07 | 2.290 | 337,600 | -12,000 | 0.00% | 773,104 |
| 2022-03-08 | 2022-03-04 | 2.120 | 349,600 | -28,000 | 0.00% | 741,152 |
| 2022-03-02 | 2022-02-28 | 2.310 | 377,600 | +60,000 | 0.00% | 872,256 |
| 2022-03-01 | 2022-02-25 | 2.370 | 317,600 | -40,000 | 0.00% | 752,712 |
| 2022-02-28 | 2022-02-24 | 2.310 | 357,600 | -8,000 | 0.00% | 826,056 |
| 2022-02-25 | 2022-02-23 | 2.360 | 365,600 | -48,000 | 0.00% | 862,816 |
| 2022-02-24 | 2022-02-22 | 2.080 | 413,600 | +40,000 | 0.00% | 860,288 |
| 2022-02-22 | 2022-02-18 | 2.060 | 373,600 | -40,000 | 0.00% | 769,616 |
| 2022-02-21 | 2022-02-17 | 2.100 | 413,600 | +48,000 | 0.00% | 868,560 |
| 2022-02-16 | 2022-02-14 | 2.280 | 365,600 | +44,000 | 0.00% | 833,568 |
| 2022-01-28 | 2022-01-26 | 2.490 | 321,600 | -48,000 | 0.00% | 800,784 |
| 2022-01-26 | 2022-01-24 | 2.260 | 369,600 | -16,000 | 0.00% | 835,296 |
| 2022-01-20 | 2022-01-18 | 2.330 | 385,600 | +20,000 | 0.00% | 898,448 |
| 2022-01-19 | 2022-01-17 | 2.310 | 365,600 | -16,000 | 0.00% | 844,536 |
| 2022-01-18 | 2022-01-14 | 2.150 | 381,600 | +28,000 | 0.00% | 820,440 |
| 2022-01-17 | 2022-01-13 | 2.220 | 353,600 | +16,000 | 0.00% | 784,992 |
| 2022-01-14 | 2022-01-12 | 2.320 | 337,600 | +12,000 | 0.00% | 783,232 |
| 2022-01-13 | 2022-01-11 | 2.430 | 325,600 | +8,000 | 0.00% | 791,208 |
| 2022-01-11 | 2022-01-07 | 2.760 | 317,600 | -4,000 | 0.00% | 876,576 |
| 2022-01-06 | 2022-01-04 | 2.730 | 321,600 | +12,000 | 0.00% | 877,968 |
| 2022-01-05 | 2022-01-03 | 3.060 | 309,600 | +20,000 | 0.00% | 947,376 |
| 2021-12-20 | 2021-12-16 | 2.720 | 289,600 | -28,000 | 0.00% | 787,712 |
| 2021-12-16 | 2021-12-14 | 3.020 | 317,600 | +28,000 | 0.00% | 959,152 |
| 2021-12-06 | 2021-12-02 | 2.910 | 289,600 | -4,000 | 0.00% | 842,736 |
| 2021-12-01 | 2021-11-29 | 3.170 | 293,600 | -72,000 | 0.00% | 930,712 |
| 2021-11-26 | 2021-11-24 | 3.550 | 365,600 | -32,000 | 0.00% | 1,297,880 |
| 2021-11-25 | 2021-11-23 | 3.630 | 397,600 | +112,000 | 0.00% | 1,443,288 |
| 2021-11-24 | 2021-11-22 | 2.900 | 285,600 | -40,000 | 0.00% | 828,240 |
| 2021-11-23 | 2021-11-19 | 2.280 | 325,600 | -8,000 | 0.00% | 742,368 |
| 2021-11-22 | 2021-11-18 | 2.110 | 333,600 | -288,000 | 0.00% | 703,896 |
| 2021-11-19 | 2021-11-17 | 1.690 | 621,600 | -28,000 | 0.01% | 1,050,504 |
| 2021-11-18 | 2021-11-16 | 1.590 | 649,600 | +244,000 | 0.01% | 1,032,864 |
| 2021-11-17 | 2021-11-15 | 1.710 | 405,600 | -52,000 | 0.00% | 693,576 |
| 2021-11-16 | 2021-11-12 | 1.720 | 457,600 | +132,000 | 0.00% | 787,072 |
| 2021-11-15 | 2021-11-11 | 2.040 | 325,600 | +8,000 | 0.00% | 664,224 |
| 2021-11-12 | 2021-11-10 | 1.950 | 317,600 | +4,000 | 0.00% | 619,320 |
| 2021-11-11 | 2021-11-09 | 2.150 | 313,600 | -4,000 | 0.00% | 674,240 |
| 2021-11-10 | 2021-11-08 | 2.050 | 317,600 | -32,000 | 0.00% | 651,080 |
| 2021-11-09 | 2021-11-05 | 2.030 | 349,600 | +60,000 | 0.00% | 709,688 |
| 2021-11-08 | 2021-11-04 | 2.340 | 289,600 | +8,000 | 0.00% | 677,664 |
| 2021-11-05 | 2021-11-03 | 2.660 | 281,600 | +40,000 | 0.00% | 749,056 |
| 2021-11-02 | 2021-10-29 | 2.670 | 241,600 | -32,000 | 0.00% | 645,072 |
| 2021-10-28 | 2021-10-26 | 2.810 | 273,600 | +12,000 | 0.00% | 768,816 |
| 2021-10-27 | 2021-10-25 | 2.910 | 261,600 | -16,000 | 0.00% | 761,256 |
| 2021-10-26 | 2021-10-22 | 2.940 | 277,600 | +20,000 | 0.00% | 816,144 |
| 2021-10-25 | 2021-10-21 | 2.860 | 257,600 | +4,000 | 0.00% | 736,736 |
| 2021-10-22 | 2021-10-20 | 2.900 | 253,600 | +12,000 | 0.00% | 735,440 |
| 2021-10-21 | 2021-10-19 | 2.910 | 241,600 | -12,000 | 0.00% | 703,056 |
| 2021-10-20 | 2021-10-18 | 2.810 | 253,600 | -20,000 | 0.00% | 712,616 |
| 2021-10-19 | 2021-10-15 | 2.730 | 273,600 | +20,000 | 0.00% | 746,928 |
| 2021-10-18 | 2021-10-12 | 2.690 | 253,600 | +12,000 | 0.00% | 682,184 |
| 2021-10-12 | 2021-10-08 | 2.620 | 241,600 | -4,000 | 0.00% | 632,992 |
| 2021-10-11 | 2021-10-07 | 2.250 | 245,600 | +4,000 | 0.00% | 552,600 |
| 2021-10-06 | 2021-10-04 | 2.530 | 241,600 | -8,000 | 0.00% | 611,248 |
| 2021-10-05 | 2021-09-30 | 2.310 | 249,600 | +12,000 | 0.00% | 576,576 |
| 2021-09-28 | 2021-09-24 | 1.700 | 237,600 | -5,500,000 | 0.00% | 403,920 |
| 2021-09-21 | 2021-09-17 | 2.320 | 5,737,600 | -5,000,000 | 0.06% | 13,311,232 |
| 2021-09-16 | 2021-09-14 | 2.750 | 10,737,600 | +11,600 | 0.12% | 29,528,400 |
| 2021-08-23 | 2021-08-19 | 3.980 | 10,726,000 | -8,000 | 0.12% | 42,689,480 |
| 2021-07-30 | 2021-07-28 | 3.420 | 10,734,000 | -4,000 | 0.12% | 36,710,280 |
| 2021-07-29 | 2021-07-27 | 2.810 | 10,738,000 | +4,000 | 0.12% | 30,173,780 |
| 2021-07-26 | 2021-07-22 | 4.300 | 10,734,000 | +500,000 | 0.12% | 46,156,200 |
| 2021-07-22 | 2021-07-20 | 4.120 | 10,234,000 | -1,868,000 | 0.11% | 42,164,080 |
| 2021-07-21 | 2021-07-19 | 4.050 | 12,102,000 | +500,000 | 0.13% | 49,013,100 |
| 2021-07-07 | 2021-07-05 | 5.840 | 11,602,000 | -1,000,000 | 0.13% | 67,755,680 |
| 2021-06-24 | 2021-06-22 | 6.190 | 12,602,000 | -8,000 | 0.14% | 78,006,380 |
| 2021-06-23 | 2021-06-21 | 6.800 | 12,610,000 | -1,592,000 | 0.14% | 85,748,000 |
| 2021-06-21 | 2021-06-17 | 6.010 | 14,202,000 | -188,000 | 0.15% | 85,354,020 |
| 2021-06-17 | 2021-06-15 | 6.380 | 14,390,000 | -8,000 | 0.16% | 91,808,200 |
| 2021-06-16 | 2021-06-11 | 6.550 | 14,398,000 | -12,000 | 0.16% | 94,306,900 |
| 2021-06-10 | 2021-06-08 | 6.960 | 14,410,000 | -164,000 | 0.16% | 100,293,600 |
| 2021-06-09 | 2021-06-07 | 6.900 | 14,574,000 | -144,000 | 0.16% | 100,560,600 |
| 2021-06-08 | 2021-06-04 | 7.270 | 14,718,000 | +4,000 | 0.16% | 106,999,860 |
| 2021-06-02 | 2021-05-31 | 7.620 | 14,714,000 | -628,000 | 0.16% | 112,120,680 |
| 2021-06-01 | 2021-05-28 | 7.870 | 15,342,000 | +12,000 | 0.17% | 120,741,540 |
| 2021-05-20 | 2021-05-17 | 8.170 | 15,330,000 | -8,000 | 0.17% | 125,246,100 |
| 2021-05-18 | 2021-05-14 | 7.500 | 15,338,000 | +8,000 | 0.17% | 115,035,000 |
| 2021-05-17 | 2021-05-13 | 7.460 | 15,330,000 | -4,000 | 0.17% | 114,361,800 |
| 2021-05-14 | 2021-05-12 | 8.340 | 15,334,000 | -4,000 | 0.17% | 127,885,560 |
| 2021-05-13 | 2021-05-11 | 7.190 | 15,338,000 | -12,000 | 0.17% | 110,280,220 |
| 2021-05-12 | 2021-05-10 | 7.480 | 15,350,000 | +8,000 | 0.17% | 114,818,000 |
| 2021-05-03 | 2021-04-29 | 9.180 | 15,342,000 | +972,000 | 0.17% | 140,839,560 |
| 2021-04-29 | 2021-04-27 | 9.490 | 14,370,000 | +100,000 | 0.16% | 136,371,300 |
| 2021-04-28 | 2021-04-26 | 9.360 | 14,270,000 | -520,000 | 0.15% | 133,567,200 |
| 2021-04-26 | 2021-04-22 | 9.640 | 14,790,000 | -1,200,000 | 0.16% | 142,575,600 |
| 2021-04-23 | 2021-04-21 | 9.660 | 15,990,000 | +72,000 | 0.17% | 154,463,400 |
| 2021-04-22 | 2021-04-20 | 10.200 | 15,918,000 | -440,000 | 0.17% | 162,363,600 |
| 2021-04-21 | 2021-04-19 | 10.620 | 16,358,000 | -8,000 | 0.18% | 173,721,960 |
| 2021-04-14 | 2021-04-12 | 9.880 | 16,366,000 | -4,000 | 0.18% | 161,696,080 |
| 2021-04-07 | 2021-03-31 | 9.760 | 16,370,000 | +460,000 | 0.18% | 159,771,200 |
| 2021-03-31 | 2021-03-29 | 11.000 | 15,910,000 | +300,000 | 0.17% | 175,010,000 |
| 2021-03-30 | 2021-03-26 | 10.780 | 15,610,000 | +1,040,000 | 0.17% | 168,275,800 |
| 2021-03-29 | 2021-03-25 | 10.060 | 14,570,000 | +2,000,000 | 0.16% | 146,574,200 |
| 2021-03-26 | 2021-03-24 | 10.760 | 12,570,000 | +5,000,000 | 0.14% | 135,253,200 |
| 2021-03-23 | 2021-03-19 | 11.780 | 7,570,000 | -32,000 | 0.08% | 89,174,600 |
| 2021-03-22 | 2021-03-18 | 10.900 | 7,602,000 | -28,000 | 0.08% | 82,861,800 |
| 2021-03-19 | 2021-03-17 | 9.930 | 7,630,000 | +8,000 | 0.08% | 75,765,900 |
| 2021-03-16 | 2021-03-12 | 9.400 | 7,622,000 | -8,000 | 0.08% | 71,646,800 |
| 2021-03-12 | 2021-03-10 | 9.100 | 7,630,000 | +1,008,000 | 0.08% | 69,433,000 |
| 2021-03-11 | 2021-03-09 | 8.520 | 6,622,000 | -8,000 | 0.07% | 56,419,440 |
| 2021-03-10 | 2021-03-08 | 8.640 | 6,630,000 | +40,000 | 0.07% | 57,283,200 |
| 2021-03-09 | 2021-03-05 | 9.800 | 6,590,000 | +1,992,000 | 0.07% | 64,582,000 |
| 2021-03-08 | 2021-03-04 | 10.080 | 4,598,000 | +40,000 | 0.05% | 46,347,840 |
| 2021-03-05 | 2021-03-03 | 10.660 | 4,558,000 | -20,000 | 0.05% | 48,588,280 |
| 2021-03-04 | 2021-03-02 | 9.280 | 4,578,000 | +28,000 | 0.05% | 42,483,840 |
| 2021-03-03 | 2021-03-01 | 12.000 | 4,550,000 | +4,000 | 0.05% | 54,600,000 |
| 2021-03-01 | 2021-02-25 | 12.740 | 4,546,000 | -972,000 | 0.05% | 57,916,040 |
| 2021-02-26 | 2021-02-24 | 12.380 | 5,518,000 | +408,000 | 0.06% | 68,312,840 |
| 2021-02-25 | 2021-02-23 | 12.860 | 5,110,000 | -2,632,000 | 0.06% | 65,714,600 |
| 2021-02-24 | 2021-02-22 | 12.120 | 7,742,000 | +52,000 | 0.08% | 93,833,040 |
| 2021-02-23 | 2021-02-19 | 13.840 | 7,690,000 | -522,000 | 0.08% | 106,429,600 |
| 2021-02-19 | 2021-02-17 | 16.500 | 8,212,000 | -2,136,000 | 0.09% | 135,498,000 |
| 2021-02-18 | 2021-02-16 | 15.240 | 10,348,000 | -1,768,000 | 0.11% | 157,703,520 |
| 2021-02-17 | 2021-02-11 | 10.420 | 12,116,000 | +1,216,000 | 0.13% | 126,248,720 |
| 2021-02-16 | 2021-02-09 | 8.200 | 10,900,000 | +8,000 | 0.12% | 89,380,000 |
| 2021-02-10 | 2021-02-08 | 8.470 | 10,892,000 | +488,000 | 0.12% | 92,255,240 |
| 2021-02-09 | 2021-02-05 | 5.680 | 10,404,000 | -12,000 | 0.11% | 59,094,720 |
| 2021-01-29 | 2021-01-27 | 3.320 | 10,416,000 | -4,000 | 0.11% | 34,581,120 |
| 2021-01-28 | 2021-01-26 | 3.340 | 10,420,000 | +992,400 | 0.11% | 34,802,800 |
| 2021-01-27 | 2021-01-25 | 3.290 | 9,427,600 | -2,000 | 0.10% | 31,016,804 |
| 2021-01-26 | 2021-01-22 | 3.300 | 9,429,600 | -250,000 | 0.10% | 31,117,680 |
| 2021-01-25 | 2021-01-21 | 3.300 | 9,679,600 | -24,800 | 0.10% | 31,942,680 |
| 2021-01-22 | 2021-01-20 | 3.390 | 9,704,400 | +1,413,600 | 0.11% | 32,897,916 |
| 2021-01-21 | 2021-01-19 | 2.700 | 8,290,800 | +2,554,000 | 0.09% | 22,385,160 |
| 2021-01-20 | 2021-01-18 | 2.600 | 5,736,800 | +2,020,000 | 0.06% | 14,915,680 |
| 2021-01-14 | 2021-01-12 | 2.440 | 3,716,800 | +54,000 | 0.05% | 9,068,992 |
| 2021-01-07 | 2021-01-05 | 2.550 | 3,662,800 | +50,000 | 0.05% | 9,340,140 |
| 2021-01-06 | 2021-01-04 | 2.650 | 3,612,800 | +580,800 | 0.04% | 9,573,920 |
| 2021-01-05 | 2020-12-31 | 2.650 | 3,032,000 | +2,815,200 | 0.04% | 8,034,800 |
| 2020-12-22 | 2020-12-18 | 2.850 | 216,800 | -10,000 | 0.00% | 617,880 |
| 2020-12-15 | 2020-12-11 | 2.700 | 226,800 | +20,000 | 0.00% | 612,360 |
| 2020-12-11 | 2020-12-09 | 2.430 | 206,800 | +3,600 | 0.00% | 502,524 |
| 2020-12-10 | 2020-12-08 | 2.500 | 203,200 | +6,000 | 0.00% | 508,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 197,200 | +2,400 | 0.00% | 493,000 |
| 2020-11-30 | 2020-11-26 | 2.850 | 194,800 | +5,200 | 0.00% | 555,180 |
| 2020-11-27 | 2020-11-25 | 2.900 | 189,600 | -4,800 | 0.00% | 549,840 |
| 2020-11-11 | 2020-11-09 | 3.300 | 194,400 | +4,000 | 0.00% | 641,520 |
| 2020-11-10 | 2020-11-06 | 3.450 | 190,400 | +20,000 | 0.00% | 656,880 |
| 2020-11-05 | 2020-11-03 | 3.350 | 170,400 | +6,000 | 0.00% | 570,840 |
| 2020-11-03 | 2020-10-30 | 3.350 | 164,400 | -4,000 | 0.00% | 550,740 |
| 2020-11-02 | 2020-10-29 | 3.500 | 168,400 | +4,000 | 0.00% | 589,400 |
| 2020-10-30 | 2020-10-28 | 3.250 | 164,400 | +1,200 | 0.00% | 534,300 |
| 2020-10-16 | 2020-10-14 | 3.250 | 163,200 | -50,000 | 0.00% | 530,400 |
| 2020-10-14 | 2020-10-09 | 3.300 | 213,200 | +20,000 | 0.00% | 703,560 |
| 2020-10-08 | 2020-10-06 | 2.950 | 193,200 | -4,000 | 0.00% | 569,940 |
| 2020-10-07 | 2020-10-05 | 2.750 | 197,200 | +4,000 | 0.00% | 542,300 |
| 2020-10-06 | 2020-09-30 | 2.900 | 193,200 | +4,000 | 0.00% | 560,280 |
| 2020-10-05 | 2020-09-29 | 2.900 | 189,200 | +6,000 | 0.00% | 548,680 |
| 2020-09-30 | 2020-09-28 | 2.800 | 183,200 | -8,000 | 0.00% | 512,960 |
| 2020-09-29 | 2020-09-25 | 2.550 | 191,200 | +9,200 | 0.00% | 487,560 |
| 2020-09-21 | 2020-09-17 | 3.750 | 182,000 | -10,000 | 0.00% | 682,500 |
| 2020-09-18 | 2020-09-16 | 3.700 | 192,000 | -40,000 | 0.00% | 710,400 |
| 2020-09-17 | 2020-09-15 | 3.700 | 232,000 | -100,000 | 0.00% | 858,400 |
| 2020-09-16 | 2020-09-14 | 4.000 | 332,000 | +88,000 | 0.00% | 1,328,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 244,000 | -92,000 | 0.00% | 756,400 |
| 2020-09-09 | 2020-09-07 | 2.440 | 336,000 | -6,000 | 0.00% | 819,840 |
| 2020-08-28 | 2020-08-26 | 2.490 | 342,000 | +2,000 | 0.00% | 851,580 |
| 2020-08-26 | 2020-08-24 | 2.650 | 340,000 | -50,000 | 0.00% | 901,000 |
| 2020-08-24 | 2020-08-20 | 2.500 | 390,000 | +50,000 | 0.01% | 975,000 |
| 2020-08-20 | 2020-08-18 | 2.500 | 340,000 | -80,000 | 0.00% | 850,000 |
| 2020-08-18 | 2020-08-14 | 2.450 | 420,000 | +86,000 | 0.01% | 1,029,000 |
| 2020-08-17 | 2020-08-13 | 2.430 | 334,000 | -6,000 | 0.00% | 811,620 |
| 2020-08-14 | 2020-08-12 | 2.480 | 340,000 | -6,000 | 0.00% | 843,200 |
| 2020-08-11 | 2020-08-07 | 2.500 | 346,000 | +54,000 | 0.00% | 865,000 |
| 2020-08-07 | 2020-08-05 | 2.650 | 292,000 | +4,000 | 0.00% | 773,800 |
| 2020-08-06 | 2020-08-04 | 2.750 | 288,000 | +4,000 | 0.00% | 792,000 |
| 2020-07-31 | 2020-07-29 | 2.470 | 284,000 | -10,000 | 0.00% | 701,480 |
| 2020-07-30 | 2020-07-28 | 2.430 | 294,000 | +10,000 | 0.00% | 714,420 |
| 2020-07-27 | 2020-07-23 | 2.750 | 284,000 | -4,800 | 0.00% | 781,000 |
| 2020-07-23 | 2020-07-21 | 2.850 | 288,800 | +4,800 | 0.00% | 823,080 |
| 2020-07-17 | 2020-07-15 | 2.800 | 284,000 | +50,000 | 0.00% | 795,200 |
| 2020-07-15 | 2020-07-13 | 3.000 | 234,000 | +2,000 | 0.00% | 702,000 |
| 2020-06-15 | 2020-06-11 | 1.430 | 232,000 | -40,000 | 0.00% | 331,760 |
| 2020-06-12 | 2020-06-10 | 1.590 | 272,000 | -20,000 | 0.00% | 432,480 |
| 2020-06-02 | 2020-05-29 | 1.510 | 292,000 | -10,000 | 0.00% | 440,920 |
| 2020-06-01 | 2020-05-28 | 1.630 | 302,000 | +10,000 | 0.00% | 492,260 |
| 2020-05-27 | 2020-05-25 | 1.780 | 292,000 | -20,000 | 0.00% | 519,760 |
| 2020-05-26 | 2020-05-22 | 1.640 | 312,000 | +40,000 | 0.00% | 511,680 |
| 2020-05-25 | 2020-05-21 | 1.890 | 272,000 | +8,800 | 0.00% | 514,080 |
| 2020-05-22 | 2020-05-20 | 1.740 | 263,200 | +11,200 | 0.00% | 457,968 |
| 2020-05-21 | 2020-05-19 | 1.480 | 252,000 | +20,000 | 0.00% | 372,960 |
| 2020-05-20 | 2020-05-18 | 1.360 | 232,000 | -15,200 | 0.00% | 315,520 |
| 2020-05-19 | 2020-05-15 | 1.300 | 247,200 | +15,200 | 0.00% | 321,360 |
| 2020-05-18 | 2020-05-14 | 1.060 | 232,000 | -20,400 | 0.00% | 245,920 |
| 2020-05-15 | 2020-05-13 | 1.050 | 252,400 | +15,200 | 0.00% | 265,020 |
| 2020-05-14 | 2020-05-12 | 1.110 | 237,200 | -14,800 | 0.00% | 263,292 |
| 2020-05-13 | 2020-05-11 | 0.880 | 252,000 | +20,000 | 0.00% | 221,760 |
| 2019-05-15 | 2019-05-10 | 1.990 | 232,000 | -800 | 0.00% | 461,680 |
| 2019-05-14 | 2019-05-09 | 1.980 | 232,800 | +800 | 0.00% | 460,944 |
| 2019-03-15 | 2019-03-13 | 2.550 | 232,000 | -20,000 | 0.00% | 591,600 |
| 2019-03-14 | 2019-03-12 | 2.600 | 252,000 | +20,000 | 0.00% | 655,200 |
| 2019-02-21 | 2019-02-19 | 2.900 | 232,000 | -20,000 | 0.00% | 672,800 |
| 2019-02-20 | 2019-02-18 | 2.750 | 252,000 | +20,000 | 0.00% | 693,000 |
| 2018-09-17 | 2018-09-13 | 3.000 | 232,000 | -1,600 | 0.00% | 696,000 |
| 2018-09-13 | 2018-09-11 | 2.850 | 233,600 | -800 | 0.00% | 665,760 |
| 2018-09-12 | 2018-09-10 | 2.900 | 234,400 | +800 | 0.00% | 679,760 |
| 2018-09-11 | 2018-09-07 | 3.000 | 233,600 | +400 | 0.00% | 700,800 |
| 2018-08-31 | 2018-08-29 | 3.350 | 233,200 | -200,800 | 0.00% | 781,220 |
| 2018-08-30 | 2018-08-28 | 3.000 | 434,000 | -10,000 | 0.01% | 1,302,000 |
| 2018-08-28 | 2018-08-24 | 2.950 | 444,000 | +2,000 | 0.01% | 1,309,800 |
| 2018-08-27 | 2018-08-23 | 3.100 | 442,000 | +10,000 | 0.01% | 1,370,200 |
| 2018-08-09 | 2018-08-07 | 2.550 | 432,000 | +100,000 | 0.01% | 1,101,600 |
| 2018-08-07 | 2018-08-03 | 2.330 | 332,000 | -2,000 | 0.00% | 773,560 |
| 2018-08-06 | 2018-08-02 | 2.350 | 334,000 | -30,000 | 0.00% | 784,900 |
| 2018-07-06 | 2018-07-04 | 2.600 | 364,000 | -400 | 0.00% | 946,400 |
| 2018-07-05 | 2018-07-03 | 2.650 | 364,400 | +400 | 0.00% | 965,660 |
| 2018-06-21 | 2018-06-19 | 2.900 | 364,000 | -18,400 | 0.00% | 1,055,600 |
| 2018-05-30 | 2018-05-28 | 3.200 | 382,400 | -20,000 | 0.01% | 1,223,680 |
| 2018-05-28 | 2018-05-24 | 3.350 | 402,400 | +20,000 | 0.01% | 1,348,040 |
| 2018-04-26 | 2018-04-24 | 3.000 | 382,400 | -1,200 | 0.01% | 1,147,200 |
| 2018-04-25 | 2018-04-23 | 2.850 | 383,600 | -800 | 0.01% | 1,093,260 |
| 2018-04-24 | 2018-04-20 | 2.950 | 384,400 | +2,000 | 0.01% | 1,133,980 |
| 2018-04-11 | 2018-04-09 | 3.250 | 382,400 | +800 | 0.01% | 1,242,800 |
| 2018-04-10 | 2018-04-06 | 3.300 | 381,600 | +1,200 | 0.01% | 1,259,280 |
| 2018-03-26 | 2018-03-22 | 3.700 | 380,400 | -40,000 | 0.01% | 1,407,480 |
| 2018-03-23 | 2018-03-21 | 3.700 | 420,400 | +40,000 | 0.01% | 1,555,480 |
| 2018-03-22 | 2018-03-20 | 3.700 | 380,400 | -2,000 | 0.01% | 1,407,480 |
| 2018-03-15 | 2018-03-13 | 3.750 | 382,400 | -40,000 | 0.01% | 1,434,000 |
| 2018-03-09 | 2018-03-07 | 3.750 | 422,400 | +58,400 | 0.01% | 1,584,000 |
| 2018-03-05 | 2018-03-01 | 3.600 | 364,000 | -150,000 | 0.00% | 1,310,400 |
| 2018-03-02 | 2018-02-28 | 3.500 | 514,000 | -148,000 | 0.01% | 1,799,000 |
| 2018-02-28 | 2018-02-26 | 3.700 | 662,000 | -4,800 | 0.01% | 2,449,400 |
| 2018-02-27 | 2018-02-23 | 3.450 | 666,800 | +4,800 | 0.01% | 2,300,460 |
| 2018-02-14 | 2018-02-12 | 3.200 | 662,000 | -2,000 | 0.01% | 2,118,400 |
| 2018-02-13 | 2018-02-09 | 2.900 | 664,000 | +1,200 | 0.01% | 1,925,600 |
| 2018-02-09 | 2018-02-07 | 3.150 | 662,800 | +300,000 | 0.01% | 2,087,820 |
| 2018-02-08 | 2018-02-06 | 3.000 | 362,800 | -299,200 | 0.00% | 1,088,400 |
| 2018-01-29 | 2018-01-25 | 3.600 | 662,000 | -16,000 | 0.01% | 2,383,200 |
| 2018-01-19 | 2018-01-17 | 3.650 | 678,000 | -110,400 | 0.01% | 2,474,700 |
| 2018-01-18 | 2018-01-16 | 3.550 | 788,400 | +100,000 | 0.01% | 2,798,820 |
| 2018-01-16 | 2018-01-12 | 3.750 | 688,400 | -5,200 | 0.01% | 2,581,500 |
| 2018-01-09 | 2018-01-05 | 3.950 | 693,600 | -100,000 | 0.01% | 2,739,720 |
| 2018-01-08 | 2018-01-04 | 3.900 | 793,600 | +16,000 | 0.01% | 3,095,040 |
| 2018-01-05 | 2018-01-03 | 3.750 | 777,600 | +100,000 | 0.01% | 2,916,000 |
| 2017-12-28 | 2017-12-22 | 3.750 | 677,600 | -10,000 | 0.01% | 2,541,000 |
| 2017-12-27 | 2017-12-21 | 3.750 | 687,600 | +30,000 | 0.01% | 2,578,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 657,600 | -6,000 | 0.01% | 2,235,840 |
| 2017-12-21 | 2017-12-19 | 3.450 | 663,600 | +6,000 | 0.01% | 2,289,420 |
| 2017-12-18 | 2017-12-14 | 3.400 | 657,600 | -69,600 | 0.01% | 2,235,840 |
| 2017-12-15 | 2017-12-13 | 3.400 | 727,200 | +60,000 | 0.01% | 2,472,480 |
| 2017-12-14 | 2017-12-12 | 3.200 | 667,200 | +7,600 | 0.01% | 2,135,040 |
| 2017-12-12 | 2017-12-08 | 2.850 | 659,600 | -11,200 | 0.01% | 1,879,860 |
| 2017-12-11 | 2017-12-07 | 2.900 | 670,800 | -14,000 | 0.01% | 1,945,320 |
| 2017-12-06 | 2017-12-04 | 3.100 | 684,800 | -10,000 | 0.01% | 2,122,880 |
| 2017-12-01 | 2017-11-29 | 3.100 | 694,800 | -10,000 | 0.01% | 2,153,880 |
| 2017-11-28 | 2017-11-24 | 3.200 | 704,800 | +170,000 | 0.01% | 2,255,360 |
| 2017-11-27 | 2017-11-23 | 3.150 | 534,800 | +6,000 | 0.01% | 1,684,620 |
| 2017-11-24 | 2017-11-22 | 2.950 | 528,800 | -160,000 | 0.01% | 1,559,960 |
| 2017-11-20 | 2017-11-16 | 3.450 | 688,800 | -20,000 | 0.01% | 2,376,360 |
| 2017-11-16 | 2017-11-14 | 3.450 | 708,800 | +286,000 | 0.01% | 2,445,360 |
| 2017-11-15 | 2017-11-13 | 3.300 | 422,800 | -155,600 | 0.01% | 1,395,240 |
| 2017-11-14 | 2017-11-10 | 3.700 | 578,400 | -200,000 | 0.01% | 2,140,080 |
| 2017-11-13 | 2017-11-09 | 3.850 | 778,400 | -8,000 | 0.01% | 2,996,840 |
| 2017-11-10 | 2017-11-08 | 3.850 | 786,400 | +11,200 | 0.01% | 3,027,640 |
| 2017-11-09 | 2017-11-07 | 3.950 | 775,200 | -2,000 | 0.01% | 3,062,040 |
| 2017-11-08 | 2017-11-06 | 3.850 | 777,200 | +10,000 | 0.01% | 2,992,220 |
| 2017-11-06 | 2017-11-02 | 3.900 | 767,200 | -25,200 | 0.01% | 2,992,080 |
| 2017-11-02 | 2017-10-31 | 4.150 | 792,400 | -94,400 | 0.01% | 3,288,460 |
| 2017-11-01 | 2017-10-30 | 4.250 | 886,800 | +92,000 | 0.01% | 3,768,900 |
| 2017-10-31 | 2017-10-27 | 4.300 | 794,800 | +10,000 | 0.01% | 3,417,640 |
| 2017-10-30 | 2017-10-26 | 4.200 | 784,800 | -2,000 | 0.01% | 3,296,160 |
| 2017-10-26 | 2017-10-24 | 4.300 | 786,800 | +44,000 | 0.01% | 3,383,240 |
| 2017-10-25 | 2017-10-23 | 4.400 | 742,800 | +11,200 | 0.01% | 3,268,320 |
| 2017-10-24 | 2017-10-20 | 4.050 | 731,600 | -10,000 | 0.01% | 2,962,980 |
| 2017-10-23 | 2017-10-19 | 3.900 | 741,600 | -100,000 | 0.01% | 2,892,240 |
| 2017-10-20 | 2017-10-18 | 4.050 | 841,600 | +8,000 | 0.01% | 3,408,480 |
| 2017-10-19 | 2017-10-17 | 4.200 | 833,600 | -2,400 | 0.01% | 3,501,120 |
| 2017-10-18 | 2017-10-16 | 4.350 | 836,000 | -30,400 | 0.01% | 3,636,600 |
| 2017-10-17 | 2017-10-13 | 4.100 | 866,400 | +20,000 | 0.01% | 3,552,240 |
| 2017-10-16 | 2017-10-12 | 3.900 | 846,400 | -69,600 | 0.01% | 3,300,960 |
| 2017-10-13 | 2017-10-11 | 3.800 | 916,000 | +40,800 | 0.01% | 3,480,800 |
| 2017-10-12 | 2017-10-10 | 4.250 | 875,200 | +10,000 | 0.01% | 3,719,600 |
| 2017-10-11 | 2017-10-09 | 3.900 | 865,200 | +18,400 | 0.01% | 3,374,280 |
| 2017-10-10 | 2017-10-06 | 3.500 | 846,800 | -194,000 | 0.01% | 2,963,800 |
| 2017-10-09 | 2017-10-04 | 3.150 | 1,040,800 | +114,000 | 0.01% | 3,278,520 |
| 2017-10-06 | 2017-10-03 | 3.250 | 926,800 | +8,000 | 0.01% | 3,012,100 |
| 2017-10-03 | 2017-09-28 | 2.900 | 918,800 | -414,000 | 0.01% | 2,664,520 |
| 2017-09-29 | 2017-09-27 | 2.850 | 1,332,800 | -16,000 | 0.02% | 3,798,480 |
| 2017-09-28 | 2017-09-26 | 2.750 | 1,348,800 | -3,200 | 0.02% | 3,709,200 |
| 2017-09-27 | 2017-09-25 | 2.750 | 1,352,000 | -11,200 | 0.02% | 3,718,000 |
| 2017-09-26 | 2017-09-22 | 2.800 | 1,363,200 | +106,000 | 0.02% | 3,816,960 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,257,200 | -40,000 | 0.02% | 3,394,440 |
| 2017-09-22 | 2017-09-20 | 2.950 | 1,297,200 | +14,000 | 0.02% | 3,826,740 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,283,200 | -102,000 | 0.02% | 3,721,280 |
| 2017-09-20 | 2017-09-18 | 2.850 | 1,385,200 | -8,400 | 0.02% | 3,947,820 |
| 2017-09-19 | 2017-09-15 | 2.700 | 1,393,600 | +24,800 | 0.02% | 3,762,720 |
| 2017-09-18 | 2017-09-14 | 2.650 | 1,368,800 | -2,000 | 0.02% | 3,627,320 |
| 2017-09-15 | 2017-09-13 | 2.550 | 1,370,800 | -96,000 | 0.02% | 3,495,540 |
| 2017-09-14 | 2017-09-12 | 2.170 | 1,466,800 | +230,000 | 0.02% | 3,182,956 |
| 2017-09-13 | 2017-09-11 | 2.130 | 1,236,800 | +10,000 | 0.02% | 2,634,384 |
| 2017-09-12 | 2017-09-08 | 2.020 | 1,226,800 | -385,200 | 0.02% | 2,478,136 |
| 2017-09-11 | 2017-09-07 | 2.000 | 1,612,000 | +63,200 | 0.02% | 3,224,000 |
| 2017-09-08 | 2017-09-06 | 2.260 | 1,548,800 | -64,800 | 0.02% | 3,500,288 |
| 2017-09-07 | 2017-09-05 | 2.420 | 1,613,600 | +158,000 | 0.02% | 3,904,912 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,455,600 | -71,200 | 0.02% | 3,464,328 |
| 2017-09-05 | 2017-09-01 | 2.800 | 1,526,800 | +72,800 | 0.02% | 4,275,040 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,454,000 | -14,000 | 0.02% | 3,605,920 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,468,000 | -14,800 | 0.02% | 3,024,080 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,482,800 | +145,200 | 0.02% | 2,980,428 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,337,600 | -154,000 | 0.02% | 2,621,696 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,491,600 | +60,000 | 0.02% | 2,282,148 |
| 2017-08-28 | 2017-08-24 | 1.310 | 1,431,600 | -150,000 | 0.02% | 1,875,396 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,581,600 | -106,000 | 0.02% | 2,198,424 |
| 2017-08-16 | 2017-08-14 | 1.100 | 1,687,600 | -30,000 | 0.02% | 1,856,360 |
| 2017-08-09 | 2017-08-07 | 1.150 | 1,717,600 | -100,000 | 0.02% | 1,975,240 |
| 2017-08-08 | 2017-08-04 | 1.100 | 1,817,600 | +100,000 | 0.02% | 1,999,360 |
| 2017-08-07 | 2017-08-03 | 1.110 | 1,717,600 | -8,000 | 0.02% | 1,906,536 |
| 2017-08-03 | 2017-08-01 | 1.060 | 1,725,600 | +8,000 | 0.02% | 1,829,136 |
| 2017-07-24 | 2017-07-20 | 1.130 | 1,717,600 | -100,000 | 0.02% | 1,940,888 |
| 2017-07-20 | 2017-07-18 | 1.150 | 1,817,600 | -6,000 | 0.02% | 2,090,240 |
| 2017-07-18 | 2017-07-14 | 1.170 | 1,823,600 | +100,000 | 0.02% | 2,133,612 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,723,600 | +4,000 | 0.02% | 2,120,028 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,719,600 | -1,600 | 0.02% | 1,960,344 |
| 2017-07-04 | 2017-06-30 | 1.100 | 1,721,200 | +54,000 | 0.02% | 1,893,320 |
| 2017-07-03 | 2017-06-29 | 1.140 | 1,667,200 | +46,000 | 0.02% | 1,900,608 |
| 2017-06-23 | 2017-06-21 | 1.180 | 1,621,200 | +50,000 | 0.02% | 1,913,016 |
| 2017-06-22 | 2017-06-20 | 1.180 | 1,571,200 | +4,000 | 0.02% | 1,854,016 |
| 2017-06-13 | 2017-06-09 | 1.190 | 1,567,200 | +100,000 | 0.02% | 1,864,968 |
| 2017-06-12 | 2017-06-08 | 1.220 | 1,467,200 | +20,000 | 0.02% | 1,789,984 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,447,200 | -90,000 | 0.02% | 1,736,640 |
| 2017-06-07 | 2017-06-05 | 1.230 | 1,537,200 | -26,000 | 0.02% | 1,890,756 |
| 2017-06-06 | 2017-06-02 | 1.210 | 1,563,200 | -65,200 | 0.02% | 1,891,472 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,628,400 | -40,000 | 0.02% | 1,970,364 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,668,400 | +31,200 | 0.02% | 2,052,132 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,637,200 | +265,200 | 0.02% | 2,242,964 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,372,000 | +162,000 | 0.02% | 1,728,720 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,210,000 | -32,000 | 0.02% | 1,694,000 |
| 2017-05-25 | 2017-05-23 | 1.160 | 1,242,000 | +44,000 | 0.02% | 1,440,720 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,198,000 | -2,400 | 0.02% | 1,509,480 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,200,400 | +4,400 | 0.02% | 1,560,520 |
| 2017-05-22 | 2017-05-18 | 1.310 | 1,196,000 | -20,000 | 0.02% | 1,566,760 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,216,000 | +430,000 | 0.02% | 1,665,920 |
| 2017-05-16 | 2017-05-12 | 1.390 | 786,000 | -8,000 | 0.01% | 1,092,540 |
| 2017-05-09 | 2017-05-05 | 1.440 | 794,000 | -60,000 | 0.01% | 1,143,360 |
| 2017-05-04 | 2017-04-28 | 1.460 | 854,000 | -100,000 | 0.01% | 1,246,840 |
| 2017-05-02 | 2017-04-27 | 1.490 | 954,000 | +30,000 | 0.01% | 1,421,460 |
| 2017-04-28 | 2017-04-26 | 1.550 | 924,000 | +60,000 | 0.01% | 1,432,200 |
| 2017-04-27 | 2017-04-25 | 1.450 | 864,000 | +50,000 | 0.01% | 1,252,800 |
| 2017-04-21 | 2017-04-19 | 1.480 | 814,000 | -10,000 | 0.01% | 1,204,720 |
| 2017-04-19 | 2017-04-13 | 1.510 | 824,000 | -20,000 | 0.01% | 1,244,240 |
| 2017-04-12 | 2017-04-10 | 1.650 | 844,000 | +96,000 | 0.01% | 1,392,600 |
| 2017-04-11 | 2017-04-07 | 1.800 | 748,000 | -118,000 | 0.01% | 1,346,400 |
| 2017-04-10 | 2017-04-06 | 1.580 | 866,000 | +22,000 | 0.01% | 1,368,280 |
| 2017-04-06 | 2017-04-03 | 1.410 | 844,000 | -20,000 | 0.01% | 1,190,040 |
| 2017-04-05 | 2017-03-31 | 1.430 | 864,000 | +20,000 | 0.01% | 1,235,520 |
| 2017-04-03 | 2017-03-30 | 1.410 | 844,000 | -20,000 | 0.01% | 1,190,040 |
| 2017-03-29 | 2017-03-27 | 1.470 | 864,000 | +20,000 | 0.01% | 1,270,080 |
| 2017-03-28 | 2017-03-24 | 1.550 | 844,000 | -100,000 | 0.01% | 1,308,200 |
| 2017-03-23 | 2017-03-21 | 1.630 | 944,000 | -70,000 | 0.01% | 1,538,720 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,014,000 | -4,000 | 0.01% | 1,581,840 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,018,000 | +100,000 | 0.01% | 1,618,620 |
| 2017-03-20 | 2017-03-16 | 1.610 | 918,000 | +50,000 | 0.01% | 1,477,980 |
| 2017-03-13 | 2017-03-09 | 1.600 | 868,000 | +4,000 | 0.01% | 1,388,800 |
| 2017-03-10 | 2017-03-08 | 1.680 | 864,000 | +150,000 | 0.01% | 1,451,520 |
| 2017-03-09 | 2017-03-07 | 1.680 | 714,000 | -30,000 | 0.01% | 1,199,520 |
| 2017-03-07 | 2017-03-03 | 1.650 | 744,000 | +20,000 | 0.01% | 1,227,600 |
| 2017-03-06 | 2017-03-02 | 1.590 | 724,000 | -14,000 | 0.01% | 1,151,160 |
| 2017-03-03 | 2017-03-01 | 1.830 | 738,000 | -200,000 | 0.01% | 1,350,540 |
| 2017-03-02 | 2017-02-28 | 1.910 | 938,000 | -39,200 | 0.01% | 1,791,580 |
| 2017-03-01 | 2017-02-27 | 1.950 | 977,200 | +40,000 | 0.01% | 1,905,540 |
| 2017-02-28 | 2017-02-24 | 1.910 | 937,200 | +2,400 | 0.01% | 1,790,052 |
| 2017-02-27 | 2017-02-23 | 1.990 | 934,800 | -40,000 | 0.01% | 1,860,252 |
| 2017-02-24 | 2017-02-22 | 2.000 | 974,800 | +95,200 | 0.01% | 1,949,600 |
| 2017-02-23 | 2017-02-21 | 2.030 | 879,600 | +12,000 | 0.01% | 1,785,588 |
| 2017-02-22 | 2017-02-20 | 2.080 | 867,600 | +295,600 | 0.01% | 1,804,608 |
| 2017-02-21 | 2017-02-17 | 2.000 | 572,000 | -489,200 | 0.01% | 1,144,000 |
| 2017-02-20 | 2017-02-16 | 2.160 | 1,061,200 | -150,000 | 0.01% | 2,292,192 |
| 2017-02-17 | 2017-02-15 | 2.140 | 1,211,200 | +22,000 | 0.02% | 2,591,968 |
| 2017-02-16 | 2017-02-14 | 2.100 | 1,189,200 | +84,800 | 0.02% | 2,497,320 |
| 2017-02-15 | 2017-02-13 | 2.380 | 1,104,400 | +230,000 | 0.01% | 2,628,472 |
| 2017-02-14 | 2017-02-10 | 2.430 | 874,400 | -4,800 | 0.01% | 2,124,792 |
| 2017-02-13 | 2017-02-09 | 2.400 | 879,200 | +330,000 | 0.01% | 2,110,080 |
| 2017-02-10 | 2017-02-08 | 2.410 | 549,200 | -132,000 | 0.01% | 1,323,572 |
| 2017-02-09 | 2017-02-07 | 2.390 | 681,200 | -30,000 | 0.01% | 1,628,068 |
| 2017-02-08 | 2017-02-06 | 2.330 | 711,200 | +200,000 | 0.01% | 1,657,096 |
| 2017-02-07 | 2017-02-03 | 2.370 | 511,200 | -180,400 | 0.01% | 1,211,544 |
| 2017-02-06 | 2017-02-02 | 2.430 | 691,600 | +38,400 | 0.01% | 1,680,588 |
| 2017-02-03 | 2017-02-01 | 2.100 | 653,200 | +8,000 | 0.01% | 1,371,720 |
| 2017-02-02 | 2017-01-27 | 2.210 | 645,200 | +26,400 | 0.01% | 1,425,892 |
| 2017-02-01 | 2017-01-25 | 2.040 | 618,800 | -28,400 | 0.01% | 1,262,352 |
| 2017-01-26 | 2017-01-24 | 2.110 | 647,200 | +380,800 | 0.01% | 1,365,592 |
| 2017-01-25 | 2017-01-23 | 1.670 | 266,400 | +70,400 | 0.00% | 444,888 |
| 2017-01-24 | 2017-01-20 | 2.000 | 196,000 | +20,800 | 0.00% | 392,000 |
| 2017-01-23 | 2017-01-19 | 2.550 | 175,200 | -8,000 | 0.00% | 446,760 |
| 2017-01-20 | 2017-01-18 | 2.800 | 183,200 | +30,000 | 0.00% | 512,960 |
| 2017-01-19 | 2017-01-17 | 2.900 | 153,200 | -170,000 | 0.00% | 444,280 |
| 2017-01-18 | 2017-01-16 | 2.900 | 323,200 | -16,400 | 0.00% | 937,280 |
| 2017-01-17 | 2017-01-13 | 2.850 | 339,600 | +214,400 | 0.00% | 967,860 |
| 2017-01-13 | 2017-01-11 | 4.050 | 125,200 | -41,600 | 0.00% | 507,060 |
| 2017-01-11 | 2017-01-09 | 3.800 | 166,800 | +20,000 | 0.00% | 633,840 |
| 2017-01-10 | 2017-01-06 | 3.850 | 146,800 | +12,800 | 0.00% | 565,180 |
| 2017-01-09 | 2017-01-05 | 4.050 | 134,000 | -60,000 | 0.00% | 542,700 |
| 2017-01-06 | 2017-01-04 | 3.950 | 194,000 | +70,000 | 0.00% | 766,300 |
| 2017-01-05 | 2017-01-03 | 3.950 | 124,000 | -42,000 | 0.00% | 489,800 |
| 2017-01-04 | 2016-12-30 | 3.900 | 166,000 | +44,000 | 0.00% | 647,400 |
| 2017-01-03 | 2016-12-29 | 3.900 | 122,000 | +1,200 | 0.00% | 475,800 |
| 2016-12-23 | 2016-12-21 | 4.150 | 120,800 | -800 | 0.00% | 501,320 |
| 2016-12-22 | 2016-12-20 | 4.100 | 121,600 | -800 | 0.00% | 498,560 |
| 2016-12-21 | 2016-12-19 | 4.000 | 122,400 | +2,400 | 0.00% | 489,600 |
| 2016-12-19 | 2016-12-15 | 4.850 | 120,000 | +41,200 | 0.00% | 582,000 |
| 2016-12-14 | 2016-12-12 | 5.000 | 78,800 | +2,800 | 0.00% | 394,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 76,000 | +800 | 0.00% | 425,600 |
| 2016-12-09 | 2016-12-07 | 5.900 | 75,200 | -4,400 | 0.00% | 443,680 |
| 2016-12-08 | 2016-12-06 | 6.200 | 79,600 | -11,200 | 0.00% | 493,520 |
| 2016-12-07 | 2016-12-05 | 5.700 | 90,800 | +74,000 | 0.00% | 517,560 |
| 2016-12-06 | 2016-12-02 | 6.900 | 16,800 | -12,000 | 0.00% | 115,920 |
| 2016-12-01 | 2016-11-29 | 6.500 | 28,800 | +24,800 | 0.00% | 187,200 |
| 2016-11-30 | 2016-11-28 | 6.600 | 4,000 | -14,800 | 0.00% | 26,400 |
| 2016-11-29 | 2016-11-25 | 6.400 | 18,800 | -2,000 | 0.00% | 120,320 |
| 2016-11-28 | 2016-11-24 | 6.300 | 20,800 | -1,200 | 0.00% | 131,040 |
| 2016-11-25 | 2016-11-23 | 6.400 | 22,000 | +400 | 0.00% | 140,800 |
| 2016-11-24 | 2016-11-22 | 6.600 | 21,600 | +6,800 | 0.00% | 142,560 |
| 2016-11-22 | 2016-11-18 | 6.900 | 14,800 | +10,000 | 0.00% | 102,120 |
| 2016-11-21 | 2016-11-17 | 6.400 | 4,800 | -13,600 | 0.00% | 30,720 |
| 2016-11-18 | 2016-11-16 | 6.300 | 18,400 | -9,200 | 0.00% | 115,920 |
| 2016-11-17 | 2016-11-15 | 6.400 | 27,600 | +12,400 | 0.00% | 176,640 |
| 2016-11-11 | 2016-11-09 | 5.000 | 15,200 | +14,400 | 0.00% | 76,000 |
| 2016-11-04 | 2016-11-02 | 5.100 | 800 | +800 | 0.00% | 4,080 |
| 2016-10-24 | 2016-10-19 | 4.950 | 0 | -800 | ||
| 2016-10-07 | 2016-10-05 | 4.950 | 800 | -4,000 | 0.00% | 3,960 |
| 2016-10-06 | 2016-10-04 | 4.700 | 4,800 | +800 | 0.00% | 22,560 |
| 2016-10-04 | 2016-09-30 | 4.950 | 4,000 | -800 | 0.00% | 19,800 |
| 2016-09-28 | 2016-09-26 | 4.200 | 4,800 | +800 | 0.00% | 20,160 |
| 2016-09-27 | 2016-09-23 | 4.050 | 4,000 | -2,000 | 0.00% | 16,200 |
| 2016-09-23 | 2016-09-21 | 4.500 | 6,000 | +2,000 | 0.00% | 27,000 |
| 2016-09-21 | 2016-09-19 | 4.450 | 4,000 | -196,000 | 0.00% | 17,800 |
| 2016-09-20 | 2016-09-15 | 4.300 | 200,000 | -1,200 | 0.00% | 860,000 |
| 2016-09-19 | 2016-09-14 | 4.300 | 201,200 | -800 | 0.00% | 865,160 |
| 2016-09-06 | 2016-09-02 | 3.650 | 202,000 | +2,000 | 0.00% | 737,300 |
| 2016-08-26 | 2016-08-24 | 3.550 | 200,000 | -10,000 | 0.00% | 710,000 |
| 2016-08-25 | 2016-08-23 | 3.450 | 210,000 | +8,000 | 0.00% | 724,500 |
| 2016-06-20 | 2016-06-16 | 3.250 | 202,000 | +2,000 | 0.00% | 656,500 |
| 2016-05-30 | 2016-05-26 | 3.050 | 200,000 | -4,000 | 0.00% | 610,000 |
| 2016-05-27 | 2016-05-25 | 3.200 | 204,000 | +4,000 | 0.00% | 652,800 |
| 2016-05-26 | 2016-05-24 | 3.000 | 200,000 | -2,000 | 0.00% | 600,000 |
| 2016-05-24 | 2016-05-20 | 3.050 | 202,000 | +2,000 | 0.00% | 616,100 |
| 2016-04-21 | 2016-04-19 | 3.700 | 200,000 | -10,000 | 0.00% | 740,000 |
| 2016-04-18 | 2016-04-14 | 3.800 | 210,000 | +8,000 | 0.00% | 798,000 |
| 2016-04-11 | 2016-04-07 | 3.800 | 202,000 | -10,000 | 0.00% | 767,600 |
| 2016-04-07 | 2016-04-05 | 3.700 | 212,000 | +11,200 | 0.00% | 784,400 |
| 2016-04-06 | 2016-04-01 | 3.650 | 200,800 | +800 | 0.00% | 732,920 |
| 2016-04-05 | 2016-03-31 | 3.750 | 200,000 | -3,600 | 0.00% | 750,000 |
| 2016-04-01 | 2016-03-30 | 3.800 | 203,600 | -6,400 | 0.00% | 773,680 |
| 2016-03-30 | 2016-03-24 | 3.650 | 210,000 | -7,200 | 0.00% | 766,500 |
| 2016-03-24 | 2016-03-22 | 3.900 | 217,200 | +200,000 | 0.00% | 847,080 |
| 2016-03-22 | 2016-03-18 | 3.800 | 17,200 | +10,000 | 0.00% | 65,360 |
| 2016-03-10 | 2016-03-08 | 4.150 | 7,200 | -10,000 | 0.00% | 29,880 |
| 2016-03-08 | 2016-03-04 | 4.450 | 17,200 | +10,000 | 0.00% | 76,540 |
| 2016-02-05 | 2016-02-03 | 4.000 | 7,200 | -10,000 | 0.00% | 28,800 |
| 2016-02-01 | 2016-01-28 | 4.000 | 17,200 | +10,000 | 0.00% | 68,800 |
| 2016-01-26 | 2016-01-22 | 4.550 | 7,200 | -3,200 | 0.00% | 32,760 |
| 2016-01-25 | 2016-01-21 | 4.350 | 10,400 | -1,200 | 0.00% | 45,240 |
| 2016-01-22 | 2016-01-20 | 4.650 | 11,600 | +1,200 | 0.00% | 53,940 |
| 2016-01-13 | 2016-01-11 | 5.100 | 10,400 | -14,000 | 0.00% | 53,040 |
| 2016-01-12 | 2016-01-08 | 5.100 | 24,400 | -2,000 | 0.00% | 124,440 |
| 2016-01-11 | 2016-01-07 | 5.100 | 26,400 | +12,000 | 0.00% | 134,640 |
| 2016-01-08 | 2016-01-06 | 5.300 | 14,400 | -800 | 0.00% | 76,320 |
| 2016-01-07 | 2016-01-05 | 5.100 | 15,200 | -1,200 | 0.00% | 77,520 |
| 2016-01-06 | 2016-01-04 | 5.200 | 16,400 | +2,000 | 0.00% | 85,280 |
| 2016-01-05 | 2015-12-31 | 5.800 | 14,400 | -6,800 | 0.00% | 83,520 |
| 2015-12-28 | 2015-12-22 | 5.500 | 21,200 | -800 | 0.00% | 116,600 |
| 2015-12-18 | 2015-12-16 | 5.400 | 22,000 | -800 | 0.00% | 118,800 |
| 2015-12-17 | 2015-12-15 | 5.200 | 22,800 | +800 | 0.00% | 118,560 |
| 2015-12-16 | 2015-12-14 | 5.100 | 22,000 | +6,000 | 0.00% | 112,200 |
| 2015-12-10 | 2015-12-08 | 5.400 | 16,000 | +1,200 | 0.00% | 86,400 |
| 2015-12-08 | 2015-12-04 | 5.800 | 14,800 | -10,000 | 0.00% | 85,840 |
| 2015-12-07 | 2015-12-03 | 5.900 | 24,800 | +10,000 | 0.00% | 146,320 |
| 2015-12-04 | 2015-12-02 | 5.900 | 14,800 | -1,600 | 0.00% | 87,320 |
| 2015-12-02 | 2015-11-30 | 5.700 | 16,400 | +2,000 | 0.00% | 93,480 |
| 2015-12-01 | 2015-11-27 | 6.100 | 14,400 | -21,200 | 0.00% | 87,840 |
| 2015-11-27 | 2015-11-25 | 6.100 | 35,600 | -12,000 | 0.00% | 217,160 |
| 2015-11-26 | 2015-11-24 | 6.100 | 47,600 | +5,200 | 0.00% | 290,360 |
| 2015-11-25 | 2015-11-23 | 6.000 | 42,400 | +15,200 | 0.00% | 254,400 |
| 2015-11-24 | 2015-11-20 | 6.200 | 27,200 | -20,000 | 0.00% | 168,640 |
| 2015-11-20 | 2015-11-18 | 5.900 | 47,200 | +800 | 0.00% | 278,480 |
| 2015-11-19 | 2015-11-17 | 6.100 | 46,400 | +21,200 | 0.00% | 283,040 |
| 2015-11-18 | 2015-11-16 | 6.300 | 25,200 | +10,000 | 0.00% | 158,760 |
| 2015-11-17 | 2015-11-13 | 6.500 | 15,200 | -24,000 | 0.00% | 98,800 |
| 2015-11-13 | 2015-11-11 | 6.500 | 39,200 | +24,000 | 0.00% | 254,800 |
| 2015-11-12 | 2015-11-10 | 6.600 | 15,200 | -10,000 | 0.00% | 100,320 |
| 2015-11-10 | 2015-11-06 | 6.700 | 25,200 | +10,000 | 0.00% | 168,840 |
| 2015-11-05 | 2015-11-03 | 6.800 | 15,200 | -1,000 | 0.00% | 103,360 |
| 2015-11-03 | 2015-10-30 | 6.800 | 16,200 | +2,000 | 0.00% | 110,160 |
| 2015-10-30 | 2015-10-28 | 6.900 | 14,200 | -8,000 | 0.00% | 97,980 |
| 2015-10-29 | 2015-10-27 | 7.300 | 22,200 | +3,000 | 0.00% | 162,060 |
| 2015-10-28 | 2015-10-26 | 7.900 | 19,200 | +5,000 | 0.00% | 151,680 |
| 2015-10-20 | 2015-10-16 | 6.700 | 14,200 | -15,000 | 0.00% | 95,140 |
| 2015-10-19 | 2015-10-15 | 6.900 | 29,200 | -15,000 | 0.00% | 201,480 |
| 2015-10-16 | 2015-10-14 | 6.700 | 44,200 | +25,000 | 0.00% | 296,140 |
| 2015-10-15 | 2015-10-13 | 7.000 | 19,200 | -20,000 | 0.00% | 134,400 |
| 2015-10-14 | 2015-10-12 | 7.000 | 39,200 | -1,000 | 0.00% | 274,400 |
| 2015-10-12 | 2015-10-08 | 6.400 | 40,200 | -21,000 | 0.00% | 257,280 |
| 2015-10-09 | 2015-10-07 | 6.200 | 61,200 | +13,000 | 0.00% | 379,440 |
| 2015-10-08 | 2015-10-06 | 5.900 | 48,200 | +6,000 | 0.00% | 284,380 |
| 2015-10-07 | 2015-10-05 | 6.300 | 42,200 | +1,000 | 0.00% | 265,860 |
| 2015-10-06 | 2015-10-02 | 6.500 | 41,200 | -1,000 | 0.00% | 267,800 |
| 2015-10-02 | 2015-09-29 | 5.900 | 42,200 | +31,000 | 0.00% | 248,980 |
| 2015-09-30 | 2015-09-25 | 6.700 | 11,200 | +1,000 | 0.00% | 75,040 |
| 2015-09-25 | 2015-09-23 | 6.900 | 10,200 | -4,000 | 0.00% | 70,380 |
| 2015-09-24 | 2015-09-22 | 7.700 | 14,200 | +3,000 | 0.00% | 109,340 |
| 2015-09-23 | 2015-09-21 | 8.100 | 11,200 | -3,000 | 0.00% | 90,720 |
| 2015-09-22 | 2015-09-18 | 7.100 | 14,200 | -5,000 | 0.00% | 100,820 |
| 2015-09-21 | 2015-09-17 | 6.900 | 19,200 | +5,000 | 0.00% | 132,480 |
| 2015-09-18 | 2015-09-16 | 7.200 | 14,200 | +5,000 | 0.00% | 102,240 |
| 2015-09-17 | 2015-09-15 | 7.200 | 9,200 | -10,000 | 0.00% | 66,240 |
| 2015-09-15 | 2015-09-11 | 6.900 | 19,200 | -5,000 | 0.00% | 132,480 |
| 2015-09-14 | 2015-09-10 | 6.700 | 24,200 | +10,000 | 0.00% | 162,140 |
| 2015-09-11 | 2015-09-09 | 7.300 | 14,200 | +6,000 | 0.00% | 103,660 |
| 2015-09-10 | 2015-09-08 | 6.200 | 8,200 | -1,000 | 0.00% | 50,840 |
| 2015-08-31 | 2015-08-27 | 6.300 | 9,200 | -10,000 | 0.00% | 57,960 |
| 2015-08-28 | 2015-08-26 | 6.300 | 19,200 | -1,000 | 0.00% | 120,960 |
| 2015-08-27 | 2015-08-25 | 6.100 | 20,200 | +5,000 | 0.00% | 123,220 |
| 2015-08-26 | 2015-08-24 | 6.900 | 15,200 | -105,000 | 0.00% | 104,880 |
| 2015-08-25 | 2015-08-21 | 7.300 | 120,200 | +7,000 | 0.01% | 877,460 |
| 2015-08-24 | 2015-08-20 | 7.900 | 113,200 | +92,000 | 0.01% | 894,280 |
| 2015-08-21 | 2015-08-19 | 8.100 | 21,200 | -2,000 | 0.00% | 171,720 |
| 2015-08-19 | 2015-08-17 | 8.000 | 23,200 | -6,000 | 0.00% | 185,600 |
| 2015-08-18 | 2015-08-14 | 7.900 | 29,200 | -3,000 | 0.00% | 230,680 |
| 2015-08-14 | 2015-08-12 | 8.200 | 32,200 | -2,000 | 0.00% | 264,040 |
| 2015-08-13 | 2015-08-11 | 8.300 | 34,200 | +12,600 | 0.00% | 283,860 |
| 2015-08-12 | 2015-08-10 | 8.200 | 21,600 | -101,000 | 0.00% | 177,120 |
| 2015-08-11 | 2015-08-07 | 8.900 | 122,600 | -4,000 | 0.01% | 1,091,140 |
| 2015-08-10 | 2015-08-06 | 8.900 | 126,600 | -13,000 | 0.01% | 1,126,740 |
| 2015-08-07 | 2015-08-05 | 9.500 | 139,600 | +5,000 | 0.01% | 1,326,200 |
| 2015-08-06 | 2015-08-04 | 10.000 | 134,600 | +12,600 | 0.01% | 1,346,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 122,000 | +2,000 | 0.01% | 1,195,600 |
| 2015-06-08 | 2015-06-04 | 4.600 | 120,000 | -10,000 | 0.01% | 552,000 |
| 2015-06-05 | 2015-06-03 | 4.760 | 130,000 | +6,000 | 0.01% | 618,800 |
| 2015-06-04 | 2015-06-02 | 5.600 | 124,000 | +4,000 | 0.01% | 694,400 |
| 2015-05-27 | 2015-05-22 | 5.400 | 120,000 | +20,000 | 0.01% | 648,000 |
| 2015-04-22 | 2015-04-20 | 5.200 | 100,000 | +100,000 | 0.01% | 520,000 |
| 2015-04-21 | 2015-04-17 | 5.000 | 0 | -20,000 | ||
| 2015-04-16 | 2015-04-14 | 3.100 | 20,000 | +20,000 | 0.00% | 62,000 |
| 2015-03-17 | 2015-03-13 | 2.300 | 0 | -50,000 | ||
| 2015-02-24 | 2015-02-18 | 2.300 | 50,000 | +50,000 | 0.00% | 115,000 |
| 2014-12-12 | 2014-12-10 | 2.527 | 0 | -49,770 | ||
| 2014-12-11 | 2014-12-09 | 2.643 | 49,770 | -38,571 | 0.00% | 131,521 |
| 2014-12-08 | 2014-12-04 | 3.376 | 88,341 | -51,843 | 0.01% | 298,200 |
| 2014-11-28 | 2014-11-26 | 2.604 | 140,184 | -56,821 | 0.01% | 365,039 |
| 2014-11-27 | 2014-11-25 | 2.565 | 197,005 | -36,290 | 0.02% | 505,401 |
| 2014-11-24 | 2014-11-20 | 2.392 | 233,295 | +103,687 | 0.02% | 558,000 |
| 2014-11-21 | 2014-11-19 | 2.276 | 129,608 | +25,921 | 0.01% | 294,999 |
| 2014-11-20 | 2014-11-18 | 2.334 | 103,687 | +103,687 | 0.01% | 242,001 |
| 2014-07-02 | 2014-06-27 | 1.948 | 0 | -10,369 | ||
| 2014-06-24 | 2014-06-20 | 2.141 | 10,369 | +10,369 | 0.00% | 22,201 |
| 2013-07-10 | 2013-07-08 | 1.736 | 0 | -29,862 | ||
| 2013-07-09 | 2013-07-05 | 1.775 | 29,862 | +29,862 | 0.00% | 52,992 |
| 2013-06-11 | 2013-06-07 | 1.871 | 0 | -31,106 | ||
| 2013-06-10 | 2013-06-06 | 1.852 | 31,106 | +31,106 | 0.01% | 57,600 |
| 2013-04-23 | 2013-04-19 | 1.813 | 0 | -45,000 | ||
| 2013-04-22 | 2013-04-18 | 1.746 | 45,000 | +45,000 | 0.05% | 78,586 |
| 2013-04-19 | 2013-04-17 | 1.680 | 0 | -71,257 | ||
| 2013-04-18 | 2013-04-16 | 1.613 | 71,257 | +71,257 | 0.04% | 114,920 |
| 2013-01-29 | 2013-01-25 | 2.214 | 0 | -10,479 | ||
| 2013-01-24 | 2013-01-22 | 2.052 | 10,479 | +10,479 | 0.02% | 21,500 |
| 2012-03-09 | 2012-03-07 | 7.787 | 0 | -1,310 | ||
| 2012-02-28 | 2012-02-24 | 15.421 | 1,310 | +1,310 | 0.00% | 20,202 |
| 2010-12-29 | 2010-12-24 | 65.655 | 0 | -210 | ||
| 2010-12-10 | 2010-12-08 | 58.784 | 210 | +210 | 0.00% | 12,345 |
| 2010-04-22 | 2010-04-20 | 91.001 | 0 | -327 | ||
| 2010-04-20 | 2010-04-16 | 92.223 | 327 | +327 | 0.00% | 30,157 |
| 2010-03-17 | 2010-03-15 | 69.625 | 0 | -786 | ||
| 2009-12-01 | 2009-11-27 | 63.518 | 786 | +786 | 0.01% | 49,925 |
| 2009-06-18 | 2009-06-16 | 93.444 | 0 | -327 | ||
| 2009-06-17 | 2009-06-15 | 92.223 | 327 | +327 | 0.01% | 30,157 |
| 2009-05-20 | 2009-05-18 | 32.980 | 0 | -3,275 | ||
| 2009-05-06 | 2009-05-04 | 31.759 | 3,275 | +1,638 | 0.07% | 104,010 |
| 2009-04-23 | 2009-04-21 | 32.370 | 1,637 | +1,637 | 0.03% | 52,989 |
| 2008-08-07 | 2008-08-04 | 82.451 | 0 | -532 | ||
| 2008-08-01 | 2008-07-30 | 92.834 | 532 | +532 | 0.01% | 49,387 |
| 2008-07-22 | 2008-07-18 | 109.324 | 0 | -82 | ||
| 2008-07-10 | 2008-07-08 | 122.149 | 82 | -281 | 0.00% | 10,016 |
| 2008-07-09 | 2008-07-07 | 128.257 | 363 | -420 | 0.01% | 46,557 |
| 2008-07-08 | 2008-07-04 | 134.975 | 783 | -609 | 0.03% | 105,686 |
| 2008-07-03 | 2008-06-30 | 145.969 | 1,392 | +1,310 | 0.04% | 203,188 |
| 2008-06-30 | 2008-06-26 | 148.615 | 82 | -16 | 0.00% | 12,186 |
| 2008-06-18 | 2008-06-16 | 143.490 | 98 | -97 | 0.00% | 14,062 |
| 2008-06-04 | 2008-06-02 | 235.734 | 195 | -937 | 0.01% | 45,968 |
| 2008-05-28 | 2008-05-26 | 297.230 | 1,132 | -292 | 0.03% | 336,465 |
| 2008-05-23 | 2008-05-21 | 312.604 | 1,424 | +175 | 0.04% | 445,148 |
| 2008-05-22 | 2008-05-20 | 322.854 | 1,249 | +39 | 0.03% | 403,244 |
| 2008-05-21 | 2008-05-19 | 317.729 | 1,210 | +156 | 0.03% | 384,452 |
| 2008-05-20 | 2008-05-16 | 312.604 | 1,054 | +488 | 0.03% | 329,485 |
| 2008-05-19 | 2008-05-15 | 307.480 | 566 | +507 | 0.02% | 174,033 |
| 2008-04-15 | 2008-04-11 | 253.671 | 59 | -97 | 0.00% | 14,967 |
| 2008-03-19 | 2008-03-17 | 248.546 | 156 | -176 | 0.00% | 38,773 |
| 2008-03-07 | 2008-03-05 | 302.355 | 332 | +98 | 0.01% | 100,382 |
| 2008-02-11 | 2008-02-04 | 271.607 | 234 | -98 | 0.01% | 63,556 |
| 2008-02-05 | 2008-02-01 | 281.856 | 332 | +98 | 0.01% | 93,576 |
| 2007-12-27 | 2007-12-20 | 343.352 | 234 | +39 | 0.01% | 80,344 |
| 2007-12-20 | 2007-12-18 | 368.976 | 195 | -98 | 0.01% | 71,950 |
| 2007-12-18 | 2007-12-14 | 399.723 | 293 | +98 | 0.01% | 117,119 |
| 2007-12-14 | 2007-12-12 | 358.726 | 195 | -98 | 0.01% | 69,952 |
| 2007-12-13 | 2007-12-11 | 425.347 | 293 | -195 | 0.01% | 124,627 |
| 2007-12-12 | 2007-12-10 | 466.344 | 488 | -97 | 0.01% | 227,576 |
| 2007-12-07 | 2007-12-05 | 481.718 | 585 | -133 | 0.02% | 281,805 |
| 2007-12-04 | 2007-11-30 | 486.843 | 718 | -195 | 0.02% | 349,553 |
| 2007-11-29 | 2007-11-27 | 507.341 | 913 | -195 | 0.02% | 463,203 |
| 2007-11-26 | 2007-11-22 | 532.965 | 1,108 | -196 | 0.03% | 590,525 |
| 2007-11-23 | 2007-11-21 | 548.339 | 1,304 | +98 | 0.04% | 715,034 |
| 2007-11-22 | 2007-11-20 | 563.713 | 1,206 | +1,108 | 0.03% | 679,837 |
| 2007-11-16 | 2007-11-14 | 502.217 | 98 | -97 | 0.00% | 49,217 |
| 2007-11-13 | 2007-11-09 | 512.466 | 195 | +195 | 0.01% | 99,931 |
| 2007-07-26 | 2007-07-24 | 394.599 | 0 | -117 | ||
| 2007-07-25 | 2007-07-23 | 374.100 | 117 | -226 | 0.01% | 43,770 |
| 2007-07-23 | 2007-07-19 | 343.352 | 343 | +187 | 0.03% | 117,770 |
| 2007-07-20 | 2007-07-18 | 389.474 | 156 | +156 | 0.02% | 60,758 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy