History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 348,906 +0 0.00% 1,011,827
2025-10-13 2025-10-09 2.930 348,906 +0 0.00% 1,022,295
2025-10-10 2025-10-08 3.060 348,906 +0 0.00% 1,067,652
2025-10-09 2025-10-06 3.020 348,906 +16,000 0.00% 1,053,696
2025-09-22 2025-09-18 2.750 332,906 +4,000 0.00% 915,492
2025-08-07 2025-08-05 3.050 328,906 -8,000 0.00% 1,003,163
2025-08-04 2025-07-31 3.140 336,906 +8,000 0.00% 1,057,885
2025-07-11 2025-07-09 3.000 328,906 -4,000 0.00% 986,718
2025-02-11 2025-02-07 2.560 332,906 -10,000 0.00% 852,239
2025-01-24 2025-01-22 2.350 342,906 -32,000 0.00% 805,829
2024-11-15 2024-11-13 1.930 374,906 -44,000 0.00% 723,569
2024-10-14 2024-10-09 2.020 418,906 -4,000 0.00% 846,190
2024-10-10 2024-10-08 2.060 422,906 -20,000 0.00% 871,186
2024-06-27 2024-06-25 2.100 442,906 -12,000 0.00% 930,103
2023-09-14 2023-09-12 2.060 454,906 -32,000 0.00% 937,106
2023-07-10 2023-07-06 1.930 486,906 -80,000 0.00% 939,729
2023-03-03 2023-03-01 2.030 566,906 +44,000 0.01% 1,150,819
2023-02-07 2023-02-03 2.030 522,906 +12,000 0.01% 1,061,499
2023-01-31 2023-01-27 2.300 510,906 -8,000 0.01% 1,175,084
2023-01-26 2023-01-19 2.080 518,906 +8,000 0.01% 1,079,324
2023-01-09 2023-01-05 2.020 510,906 -20,000 0.01% 1,032,030
2022-12-07 2022-12-05 1.840 530,906 -40,000 0.01% 976,867
2022-10-13 2022-10-11 1.610 570,906 +8,000 0.01% 919,159
2022-08-26 2022-08-24 1.960 562,906 +12,000 0.01% 1,103,296
2022-08-12 2022-08-10 2.170 550,906 +40,000 0.01% 1,195,466
2022-08-11 2022-08-09 2.250 510,906 -36,000 0.01% 1,149,538
2022-07-21 2022-07-19 2.400 546,906 -32,000 0.01% 1,312,574
2022-07-05 2022-06-30 2.880 578,906 -12,000 0.01% 1,667,249
2022-07-04 2022-06-29 2.980 590,906 +36,000 0.01% 1,760,900
2022-06-28 2022-06-24 3.030 554,906 +20,000 0.01% 1,681,365
2022-06-24 2022-06-22 2.910 534,906 -20,000 0.01% 1,556,576
2022-06-22 2022-06-20 3.110 554,906 -12,000 0.01% 1,725,758
2022-06-21 2022-06-17 2.750 566,906 -12,000 0.01% 1,558,992
2022-06-20 2022-06-16 2.760 578,906 -40,000 0.01% 1,597,781
2022-06-17 2022-06-15 2.440 618,906 +20,000 0.01% 1,510,131
2022-06-14 2022-06-10 2.610 598,906 +12,000 0.01% 1,563,145
2022-06-13 2022-06-09 2.310 586,906 -104,000 0.01% 1,355,753
2022-06-02 2022-05-31 2.240 690,906 -20,000 0.01% 1,547,629
2022-05-24 2022-05-20 2.200 710,906 -20,000 0.01% 1,563,993
2022-05-11 2022-05-06 1.930 730,906 -24,000 0.01% 1,410,649
2022-04-28 2022-04-26 1.800 754,906 -4,000 0.01% 1,358,831
2022-04-11 2022-04-07 2.020 758,906 +40,000 0.01% 1,532,990
2022-04-07 2022-04-04 2.140 718,906 +12,000 0.01% 1,538,459
2022-04-06 2022-04-01 2.080 706,906 +60,000 0.01% 1,470,364
2022-04-01 2022-03-30 2.230 646,906 -8,000 0.01% 1,442,600
2022-03-29 2022-03-25 2.030 654,906 +8,000 0.01% 1,329,459
2022-03-28 2022-03-24 2.110 646,906 -20,000 0.01% 1,364,972
2022-03-22 2022-03-18 2.080 666,906 +8,000 0.01% 1,387,164
2022-03-17 2022-03-15 1.870 658,906 +80,000 0.01% 1,232,154
2022-03-10 2022-03-08 2.110 578,906 -4,000 0.01% 1,221,492
2022-02-25 2022-02-23 2.360 582,906 -108,000 0.01% 1,375,658
2022-02-17 2022-02-15 2.240 690,906 +68,000 0.01% 1,547,629
2022-02-15 2022-02-11 2.390 622,906 +40,000 0.01% 1,488,745
2022-02-14 2022-02-10 2.440 582,906 -68,000 0.01% 1,422,291
2022-02-09 2022-02-07 2.370 650,906 +60,000 0.01% 1,542,647
2022-02-07 2022-01-31 2.380 590,906 -20,000 0.01% 1,406,356
2022-01-28 2022-01-26 2.490 610,906 -140,000 0.01% 1,521,156
2022-01-26 2022-01-24 2.260 750,906 +108,000 0.01% 1,697,048
2022-01-25 2022-01-21 2.350 642,906 -168,000 0.01% 1,510,829
2022-01-24 2022-01-20 2.290 810,906 +140,000 0.01% 1,856,975
2022-01-21 2022-01-19 2.280 670,906 +48,000 0.01% 1,529,666
2022-01-18 2022-01-14 2.150 622,906 +12,000 0.01% 1,339,248
2022-01-14 2022-01-12 2.320 610,906 +32,000 0.01% 1,417,302
2022-01-13 2022-01-11 2.430 578,906 +20,000 0.01% 1,406,742
2022-01-11 2022-01-07 2.760 558,906 -4,000 0.01% 1,542,581
2022-01-07 2022-01-05 2.720 562,906 +28,000 0.01% 1,531,104
2022-01-06 2022-01-04 2.730 534,906 +16,000 0.01% 1,460,293
2022-01-05 2022-01-03 3.060 518,906 -16,000 0.01% 1,587,852
2022-01-03 2021-12-29 2.950 534,906 -8,000 0.01% 1,577,973
2021-12-21 2021-12-17 2.640 542,906 -20,000 0.01% 1,433,272
2021-12-20 2021-12-16 2.720 562,906 +16,000 0.01% 1,531,104
2021-12-17 2021-12-15 2.860 546,906 -10,000 0.01% 1,564,151
2021-12-15 2021-12-13 3.000 556,906 -24,000 0.01% 1,670,718
2021-12-06 2021-12-02 2.910 580,906 +28,000 0.01% 1,690,436
2021-12-02 2021-11-30 3.300 552,906 -28,000 0.01% 1,824,590
2021-12-01 2021-11-29 3.170 580,906 +28,000 0.01% 1,841,472
2021-11-29 2021-11-25 3.350 552,906 -52,000 0.01% 1,852,235
2021-11-26 2021-11-24 3.550 604,906 +52,000 0.01% 2,147,416
2021-11-25 2021-11-23 3.630 552,906 +40,000 0.01% 2,007,049
2021-11-24 2021-11-22 2.900 512,906 -68,000 0.01% 1,487,427
2021-11-22 2021-11-18 2.110 580,906 -36,000 0.01% 1,225,712
2021-11-19 2021-11-17 1.690 616,906 -16,000 0.01% 1,042,571
2021-11-18 2021-11-16 1.590 632,906 +28,000 0.01% 1,006,321
2021-11-17 2021-11-15 1.710 604,906 -20,000 0.01% 1,034,389
2021-11-16 2021-11-12 1.720 624,906 +44,000 0.01% 1,074,838
2021-11-15 2021-11-11 2.040 580,906 +8,000 0.01% 1,185,048
2021-11-12 2021-11-10 1.950 572,906 +32,000 0.01% 1,117,167
2021-11-11 2021-11-09 2.150 540,906 +4,000 0.01% 1,162,948
2021-11-09 2021-11-05 2.030 536,906 +40,000 0.01% 1,089,919
2021-11-08 2021-11-04 2.340 496,906 -12,000 0.01% 1,162,760
2021-11-05 2021-11-03 2.660 508,906 +12,000 0.01% 1,353,690
2021-11-03 2021-11-01 3.090 496,906 -4,000 0.01% 1,535,440
2021-10-28 2021-10-26 2.810 500,906 -28,000 0.01% 1,407,546
2021-10-27 2021-10-25 2.910 528,906 +12,000 0.01% 1,539,116
2021-10-21 2021-10-19 2.910 516,906 -4,000 0.01% 1,504,196
2021-10-18 2021-10-12 2.690 520,906 -4,000 0.01% 1,401,237
2021-10-08 2021-10-06 2.090 524,906 -12,000 0.01% 1,097,054
2021-10-06 2021-10-04 2.530 536,906 +12,000 0.01% 1,358,372
2021-10-04 2021-09-29 2.220 524,906 -28,000 0.01% 1,165,291
2021-09-30 2021-09-28 1.970 552,906 -20,000 0.01% 1,089,225
2021-09-28 2021-09-24 1.700 572,906 +24,000 0.01% 973,940
2021-09-27 2021-09-23 1.890 548,906 +32,000 0.01% 1,037,432
2021-09-21 2021-09-17 2.320 516,906 +8,000 0.01% 1,199,222
2021-09-20 2021-09-16 2.560 508,906 +4,000 0.01% 1,302,799
2021-09-17 2021-09-15 2.640 504,906 +24,000 0.01% 1,332,952
2021-09-16 2021-09-14 2.750 480,906 +20,000 0.01% 1,322,492
2021-09-13 2021-09-09 3.320 460,906 +12,000 0.00% 1,530,208
2021-08-23 2021-08-19 3.980 448,906 +20,000 0.00% 1,786,646
2021-08-20 2021-08-18 4.120 428,906 -12,000 0.00% 1,767,093
2021-08-18 2021-08-16 4.330 440,906 -8,000 0.00% 1,909,123
2021-08-13 2021-08-11 4.750 448,906 -4,000 0.00% 2,132,304
2021-08-12 2021-08-10 4.900 452,906 -16,000 0.00% 2,219,239
2021-08-11 2021-08-09 4.240 468,906 -4,000 0.01% 1,988,161
2021-08-10 2021-08-06 4.150 472,906 +8,000 0.01% 1,962,560
2021-08-09 2021-08-05 4.530 464,906 +16,000 0.01% 2,106,024
2021-08-04 2021-08-02 5.060 448,906 -92,000 0.00% 2,271,464
2021-07-29 2021-07-27 2.810 540,906 +4,000 0.01% 1,519,946
2021-07-27 2021-07-23 3.730 536,906 +56,000 0.01% 2,002,659
2021-07-22 2021-07-20 4.120 480,906 -16,000 0.01% 1,981,333
2021-07-21 2021-07-19 4.050 496,906 +36,000 0.01% 2,012,469
2021-07-19 2021-07-15 4.470 460,906 +12,000 0.00% 2,060,250
2021-07-16 2021-07-14 4.700 448,906 +8,000 0.00% 2,109,858
2021-07-13 2021-07-09 5.490 440,906 -8,000 0.00% 2,420,574
2021-07-12 2021-07-08 5.360 448,906 +8,000 0.00% 2,406,136
2021-07-09 2021-07-07 5.710 440,906 -8,000 0.00% 2,517,573
2021-07-08 2021-07-06 5.550 448,906 +16,000 0.00% 2,491,428
2021-07-05 2021-06-30 6.210 432,906 -8,000 0.00% 2,688,346
2021-06-30 2021-06-28 6.370 440,906 -8,000 0.00% 2,808,571
2021-06-28 2021-06-24 6.370 448,906 +12,000 0.00% 2,859,531
2021-06-25 2021-06-23 6.300 436,906 +8,000 0.00% 2,752,508
2021-06-24 2021-06-22 6.190 428,906 +36,000 0.00% 2,654,928
2021-06-23 2021-06-21 6.800 392,906 -28,000 0.00% 2,671,761
2021-06-22 2021-06-18 6.120 420,906 -8,000 0.00% 2,575,945
2021-06-21 2021-06-17 6.010 428,906 -16,000 0.00% 2,577,725
2021-06-18 2021-06-16 6.150 444,906 +8,000 0.00% 2,736,172
2021-06-16 2021-06-11 6.550 436,906 -28,000 0.00% 2,861,734
2021-06-15 2021-06-10 6.160 464,906 +20,000 0.01% 2,863,821
2021-06-11 2021-06-09 6.860 444,906 -4,000 0.00% 3,052,055
2021-06-09 2021-06-07 6.900 448,906 +8,000 0.00% 3,097,451
2021-06-04 2021-06-02 7.720 440,906 +16,000 0.00% 3,403,794
2021-06-03 2021-06-01 7.820 424,906 -4,000 0.00% 3,322,765
2021-06-02 2021-05-31 7.620 428,906 +36,000 0.00% 3,268,264
2021-06-01 2021-05-28 7.870 392,906 +8,000 0.00% 3,092,170
2021-05-31 2021-05-27 9.140 384,906 -4,000 0.00% 3,518,041
2021-05-28 2021-05-26 9.290 388,906 -4,000 0.00% 3,612,937
2021-05-26 2021-05-24 8.820 392,906 -12,000 0.00% 3,465,431
2021-05-25 2021-05-21 8.300 404,906 +8,000 0.00% 3,360,720
2021-05-24 2021-05-20 8.610 396,906 +8,000 0.00% 3,417,361
2021-05-21 2021-05-18 8.280 388,906 -4,000 0.00% 3,220,142
2021-05-20 2021-05-17 8.170 392,906 -16,000 0.00% 3,210,042
2021-05-14 2021-05-12 8.340 408,906 -36,000 0.00% 3,410,276
2021-05-11 2021-05-07 8.130 444,906 +4,000 0.00% 3,617,086
2021-05-10 2021-05-06 8.250 440,906 +8,000 0.00% 3,637,474
2021-04-30 2021-04-28 9.140 432,906 +12,000 0.00% 3,956,761
2021-04-29 2021-04-27 9.490 420,906 -12,000 0.00% 3,994,398
2021-04-28 2021-04-26 9.360 432,906 +8,000 0.00% 4,052,000
2021-04-26 2021-04-22 9.640 424,906 +20,000 0.00% 4,096,094
2021-04-23 2021-04-21 9.660 404,906 +4,000 0.00% 3,911,392
2021-04-22 2021-04-20 10.200 400,906 +32,000 0.00% 4,089,241
2021-04-21 2021-04-19 10.620 368,906 -8,000 0.00% 3,917,782
2021-04-20 2021-04-16 10.140 376,906 -16,000 0.00% 3,821,827
2021-04-19 2021-04-15 9.840 392,906 +20,000 0.00% 3,866,195
2021-04-16 2021-04-14 10.060 372,906 -12,000 0.00% 3,751,434
2021-04-15 2021-04-13 9.660 384,906 +40,000 0.00% 3,718,192
2021-04-14 2021-04-12 9.880 344,906 +20,000 0.00% 3,407,671
2021-04-13 2021-04-09 10.060 324,906 +12,000 0.00% 3,268,554
2021-04-12 2021-04-08 10.420 312,906 +12,000 0.00% 3,260,481
2021-04-09 2021-04-07 10.420 300,906 -12,000 0.00% 3,135,441
2021-04-08 2021-04-01 10.100 312,906 -12,000 0.00% 3,160,351
2021-04-07 2021-03-31 9.760 324,906 +96,000 0.00% 3,171,083
2021-04-01 2021-03-30 11.360 228,906 -12,000 0.00% 2,600,372
2021-03-31 2021-03-29 11.000 240,906 -8,000 0.00% 2,649,966
2021-03-30 2021-03-26 10.780 248,906 -28,000 0.00% 2,683,207
2021-03-26 2021-03-24 10.760 276,906 +20,000 0.00% 2,979,509
2021-03-25 2021-03-23 10.320 256,906 +32,000 0.00% 2,651,270
2021-03-24 2021-03-22 11.340 224,906 +12,000 0.00% 2,550,434
2021-03-23 2021-03-19 11.780 212,906 -16,000 0.00% 2,508,033
2021-03-22 2021-03-18 10.900 228,906 -76,000 0.00% 2,495,075
2021-03-19 2021-03-17 9.930 304,906 +8,000 0.00% 3,027,717
2021-03-18 2021-03-16 10.300 296,906 -28,000 0.00% 3,058,132
2021-03-17 2021-03-15 9.230 324,906 +16,000 0.00% 2,998,882
2021-03-12 2021-03-10 9.100 308,906 -8,000 0.00% 2,811,045
2021-03-11 2021-03-09 8.520 316,906 +28,000 0.00% 2,700,039
2021-03-10 2021-03-08 8.640 288,906 +20,000 0.00% 2,496,148
2021-03-08 2021-03-04 10.080 268,906 -153,200 0.00% 2,710,572
2021-03-05 2021-03-03 10.660 422,106 +68,000 0.00% 4,499,650
2021-03-04 2021-03-02 9.280 354,106 +16,000 0.00% 3,286,104
2021-03-03 2021-03-01 12.000 338,106 +16,000 0.00% 4,057,272
2021-03-02 2021-02-26 13.000 322,106 -52,000 0.00% 4,187,378
2021-03-01 2021-02-25 12.740 374,106 +14,000 0.00% 4,766,110
2021-02-26 2021-02-24 12.380 360,106 +48,000 0.00% 4,458,112
2021-02-25 2021-02-23 12.860 312,106 -4,000 0.00% 4,013,683
2021-02-24 2021-02-22 12.120 316,106 +32,000 0.00% 3,831,205
2021-02-23 2021-02-19 13.840 284,106 +8,000 0.00% 3,932,027
2021-02-22 2021-02-18 16.100 276,106 -28,000 0.00% 4,445,307
2021-02-18 2021-02-16 15.240 304,106 -96,000 0.00% 4,634,575
2021-02-17 2021-02-11 10.420 400,106 +115,000 0.00% 4,169,105
2021-02-16 2021-02-09 8.200 285,106 +128,000 0.00% 2,337,869
2021-02-10 2021-02-08 8.470 157,106 -222,000 0.00% 1,330,688
2021-02-09 2021-02-05 5.680 379,106 -11,600 0.00% 2,153,322
2021-02-08 2021-02-04 4.670 390,706 -8,000 0.00% 1,824,597
2021-02-05 2021-02-03 4.350 398,706 -15,600 0.00% 1,734,371
2021-02-04 2021-02-02 4.250 414,306 +194,000 0.00% 1,760,800
2021-02-03 2021-02-01 3.780 220,306 -54,000 0.00% 832,757
2021-02-02 2021-01-29 3.290 274,306 -20,000 0.00% 902,467
2021-01-29 2021-01-27 3.320 294,306 -6,800 0.00% 977,096
2021-01-25 2021-01-21 3.300 301,106 +27,600 0.00% 993,650
2021-01-22 2021-01-20 3.390 273,506 -34,000 0.00% 927,185
2021-01-21 2021-01-19 2.700 307,506 -150,000 0.00% 830,266
2021-01-20 2021-01-18 2.600 457,506 -230,000 0.00% 1,189,516
2021-01-15 2021-01-13 2.440 687,506 +2,000 0.01% 1,677,515
2021-01-14 2021-01-12 2.440 685,506 +40,000 0.01% 1,672,635
2021-01-13 2021-01-11 2.600 645,506 -150,000 0.01% 1,678,316
2021-01-12 2021-01-08 2.440 795,506 +26,000 0.01% 1,941,035
2021-01-11 2021-01-07 2.480 769,506 +102,000 0.01% 1,908,375
2021-01-08 2021-01-06 2.600 667,506 +10,000 0.01% 1,735,516
2021-01-07 2021-01-05 2.550 657,506 +40,000 0.01% 1,676,640
2021-01-06 2021-01-04 2.650 617,506 +36,800 0.01% 1,636,391
2021-01-05 2020-12-31 2.650 580,706 +43,600 0.01% 1,538,871
2020-12-28 2020-12-22 2.700 537,106 +24,000 0.01% 1,450,186
2020-12-23 2020-12-21 2.750 513,106 -20,000 0.01% 1,411,042
2020-12-22 2020-12-18 2.850 533,106 -50,000 0.01% 1,519,352
2020-12-16 2020-12-14 2.700 583,106 -10,000 0.01% 1,574,386
2020-12-15 2020-12-11 2.700 593,106 +10,000 0.01% 1,601,386
2020-12-14 2020-12-10 2.500 583,106 -38,000 0.01% 1,457,765
2020-12-11 2020-12-09 2.430 621,106 +5,200 0.01% 1,509,288
2020-12-08 2020-12-04 2.500 615,906 -50,000 0.01% 1,539,765
2020-12-04 2020-12-02 2.750 665,906 +60,000 0.01% 1,831,242
2020-12-03 2020-12-01 2.850 605,906 -800 0.01% 1,726,832
2020-11-26 2020-11-24 2.800 606,706 +40,000 0.01% 1,698,777
2020-11-24 2020-11-20 3.050 566,706 +10,000 0.01% 1,728,453
2020-11-17 2020-11-13 3.150 556,706 +40,000 0.01% 1,753,624
2020-11-13 2020-11-11 3.250 516,706 +2,000 0.01% 1,679,294
2020-11-12 2020-11-10 3.350 514,706 -6,000 0.01% 1,724,265
2020-11-10 2020-11-06 3.450 520,706 -4,000 0.01% 1,796,436
2020-11-09 2020-11-05 3.500 524,706 -26,800 0.01% 1,836,471
2020-11-06 2020-11-04 3.450 551,506 -2,000 0.01% 1,902,696
2020-11-03 2020-10-30 3.350 553,506 +14,000 0.01% 1,854,245
2020-10-30 2020-10-28 3.250 539,506 +6,000 0.01% 1,753,394
2020-10-29 2020-10-27 3.600 533,506 -38,000 0.01% 1,920,622
2020-10-20 2020-10-16 3.200 571,506 -18,000 0.01% 1,828,819
2020-10-14 2020-10-09 3.300 589,506 -800 0.01% 1,945,370
2020-10-09 2020-10-07 3.200 590,306 -20,000 0.01% 1,888,979
2020-10-08 2020-10-06 2.950 610,306 -5,200 0.01% 1,800,403
2020-10-07 2020-10-05 2.750 615,506 +12,800 0.01% 1,692,642
2020-10-05 2020-09-29 2.900 602,706 -20,000 0.01% 1,747,847
2020-09-29 2020-09-25 2.550 622,706 +45,200 0.01% 1,587,900
2020-09-28 2020-09-24 3.150 577,506 +14,400 0.01% 1,819,144
2020-09-24 2020-09-22 3.600 563,106 +4,800 0.01% 2,027,182
2020-09-23 2020-09-21 3.650 558,306 -11,200 0.01% 2,037,817
2020-09-22 2020-09-18 3.800 569,506 +2,000 0.01% 2,164,123
2020-09-21 2020-09-17 3.750 567,506 +5,200 0.01% 2,128,148
2020-09-18 2020-09-16 3.700 562,306 +12,000 0.01% 2,080,532
2020-09-17 2020-09-15 3.700 550,306 -15,600 0.01% 2,036,132
2020-09-16 2020-09-14 4.000 565,906 -131,600 0.01% 2,263,624
2020-09-15 2020-09-11 3.100 697,506 -185,600 0.01% 2,162,269
2020-09-14 2020-09-10 2.100 883,106 +40,000 0.01% 1,854,523
2020-09-11 2020-09-09 2.030 843,106 +6,000 0.01% 1,711,505
2020-09-10 2020-09-08 2.420 837,106 +100,000 0.01% 2,025,797
2020-09-09 2020-09-07 2.440 737,106 +10,000 0.01% 1,798,539
2020-09-07 2020-09-03 2.500 727,106 -10,000 0.01% 1,817,765
2020-09-03 2020-09-01 2.600 737,106 -110,000 0.01% 1,916,476
2020-08-28 2020-08-26 2.490 847,106 -6,000 0.01% 2,109,294
2020-08-27 2020-08-25 2.550 853,106 +110,000 0.01% 2,175,420
2020-08-26 2020-08-24 2.650 743,106 +10,000 0.01% 1,969,231
2020-08-25 2020-08-21 2.600 733,106 +14,800 0.01% 1,906,076
2020-08-24 2020-08-20 2.500 718,306 -10,000 0.01% 1,795,765
2020-08-20 2020-08-18 2.500 728,306 -166,000 0.01% 1,820,765
2020-08-19 2020-08-17 2.400 894,306 +120,000 0.01% 2,146,334
2020-08-17 2020-08-13 2.430 774,306 +10,000 0.01% 1,881,564
2020-08-11 2020-08-07 2.500 764,306 +28,000 0.01% 1,910,765
2020-08-06 2020-08-04 2.750 736,306 -8,000 0.01% 2,024,842
2020-07-29 2020-07-27 2.310 744,306 +30,000 0.01% 1,719,347
2020-07-27 2020-07-23 2.750 714,306 -22,800 0.01% 1,964,342
2020-07-24 2020-07-22 2.600 737,106 -10,000 0.01% 1,916,476
2020-07-23 2020-07-21 2.850 747,106 -1,600 0.01% 2,129,252
2020-07-22 2020-07-20 2.550 748,706 -4,000 0.01% 1,909,200
2020-07-21 2020-07-17 2.450 752,706 -10,000 0.01% 1,844,130
2020-07-20 2020-07-16 2.600 762,706 +30,000 0.01% 1,983,036
2020-07-17 2020-07-15 2.800 732,706 +28,000 0.01% 2,051,577
2020-07-16 2020-07-14 2.900 704,706 +40,000 0.01% 2,043,647
2020-07-15 2020-07-13 3.000 664,706 -34,000 0.01% 1,994,118
2020-07-14 2020-07-10 2.440 698,706 +2,000 0.01% 1,704,843
2020-07-13 2020-07-09 2.650 696,706 -48,400 0.01% 1,846,271
2020-07-08 2020-07-06 1.540 745,106 -30,000 0.01% 1,147,463
2020-07-07 2020-07-03 1.530 775,106 -5,200 0.01% 1,185,912
2020-06-29 2020-06-24 1.610 780,306 +2,000 0.01% 1,256,293
2020-06-26 2020-06-23 1.640 778,306 -10,000 0.01% 1,276,422
2020-06-23 2020-06-19 1.560 788,306 +2,000 0.01% 1,229,757
2020-06-19 2020-06-17 1.580 786,306 +8,000 0.01% 1,242,363
2020-06-09 2020-06-05 1.650 778,306 +80,000 0.01% 1,284,205
2020-06-08 2020-06-04 1.690 698,306 -80,000 0.01% 1,180,137
2020-06-03 2020-06-01 1.700 778,306 +40,000 0.01% 1,323,120
2020-06-02 2020-05-29 1.510 738,306 +40,000 0.01% 1,114,842
2020-06-01 2020-05-28 1.630 698,306 -40,000 0.01% 1,138,239
2020-05-28 2020-05-26 1.820 738,306 -62,000 0.01% 1,343,717
2020-05-26 2020-05-22 1.640 800,306 -20,000 0.01% 1,312,502
2020-05-25 2020-05-21 1.890 820,306 -14,000 0.01% 1,550,378
2020-05-22 2020-05-20 1.740 834,306 +66,800 0.01% 1,451,692
2020-05-21 2020-05-19 1.480 767,506 +800 0.01% 1,135,909
2020-05-20 2020-05-18 1.360 766,706 -16,000 0.01% 1,042,720
2020-05-19 2020-05-15 1.300 782,706 +15,200 0.01% 1,017,518
2020-05-18 2020-05-14 1.060 767,506 -2,000 0.01% 813,556
2020-05-14 2020-05-12 1.110 769,506 +18,000 0.01% 854,152
2020-05-13 2020-05-11 0.880 751,506 +43,200 0.01% 661,325
2020-04-23 2020-04-21 0.730 708,306 -30,000 0.01% 517,063
2020-04-15 2020-04-09 0.760 738,306 +4,000 0.01% 561,113
2020-02-19 2020-02-17 1.040 734,306 -20,000 0.01% 763,678
2020-02-14 2020-02-12 1.050 754,306 -10,000 0.01% 792,021
2020-02-13 2020-02-11 1.080 764,306 +10,000 0.01% 825,450
2020-01-14 2020-01-10 1.230 754,306 +30,000 0.01% 927,796
2019-12-04 2019-12-02 1.120 724,306 +10,000 0.01% 811,223
2019-11-28 2019-11-26 1.200 714,306 -20,000 0.01% 857,167
2019-11-12 2019-11-08 1.200 734,306 -60,000 0.01% 881,167
2019-11-11 2019-11-07 1.250 794,306 +30,000 0.01% 992,882
2019-11-06 2019-11-04 1.160 764,306 -24,000 0.01% 886,595
2019-11-05 2019-11-01 1.150 788,306 +24,000 0.01% 906,552
2019-10-28 2019-10-24 1.190 764,306 -2,000 0.01% 909,524
2019-10-23 2019-10-21 1.230 766,306 +2,000 0.01% 942,556
2019-10-18 2019-10-16 1.180 764,306 -30,000 0.01% 901,881
2019-10-16 2019-10-14 1.200 794,306 +2,000 0.01% 953,167
2019-09-30 2019-09-26 1.200 792,306 +32,000 0.01% 950,767
2019-09-26 2019-09-24 1.230 760,306 -20,000 0.01% 935,176
2019-09-13 2019-09-11 1.320 780,306 -40,000 0.01% 1,030,004
2019-08-21 2019-08-19 1.350 820,306 -8,000 0.01% 1,107,413
2019-08-13 2019-08-09 1.360 828,306 -32,800 0.01% 1,126,496
2019-08-07 2019-08-05 1.310 861,106 -10,000 0.01% 1,128,049
2019-07-23 2019-07-19 1.720 871,106 +6,000 0.01% 1,498,302
2019-07-18 2019-07-16 1.720 865,106 -4,000 0.01% 1,487,982
2019-07-10 2019-07-08 1.770 869,106 +2,000 0.01% 1,538,318
2019-07-04 2019-07-02 1.840 867,106 +8,000 0.01% 1,595,475
2019-06-21 2019-06-19 1.900 859,106 -19,200 0.01% 1,632,301
2019-06-20 2019-06-18 1.830 878,306 +6,000 0.01% 1,607,300
2019-06-13 2019-06-11 1.960 872,306 +20,000 0.01% 1,709,720
2019-06-11 2019-06-06 1.780 852,306 -10,000 0.01% 1,517,105
2019-06-06 2019-06-04 1.860 862,306 -800 0.01% 1,603,889
2019-06-04 2019-05-31 1.940 863,106 -10,000 0.01% 1,674,426
2019-05-29 2019-05-27 1.840 873,106 -6,000 0.01% 1,606,515
2019-05-28 2019-05-24 1.820 879,106 -12,800 0.01% 1,599,973
2019-05-22 2019-05-20 1.800 891,906 +12,000 0.01% 1,605,431
2019-05-21 2019-05-17 1.900 879,906 +22,000 0.01% 1,671,821
2019-05-17 2019-05-15 2.020 857,906 -12,000 0.01% 1,732,970
2019-05-16 2019-05-14 1.930 869,906 +12,000 0.01% 1,678,919
2019-05-15 2019-05-10 1.990 857,906 -10,000 0.01% 1,707,233
2019-05-09 2019-05-07 2.070 867,906 +20,000 0.01% 1,796,565
2019-05-08 2019-05-06 2.080 847,906 +12,000 0.01% 1,763,644
2019-04-26 2019-04-24 2.340 835,906 +10,000 0.01% 1,956,020
2019-04-17 2019-04-15 2.350 825,906 +10,000 0.01% 1,940,879
2019-04-12 2019-04-10 2.380 815,906 +5,200 0.01% 1,941,856
2019-04-10 2019-04-08 2.420 810,706 +26,000 0.01% 1,961,909
2019-04-09 2019-04-04 2.470 784,706 +2,000 0.01% 1,938,224
2019-04-08 2019-04-03 2.500 782,706 +4,000 0.01% 1,956,765
2019-04-04 2019-04-02 2.550 778,706 -4,000 0.01% 1,985,700
2019-04-03 2019-04-01 2.370 782,706 -36,000 0.01% 1,855,013
2019-03-28 2019-03-26 2.430 818,706 -24,800 0.01% 1,989,456
2019-03-27 2019-03-25 2.440 843,506 +34,800 0.01% 2,058,155
2019-03-26 2019-03-22 2.500 808,706 +64,800 0.01% 2,021,765
2019-03-22 2019-03-20 2.550 743,906 +20,000 0.01% 1,896,960
2019-03-15 2019-03-13 2.550 723,906 -20,000 0.01% 1,845,960
2019-03-13 2019-03-11 2.550 743,906 -20,000 0.01% 1,896,960
2019-03-12 2019-03-08 2.600 763,906 -14,000 0.01% 1,986,156
2019-03-11 2019-03-07 2.650 777,906 +20,000 0.01% 2,061,451
2019-03-07 2019-03-05 2.750 757,906 -20,000 0.01% 2,084,242
2019-03-05 2019-03-01 2.800 777,906 +20,000 0.01% 2,178,137
2019-03-04 2019-02-28 2.800 757,906 -20,000 0.01% 2,122,137
2019-03-01 2019-02-27 2.750 777,906 +20,000 0.01% 2,139,242
2019-02-22 2019-02-20 2.850 757,906 -40,000 0.01% 2,160,032
2019-02-21 2019-02-19 2.900 797,906 -20,000 0.01% 2,313,927
2019-02-20 2019-02-18 2.750 817,906 +20,000 0.01% 2,249,242
2019-02-18 2019-02-14 2.750 797,906 -20,000 0.01% 2,194,242
2019-02-15 2019-02-13 2.800 817,906 +16,000 0.01% 2,290,137
2019-02-14 2019-02-12 2.600 801,906 -40,000 0.01% 2,084,956
2019-02-13 2019-02-11 2.550 841,906 -14,000 0.01% 2,146,860
2019-02-11 2019-02-04 2.600 855,906 -28,000 0.01% 2,225,356
2019-02-01 2019-01-30 2.550 883,906 -200 0.01% 2,253,960
2019-01-30 2019-01-28 2.550 884,106 +20,000 0.01% 2,254,470
2019-01-29 2019-01-25 2.600 864,106 -2,000 0.01% 2,246,676
2019-01-28 2019-01-24 2.500 866,106 +10,000 0.01% 2,165,265
2019-01-25 2019-01-23 2.490 856,106 +8,000 0.01% 2,131,704
2019-01-21 2019-01-17 2.600 848,106 -24,000 0.01% 2,205,076
2019-01-17 2019-01-15 2.300 872,106 +20,000 0.01% 2,005,844
2019-01-03 2018-12-31 2.380 852,106 -54,800 0.01% 2,028,012
2018-12-28 2018-12-24 2.410 906,906 +20,000 0.01% 2,185,643
2018-12-18 2018-12-14 2.550 886,906 +4,000 0.01% 2,261,610
2018-12-17 2018-12-13 2.600 882,906 -40,000 0.01% 2,295,556
2018-12-12 2018-12-10 2.650 922,906 +20,000 0.01% 2,445,701
2018-12-07 2018-12-05 2.700 902,906 +20,000 0.01% 2,437,846
2018-12-05 2018-12-03 2.700 882,906 +48,000 0.01% 2,383,846
2018-11-23 2018-11-21 2.750 834,906 -18,000 0.01% 2,295,992
2018-11-21 2018-11-19 2.800 852,906 -18,000 0.01% 2,388,137
2018-11-13 2018-11-09 2.750 870,906 +20,000 0.01% 2,394,992
2018-11-09 2018-11-07 2.800 850,906 -20,000 0.01% 2,382,537
2018-11-01 2018-10-30 2.750 870,906 +20,000 0.01% 2,394,992
2018-10-31 2018-10-29 2.800 850,906 -10,000 0.01% 2,382,537
2018-10-25 2018-10-23 2.800 860,906 +50,000 0.01% 2,410,537
2018-10-19 2018-10-16 2.900 810,906 -40,000 0.01% 2,351,627
2018-10-18 2018-10-15 2.800 850,906 -10,000 0.01% 2,382,537
2018-10-12 2018-10-10 2.950 860,906 -50,000 0.01% 2,539,673
2018-10-11 2018-10-09 3.000 910,906 -2,000 0.01% 2,732,718
2018-10-10 2018-10-08 2.900 912,906 +60,000 0.01% 2,647,427
2018-10-09 2018-10-05 3.050 852,906 +40,000 0.01% 2,601,363
2018-10-08 2018-10-04 3.100 812,906 -10,000 0.01% 2,520,009
2018-10-05 2018-10-03 3.200 822,906 -20,000 0.01% 2,633,299
2018-10-04 2018-10-02 2.950 842,906 -50,000 0.01% 2,486,573
2018-10-03 2018-09-28 2.950 892,906 +50,000 0.01% 2,634,073
2018-09-28 2018-09-26 3.000 842,906 -22,400 0.01% 2,528,718
2018-09-27 2018-09-24 2.900 865,306 +2,400 0.01% 2,509,387
2018-09-21 2018-09-19 3.000 862,906 -50,000 0.01% 2,588,718
2018-09-19 2018-09-17 2.950 912,906 -4,800 0.01% 2,693,073
2018-09-17 2018-09-13 3.000 917,706 -20,000 0.01% 2,753,118
2018-09-14 2018-09-12 2.900 937,706 +40,000 0.01% 2,719,347
2018-09-12 2018-09-10 2.900 897,706 +14,800 0.01% 2,603,347
2018-09-10 2018-09-06 3.100 882,906 +50,000 0.01% 2,737,009
2018-08-31 2018-08-29 3.350 832,906 -164,000 0.01% 2,790,235
2018-08-30 2018-08-28 3.000 996,906 +50,000 0.01% 2,990,718
2018-08-29 2018-08-27 3.050 946,906 -10,000 0.01% 2,888,063
2018-08-28 2018-08-24 2.950 956,906 +30,000 0.01% 2,822,873
2018-08-27 2018-08-23 3.100 926,906 -50,000 0.01% 2,873,409
2018-08-24 2018-08-22 3.200 976,906 -46,000 0.01% 3,126,099
2018-08-16 2018-08-14 2.650 1,022,906 +20,000 0.01% 2,710,701
2018-08-15 2018-08-13 2.750 1,002,906 -3,600 0.01% 2,757,992
2018-08-14 2018-08-10 2.700 1,006,506 -50,000 0.01% 2,717,566
2018-08-13 2018-08-09 2.650 1,056,506 -112,000 0.01% 2,799,741
2018-08-08 2018-08-06 2.480 1,168,506 +20,000 0.02% 2,897,895
2018-08-01 2018-07-30 2.550 1,148,506 +72,000 0.02% 2,928,690
2018-07-30 2018-07-26 2.600 1,076,506 +50,000 0.01% 2,798,916
2018-07-18 2018-07-16 2.750 1,026,506 +3,600 0.01% 2,822,892
2018-07-16 2018-07-12 2.850 1,022,906 -10,000 0.01% 2,915,282
2018-07-13 2018-07-11 2.700 1,032,906 +2,000 0.01% 2,788,846
2018-07-11 2018-07-09 2.500 1,030,906 -50,000 0.01% 2,577,265
2018-07-10 2018-07-06 2.360 1,080,906 -10,000 0.01% 2,550,938
2018-07-09 2018-07-05 2.400 1,090,906 +50,000 0.01% 2,618,174
2018-07-04 2018-06-29 2.800 1,040,906 +12,800 0.01% 2,914,537
2018-06-29 2018-06-27 2.750 1,028,106 +6,000 0.01% 2,827,292
2018-06-27 2018-06-25 2.950 1,022,106 -2,800 0.01% 3,015,213
2018-06-21 2018-06-19 2.900 1,024,906 +118,000 0.01% 2,972,227
2018-06-20 2018-06-15 3.100 906,906 +20,000 0.01% 2,811,409
2018-06-15 2018-06-13 3.150 886,906 -20,000 0.01% 2,793,754
2018-06-13 2018-06-11 3.250 906,906 +4,800 0.01% 2,947,444
2018-06-05 2018-06-01 3.250 902,106 -142,800 0.01% 2,931,844
2018-06-04 2018-05-31 3.150 1,044,906 -14,000 0.01% 3,291,454
2018-06-01 2018-05-30 3.050 1,058,906 +8,000 0.01% 3,229,663
2018-05-31 2018-05-29 3.050 1,050,906 +4,800 0.01% 3,205,263
2018-05-30 2018-05-28 3.200 1,046,106 +100,000 0.01% 3,347,539
2018-05-29 2018-05-25 3.300 946,106 -6,000 0.01% 3,122,150
2018-05-28 2018-05-24 3.350 952,106 +10,800 0.01% 3,189,555
2018-05-25 2018-05-23 3.200 941,306 -4,000 0.01% 3,012,179
2018-05-23 2018-05-18 3.250 945,306 -24,800 0.01% 3,072,244
2018-05-15 2018-05-11 3.150 970,106 +24,800 0.01% 3,055,834
2018-05-09 2018-05-07 3.350 945,306 +15,200 0.01% 3,166,775
2018-05-08 2018-05-04 3.250 930,106 +20,000 0.01% 3,022,844
2018-05-07 2018-05-03 3.250 910,106 -40,000 0.01% 2,957,844
2018-04-30 2018-04-26 2.900 950,106 +20,000 0.01% 2,755,307
2018-04-27 2018-04-25 2.950 930,106 +8,000 0.01% 2,743,813
2018-04-26 2018-04-24 3.000 922,106 +20,000 0.01% 2,766,318
2018-04-24 2018-04-20 2.950 902,106 +5,600 0.01% 2,661,213
2018-04-23 2018-04-19 3.050 896,506 +13,200 0.01% 2,734,343
2018-04-20 2018-04-18 3.050 883,306 +800 0.01% 2,694,083
2018-04-19 2018-04-17 3.150 882,506 -20,000 0.01% 2,779,894
2018-04-18 2018-04-16 3.200 902,506 -10,000 0.01% 2,888,019
2018-04-16 2018-04-12 3.250 912,506 -150,000 0.01% 2,965,644
2018-04-13 2018-04-11 3.250 1,062,506 +120,000 0.01% 3,453,144
2018-04-12 2018-04-10 3.350 942,506 -120,000 0.01% 3,157,395
2018-04-11 2018-04-09 3.250 1,062,506 +4,000 0.01% 3,453,144
2018-04-10 2018-04-06 3.300 1,058,506 +128,000 0.01% 3,493,070
2018-04-06 2018-04-03 3.350 930,506 -14,000 0.01% 3,117,195
2018-04-04 2018-03-29 3.350 944,506 -2,000 0.01% 3,164,095
2018-04-03 2018-03-28 3.350 946,506 -4,800 0.01% 3,170,795
2018-03-29 2018-03-27 3.400 951,306 +2,000 0.01% 3,234,440
2018-03-27 2018-03-23 3.400 949,306 +100,000 0.01% 3,227,640
2018-03-26 2018-03-22 3.700 849,306 -18,000 0.01% 3,142,432
2018-03-23 2018-03-21 3.700 867,306 -84,000 0.01% 3,209,032
2018-03-22 2018-03-20 3.700 951,306 +78,800 0.01% 3,519,832
2018-03-21 2018-03-19 3.700 872,506 -800 0.01% 3,228,272
2018-03-20 2018-03-16 3.650 873,306 -50,000 0.01% 3,187,567
2018-03-19 2018-03-15 3.700 923,306 -30,000 0.01% 3,416,232
2018-03-16 2018-03-14 3.700 953,306 +55,200 0.01% 3,527,232
2018-03-15 2018-03-13 3.750 898,106 +800 0.01% 3,367,898
2018-03-14 2018-03-12 3.700 897,306 +20,000 0.01% 3,320,032
2018-03-13 2018-03-09 3.750 877,306 -6,000 0.01% 3,289,898
2018-03-12 2018-03-08 3.700 883,306 +4,800 0.01% 3,268,232
2018-03-09 2018-03-07 3.750 878,506 +40,800 0.01% 3,294,398
2018-03-08 2018-03-06 3.550 837,706 -1,200 0.01% 2,973,856
2018-03-07 2018-03-05 3.450 838,906 +4,800 0.01% 2,894,226
2018-03-05 2018-03-01 3.600 834,106 -38,000 0.01% 3,002,782
2018-03-02 2018-02-28 3.500 872,106 +22,800 0.01% 3,052,371
2018-03-01 2018-02-27 3.650 849,306 -6,000 0.01% 3,099,967
2018-02-28 2018-02-26 3.700 855,306 +40,000 0.01% 3,164,632
2018-02-23 2018-02-21 3.300 815,306 -14,400 0.01% 2,690,510
2018-02-22 2018-02-20 3.250 829,706 +10,000 0.01% 2,696,544
2018-02-21 2018-02-15 3.200 819,706 +10,000 0.01% 2,623,059
2018-02-20 2018-02-13 3.250 809,706 +10,000 0.01% 2,631,544
2018-02-14 2018-02-12 3.200 799,706 -205,200 0.01% 2,559,059
2018-02-13 2018-02-09 2.900 1,004,906 +100,000 0.01% 2,914,227
2018-02-09 2018-02-07 3.150 904,906 +46,000 0.01% 2,850,454
2018-02-08 2018-02-06 3.000 858,906 +37,600 0.01% 2,576,718
2018-02-07 2018-02-05 3.400 821,306 +14,000 0.01% 2,792,440
2018-02-05 2018-02-01 3.600 807,306 -36,000 0.01% 2,906,302
2018-02-02 2018-01-31 3.600 843,306 +30,000 0.01% 3,035,902
2018-02-01 2018-01-30 3.650 813,306 -4,000 0.01% 2,968,567
2018-01-31 2018-01-29 3.650 817,306 -28,800 0.01% 2,983,167
2018-01-30 2018-01-26 3.650 846,106 +10,000 0.01% 3,088,287
2018-01-29 2018-01-25 3.600 836,106 -160,000 0.01% 3,009,982
2018-01-26 2018-01-24 3.700 996,106 +60,000 0.01% 3,685,592
2018-01-24 2018-01-22 3.650 936,106 -30,000 0.01% 3,416,787
2018-01-22 2018-01-18 3.650 966,106 -30,000 0.01% 3,526,287
2018-01-19 2018-01-17 3.650 996,106 -210,000 0.01% 3,635,787
2018-01-18 2018-01-16 3.550 1,206,106 -90,000 0.02% 4,281,676
2018-01-17 2018-01-15 3.700 1,296,106 +140,000 0.02% 4,795,592
2018-01-15 2018-01-11 3.650 1,156,106 +160,000 0.02% 4,219,787
2018-01-12 2018-01-10 3.750 996,106 -176,000 0.01% 3,735,398
2018-01-11 2018-01-09 3.750 1,172,106 +102,400 0.02% 4,395,398
2018-01-10 2018-01-08 3.850 1,069,706 +97,600 0.01% 4,118,368
2018-01-09 2018-01-05 3.950 972,106 -20,000 0.01% 3,839,819
2018-01-08 2018-01-04 3.900 992,106 -98,000 0.01% 3,869,213
2018-01-05 2018-01-03 3.750 1,090,106 -28,000 0.01% 4,087,898
2018-01-04 2018-01-02 3.750 1,118,106 -15,200 0.01% 4,192,898
2018-01-03 2017-12-29 3.650 1,133,306 -2,000 0.02% 4,136,567
2017-12-29 2017-12-27 3.600 1,135,306 +92,000 0.02% 4,087,102
2017-12-28 2017-12-22 3.750 1,043,306 +34,000 0.01% 3,912,398
2017-12-27 2017-12-21 3.750 1,009,306 -132,800 0.01% 3,784,898
2017-12-22 2017-12-20 3.400 1,142,106 +118,000 0.02% 3,883,160
2017-12-21 2017-12-19 3.450 1,024,106 -34,800 0.01% 3,533,166
2017-12-20 2017-12-18 3.200 1,058,906 +10,000 0.01% 3,388,499
2017-12-19 2017-12-15 3.300 1,048,906 +16,000 0.01% 3,461,390
2017-12-18 2017-12-14 3.400 1,032,906 +28,000 0.01% 3,511,880
2017-12-15 2017-12-13 3.400 1,004,906 -110,000 0.01% 3,416,680
2017-12-14 2017-12-12 3.200 1,114,906 +84,800 0.01% 3,567,699
2017-12-13 2017-12-11 2.900 1,030,106 -18,000 0.01% 2,987,307
2017-12-12 2017-12-08 2.850 1,048,106 +3,200 0.01% 2,987,102
2017-12-11 2017-12-07 2.900 1,044,906 -20,000 0.01% 3,030,227
2017-12-08 2017-12-06 2.950 1,064,906 +42,000 0.01% 3,141,473
2017-12-07 2017-12-05 3.100 1,022,906 -4,000 0.01% 3,171,009
2017-12-06 2017-12-04 3.100 1,026,906 -26,000 0.01% 3,183,409
2017-12-05 2017-12-01 3.050 1,052,906 +10,000 0.01% 3,211,363
2017-12-04 2017-11-30 3.050 1,042,906 -6,000 0.01% 3,180,863
2017-12-01 2017-11-29 3.100 1,048,906 -30,800 0.01% 3,251,609
2017-11-30 2017-11-28 3.100 1,079,706 -5,200 0.01% 3,347,089
2017-11-27 2017-11-23 3.150 1,084,906 +45,200 0.01% 3,417,454
2017-11-24 2017-11-22 2.950 1,039,706 -212,000 0.01% 3,067,133
2017-11-23 2017-11-21 3.150 1,251,706 -73,200 0.02% 3,942,874
2017-11-22 2017-11-20 3.350 1,324,906 +16,400 0.02% 4,438,435
2017-11-21 2017-11-17 3.450 1,308,506 -252,800 0.02% 4,514,346
2017-11-20 2017-11-16 3.450 1,561,306 -8,000 0.02% 5,386,506
2017-11-17 2017-11-15 3.400 1,569,306 +24,000 0.02% 5,335,640
2017-11-16 2017-11-14 3.450 1,545,306 -97,200 0.02% 5,331,306
2017-11-15 2017-11-13 3.300 1,642,506 +38,200 0.02% 5,420,270
2017-11-14 2017-11-10 3.700 1,604,306 +16,000 0.02% 5,935,932
2017-11-13 2017-11-09 3.850 1,588,306 +140,000 0.02% 6,114,978
2017-11-10 2017-11-08 3.850 1,448,306 -15,200 0.02% 5,575,978
2017-11-09 2017-11-07 3.950 1,463,506 +105,200 0.02% 5,780,849
2017-11-08 2017-11-06 3.850 1,358,306 +28,400 0.02% 5,229,478
2017-11-07 2017-11-03 3.900 1,329,906 -2,000 0.02% 5,186,633
2017-11-06 2017-11-02 3.900 1,331,906 -46,800 0.02% 5,194,433
2017-11-03 2017-11-01 4.050 1,378,706 +4,000 0.02% 5,583,759
2017-11-02 2017-10-31 4.150 1,374,706 +24,800 0.02% 5,705,030
2017-11-01 2017-10-30 4.250 1,349,906 -16,000 0.02% 5,737,100
2017-10-31 2017-10-27 4.300 1,365,906 -62,000 0.02% 5,873,396
2017-10-30 2017-10-26 4.200 1,427,906 +112,000 0.02% 5,997,205
2017-10-27 2017-10-25 4.250 1,315,906 -98,000 0.02% 5,592,600
2017-10-26 2017-10-24 4.300 1,413,906 +91,200 0.02% 6,079,796
2017-10-25 2017-10-23 4.400 1,322,706 -222,800 0.02% 5,819,906
2017-10-24 2017-10-20 4.050 1,545,506 +14,400 0.02% 6,259,299
2017-10-23 2017-10-19 3.900 1,531,106 +178,400 0.02% 5,971,313
2017-10-20 2017-10-18 4.050 1,352,706 +76,000 0.02% 5,478,459
2017-10-19 2017-10-17 4.200 1,276,706 +144,400 0.02% 5,362,165
2017-10-18 2017-10-16 4.350 1,132,306 -205,200 0.02% 4,925,531
2017-10-17 2017-10-13 4.100 1,337,506 +6,000 0.02% 5,483,775
2017-10-16 2017-10-12 3.900 1,331,506 +47,200 0.02% 5,192,873
2017-10-13 2017-10-11 3.800 1,284,306 +40,800 0.02% 4,880,363
2017-10-12 2017-10-10 4.250 1,243,506 +142,800 0.02% 5,284,900
2017-10-11 2017-10-09 3.900 1,100,706 -86,000 0.01% 4,292,753
2017-10-10 2017-10-06 3.500 1,186,706 -45,600 0.02% 4,153,471
2017-10-09 2017-10-04 3.150 1,232,306 +37,200 0.02% 3,881,764
2017-10-06 2017-10-03 3.250 1,195,106 -101,200 0.02% 3,884,094
2017-10-04 2017-09-29 2.900 1,296,306 -12,000 0.02% 3,759,287
2017-10-03 2017-09-28 2.900 1,308,306 -37,200 0.02% 3,794,087
2017-09-29 2017-09-27 2.850 1,345,506 -26,000 0.02% 3,834,692
2017-09-28 2017-09-26 2.750 1,371,506 -10,000 0.02% 3,771,642
2017-09-27 2017-09-25 2.750 1,381,506 -188,000 0.02% 3,799,142
2017-09-26 2017-09-22 2.800 1,569,506 +20,400 0.02% 4,394,617
2017-09-25 2017-09-21 2.700 1,549,106 +135,600 0.02% 4,182,586
2017-09-22 2017-09-20 2.950 1,413,506 +102,800 0.02% 4,169,843
2017-09-21 2017-09-19 2.900 1,310,706 -70,000 0.02% 3,801,047
2017-09-20 2017-09-18 2.850 1,380,706 -58,000 0.02% 3,935,012
2017-09-19 2017-09-15 2.700 1,438,706 +10,000 0.02% 3,884,506
2017-09-18 2017-09-14 2.650 1,428,706 -254,800 0.02% 3,786,071
2017-09-15 2017-09-13 2.550 1,683,506 -80,000 0.02% 4,292,940
2017-09-14 2017-09-12 2.170 1,763,506 +90,800 0.02% 3,826,808
2017-09-13 2017-09-11 2.130 1,672,706 +86,000 0.02% 3,562,864
2017-09-12 2017-09-08 2.020 1,586,706 +222,000 0.02% 3,205,146
2017-09-11 2017-09-07 2.000 1,364,706 +23,200 0.02% 2,729,412
2017-09-08 2017-09-06 2.260 1,341,506 -13,600 0.02% 3,031,804
2017-09-07 2017-09-05 2.420 1,355,106 +132,000 0.02% 3,279,357
2017-09-06 2017-09-04 2.380 1,223,106 +64,800 0.02% 2,910,992
2017-09-05 2017-09-01 2.800 1,158,306 +95,600 0.02% 3,243,257
2017-09-04 2017-08-31 2.480 1,062,706 -160,800 0.01% 2,635,511
2017-09-01 2017-08-30 2.060 1,223,506 -156,800 0.02% 2,520,422
2017-08-31 2017-08-29 2.010 1,380,306 +142,000 0.02% 2,774,415
2017-08-30 2017-08-28 1.960 1,238,306 -55,200 0.02% 2,427,080
2017-08-29 2017-08-25 1.530 1,293,506 -328,400 0.02% 1,979,064
2017-08-28 2017-08-24 1.310 1,621,906 +24,000 0.02% 2,124,697
2017-08-25 2017-08-22 1.410 1,597,906 +3,600 0.02% 2,253,047
2017-08-24 2017-08-21 1.390 1,594,306 -202,000 0.02% 2,216,085
2017-08-22 2017-08-18 1.190 1,796,306 -52,800 0.02% 2,137,604
2017-08-21 2017-08-17 1.180 1,849,106 +12,000 0.02% 2,181,945
2017-08-17 2017-08-15 1.110 1,837,106 -18,800 0.02% 2,039,188
2017-08-15 2017-08-11 1.060 1,855,906 -6,000 0.02% 1,967,260
2017-08-14 2017-08-10 1.090 1,861,906 -2,000 0.02% 2,029,478
2017-08-11 2017-08-09 1.110 1,863,906 +11,200 0.02% 2,068,936
2017-08-10 2017-08-08 1.140 1,852,706 -10,000 0.02% 2,112,085
2017-08-09 2017-08-07 1.150 1,862,706 -20,000 0.02% 2,142,112
2017-08-04 2017-08-02 1.120 1,882,706 +44,000 0.03% 2,108,631
2017-08-03 2017-08-01 1.060 1,838,706 -16,000 0.02% 1,949,028
2017-08-01 2017-07-28 1.080 1,854,706 -30,000 0.02% 2,003,082
2017-07-31 2017-07-27 1.100 1,884,706 +50,000 0.03% 2,073,177
2017-07-27 2017-07-25 1.070 1,834,706 +18,800 0.02% 1,963,135
2017-07-26 2017-07-24 1.130 1,815,906 -10,000 0.02% 2,051,974
2017-07-25 2017-07-21 1.140 1,825,906 -140,000 0.02% 2,081,533
2017-07-24 2017-07-20 1.130 1,965,906 +46,000 0.03% 2,221,474
2017-07-21 2017-07-19 1.140 1,919,906 -20,000 0.03% 2,188,693
2017-07-19 2017-07-17 1.140 1,939,906 -30,000 0.03% 2,211,493
2017-07-18 2017-07-14 1.170 1,969,906 +84,000 0.03% 2,304,790
2017-07-17 2017-07-13 1.230 1,885,906 -19,200 0.03% 2,319,664
2017-07-14 2017-07-12 1.140 1,905,106 +26,000 0.03% 2,171,821
2017-07-13 2017-07-11 1.020 1,879,106 -10,000 0.03% 1,916,688
2017-07-05 2017-07-03 1.030 1,889,106 +116,000 0.03% 1,945,779
2017-07-04 2017-06-30 1.100 1,773,106 -20,000 0.02% 1,950,417
2017-07-03 2017-06-29 1.140 1,793,106 +20,000 0.02% 2,044,141
2017-06-30 2017-06-28 1.120 1,773,106 +1,200 0.02% 1,985,879
2017-06-29 2017-06-27 1.130 1,771,906 +26,800 0.02% 2,002,254
2017-06-26 2017-06-22 1.170 1,745,106 -10,000 0.02% 2,041,774
2017-06-23 2017-06-21 1.180 1,755,106 -14,400 0.02% 2,071,025
2017-06-19 2017-06-15 1.200 1,769,506 -20,000 0.02% 2,123,407
2017-06-16 2017-06-14 1.180 1,789,506 +104,000 0.02% 2,111,617
2017-06-15 2017-06-13 1.170 1,685,506 +6,000 0.02% 1,972,042
2017-06-14 2017-06-12 1.170 1,679,506 -20,000 0.02% 1,965,022
2017-06-08 2017-06-06 1.210 1,699,506 -4,000 0.02% 2,056,402
2017-06-07 2017-06-05 1.230 1,703,506 +4,000 0.02% 2,095,312
2017-06-06 2017-06-02 1.210 1,699,506 +58,800 0.02% 2,056,402
2017-06-05 2017-06-01 1.210 1,640,706 +60,000 0.02% 1,985,254
2017-06-02 2017-05-31 1.230 1,580,706 +158,000 0.02% 1,944,268
2017-06-01 2017-05-29 1.370 1,422,706 -104,000 0.02% 1,949,107
2017-05-31 2017-05-26 1.300 1,526,706 -24,000 0.02% 1,984,718
2017-05-29 2017-05-25 1.260 1,550,706 +116,000 0.02% 1,953,890
2017-05-26 2017-05-24 1.400 1,434,706 -22,000 0.02% 2,008,588
2017-05-25 2017-05-23 1.160 1,456,706 +33,200 0.02% 1,689,779
2017-05-23 2017-05-19 1.300 1,423,506 +24,800 0.02% 1,850,558
2017-05-22 2017-05-18 1.310 1,398,706 +40,000 0.02% 1,832,305
2017-05-19 2017-05-17 1.330 1,358,706 -22,000 0.02% 1,807,079
2017-05-18 2017-05-16 1.300 1,380,706 +66,000 0.02% 1,794,918
2017-05-17 2017-05-15 1.370 1,314,706 +50,000 0.02% 1,801,147
2017-05-16 2017-05-12 1.390 1,264,706 +10,000 0.02% 1,757,941
2017-05-15 2017-05-11 1.430 1,254,706 +24,800 0.02% 1,794,230
2017-05-12 2017-05-10 1.450 1,229,906 -38,000 0.02% 1,783,364
2017-05-09 2017-05-05 1.440 1,267,906 +2,000 0.02% 1,825,785
2017-05-08 2017-05-04 1.450 1,265,906 -10,000 0.02% 1,835,564
2017-05-05 2017-05-02 1.470 1,275,906 +4,000 0.02% 1,875,582
2017-05-04 2017-04-28 1.460 1,271,906 +6,000 0.02% 1,856,983
2017-05-02 2017-04-27 1.490 1,265,906 +3,200 0.02% 1,886,200
2017-04-28 2017-04-26 1.550 1,262,706 +8,000 0.02% 1,957,194
2017-04-27 2017-04-25 1.450 1,254,706 +12,000 0.02% 1,819,324
2017-04-26 2017-04-24 1.420 1,242,706 -4,800 0.02% 1,764,643
2017-04-25 2017-04-21 1.440 1,247,506 -1,200 0.02% 1,796,409
2017-04-21 2017-04-19 1.480 1,248,706 -22,000 0.02% 1,848,085
2017-04-19 2017-04-13 1.510 1,270,706 +82,800 0.02% 1,918,766
2017-04-18 2017-04-12 1.570 1,187,906 +18,000 0.02% 1,865,012
2017-04-13 2017-04-11 1.620 1,169,906 +16,000 0.02% 1,895,248
2017-04-12 2017-04-10 1.650 1,153,906 +6,800 0.02% 1,903,945
2017-04-11 2017-04-07 1.800 1,147,106 -5,200 0.02% 2,064,791
2017-04-10 2017-04-06 1.580 1,152,306 +5,200 0.02% 1,820,643
2017-04-07 2017-04-05 1.480 1,147,106 -8,000 0.02% 1,697,717
2017-04-06 2017-04-03 1.410 1,155,106 -30,000 0.02% 1,628,699
2017-04-05 2017-03-31 1.430 1,185,106 -30,800 0.02% 1,694,702
2017-04-03 2017-03-30 1.410 1,215,906 +6,800 0.02% 1,714,427
2017-03-31 2017-03-29 1.470 1,209,106 +29,600 0.02% 1,777,386
2017-03-30 2017-03-28 1.500 1,179,506 +10,000 0.02% 1,769,259
2017-03-29 2017-03-27 1.470 1,169,506 -49,200 0.02% 1,719,174
2017-03-28 2017-03-24 1.550 1,218,706 +10,000 0.02% 1,888,994
2017-03-27 2017-03-23 1.580 1,208,706 -86,000 0.02% 1,909,755
2017-03-24 2017-03-22 1.580 1,294,706 -3,200 0.02% 2,045,635
2017-03-23 2017-03-21 1.630 1,297,906 +26,800 0.02% 2,115,587
2017-03-22 2017-03-20 1.560 1,271,106 +101,200 0.02% 1,982,925
2017-03-21 2017-03-17 1.590 1,169,906 -14,000 0.02% 1,860,151
2017-03-20 2017-03-16 1.610 1,183,906 -8,000 0.02% 1,906,089
2017-03-17 2017-03-15 1.520 1,191,906 +14,000 0.02% 1,811,697
2017-03-16 2017-03-14 1.560 1,177,906 +15,200 0.02% 1,837,533
2017-03-13 2017-03-09 1.600 1,162,706 +16,000 0.02% 1,860,330
2017-03-10 2017-03-08 1.680 1,146,706 -4,400 0.02% 1,926,466
2017-03-09 2017-03-07 1.680 1,151,106 +86,000 0.02% 1,933,858
2017-03-08 2017-03-06 1.680 1,065,106 -12,000 0.01% 1,789,378
2017-03-07 2017-03-03 1.650 1,077,106 -98,000 0.01% 1,777,225
2017-03-06 2017-03-02 1.590 1,175,106 +152,400 0.02% 1,868,419
2017-03-03 2017-03-01 1.830 1,022,706 +27,600 0.01% 1,871,552
2017-03-02 2017-02-28 1.910 995,106 +22,000 0.01% 1,900,652
2017-03-01 2017-02-27 1.950 973,106 +20,000 0.01% 1,897,557
2017-02-28 2017-02-24 1.910 953,106 -1,600 0.01% 1,820,432
2017-02-27 2017-02-23 1.990 954,706 +11,200 0.01% 1,899,865
2017-02-24 2017-02-22 2.000 943,506 +68,800 0.01% 1,887,012
2017-02-22 2017-02-20 2.080 874,706 -28,000 0.01% 1,819,388
2017-02-21 2017-02-17 2.000 902,706 +34,000 0.01% 1,805,412
2017-02-20 2017-02-16 2.160 868,706 +62,000 0.01% 1,876,405
2017-02-17 2017-02-15 2.140 806,706 +70,000 0.01% 1,726,351
2017-02-16 2017-02-14 2.100 736,706 -28,800 0.01% 1,547,083
2017-02-15 2017-02-13 2.380 765,506 -1,200 0.01% 1,821,904
2017-02-13 2017-02-09 2.400 766,706 -6,000 0.01% 1,840,094
2017-02-10 2017-02-08 2.410 772,706 +20,000 0.01% 1,862,221
2017-02-09 2017-02-07 2.390 752,706 -26,400 0.01% 1,798,967
2017-02-08 2017-02-06 2.330 779,106 +60,800 0.01% 1,815,317
2017-02-07 2017-02-03 2.370 718,306 +20,800 0.01% 1,702,385
2017-02-06 2017-02-02 2.430 697,506 +169,600 0.01% 1,694,940
2017-02-03 2017-02-01 2.100 527,906 -2,000 0.01% 1,108,603
2017-02-02 2017-01-27 2.210 529,906 +30,800 0.01% 1,171,092
2017-02-01 2017-01-25 2.040 499,106 -126,000 0.01% 1,018,176
2017-01-26 2017-01-24 2.110 625,106 -32,800 0.01% 1,318,974
2017-01-25 2017-01-23 1.670 657,906 -2,800 0.01% 1,098,703
2017-01-24 2017-01-20 2.000 660,706 +393,600 0.01% 1,321,412
2017-01-23 2017-01-19 2.550 267,106 +14,000 0.00% 681,120
2017-01-20 2017-01-18 2.800 253,106 +4,000 0.00% 708,697
2017-01-19 2017-01-17 2.900 249,106 +8,000 0.00% 722,407
2017-01-18 2017-01-16 2.900 241,106 +5,200 0.00% 699,207
2017-01-17 2017-01-13 2.850 235,906 +14,000 0.00% 672,332
2017-01-16 2017-01-12 4.000 221,906 +6,000 0.00% 887,624
2017-01-13 2017-01-11 4.050 215,906 -53,200 0.00% 874,419
2017-01-12 2017-01-10 3.850 269,106 +38,000 0.00% 1,036,058
2017-01-11 2017-01-09 3.800 231,106 +8,000 0.00% 878,203
2017-01-10 2017-01-06 3.850 223,106 -62,000 0.00% 858,958
2017-01-09 2017-01-05 4.050 285,106 -90,000 0.00% 1,154,679
2017-01-06 2017-01-04 3.950 375,106 +50,000 0.01% 1,481,669
2017-01-05 2017-01-03 3.950 325,106 +28,400 0.00% 1,284,169
2017-01-03 2016-12-29 3.900 296,706 +20,000 0.00% 1,157,153
2016-12-30 2016-12-28 3.950 276,706 -10,800 0.00% 1,092,989
2016-12-29 2016-12-23 3.700 287,506 +28,000 0.00% 1,063,772
2016-12-28 2016-12-22 3.900 259,506 -20,000 0.00% 1,012,073
2016-12-23 2016-12-21 4.150 279,506 +8,800 0.00% 1,159,950
2016-12-22 2016-12-20 4.100 270,706 +14,000 0.00% 1,109,895
2016-12-21 2016-12-19 4.000 256,706 -54,800 0.00% 1,026,824
2016-12-20 2016-12-16 4.850 311,506 +800 0.00% 1,510,804
2016-12-19 2016-12-15 4.850 310,706 +99,200 0.00% 1,506,924
2016-12-16 2016-12-14 5.100 211,506 -15,200 0.00% 1,078,681
2016-12-15 2016-12-13 5.100 226,706 +93,600 0.00% 1,156,201
2016-12-14 2016-12-12 5.000 133,106 +8,800 0.00% 665,530
2016-12-12 2016-12-08 5.800 124,306 -2,400 0.00% 720,975
2016-12-08 2016-12-06 6.200 126,706 -10,400 0.00% 785,577
2016-12-07 2016-12-05 5.700 137,106 +30,400 0.00% 781,504
2016-12-06 2016-12-02 6.900 106,706 +50,000 0.00% 736,271
2016-12-05 2016-12-01 7.100 56,706 +18,400 0.00% 402,613
2016-12-02 2016-11-30 6.800 38,306 -2,500 0.00% 260,481
2016-12-01 2016-11-29 6.500 40,806 -15,600 0.00% 265,239
2016-11-30 2016-11-28 6.600 56,406 +12,800 0.00% 372,280
2016-11-28 2016-11-24 6.300 43,606 -46,000 0.00% 274,718
2016-11-25 2016-11-23 6.400 89,606 +38,800 0.00% 573,478
2016-11-24 2016-11-22 6.600 50,806 +1,200 0.00% 335,320
2016-11-22 2016-11-18 6.900 49,606 +13,200 0.00% 342,281
2016-11-08 2016-11-04 5.200 36,406 -40,000 0.00% 189,311
2016-10-27 2016-10-25 5.500 76,406 -2,000 0.00% 420,233
2016-10-25 2016-10-20 5.200 78,406 -18,000 0.00% 407,711
2016-10-20 2016-10-18 4.950 96,406 -4,000 0.00% 477,210
2016-10-19 2016-10-17 4.700 100,406 +4,000 0.00% 471,908
2016-10-17 2016-10-13 4.700 96,406 -150,000 0.00% 453,108
2016-10-14 2016-10-12 4.750 246,406 +50,000 0.00% 1,170,428
2016-10-12 2016-10-07 4.800 196,406 +40,000 0.00% 942,749
2016-10-11 2016-10-06 4.850 156,406 +104,000 0.00% 758,569
2016-10-07 2016-10-05 4.950 52,406 +4,000 0.00% 259,410
2016-10-06 2016-10-04 4.700 48,406 +2,000 0.00% 227,508
2016-10-04 2016-09-30 4.950 46,406 -122,000 0.00% 229,710
2016-09-30 2016-09-28 4.400 168,406 -10,000 0.00% 740,986
2016-09-28 2016-09-26 4.200 178,406 +20,000 0.00% 749,305
2016-09-26 2016-09-22 4.250 158,406 -9,600 0.00% 673,226
2016-09-23 2016-09-21 4.500 168,006 +20,000 0.00% 756,027
2016-09-21 2016-09-19 4.450 148,006 +40,000 0.00% 658,627
2016-09-19 2016-09-14 4.300 108,006 +20,000 0.00% 464,426
2016-09-15 2016-09-13 4.250 88,006 -8,400 0.00% 374,026
2016-09-14 2016-09-12 3.900 96,406 +40,000 0.00% 375,983
2016-09-13 2016-09-09 3.950 56,406 -4,000 0.00% 222,804
2016-09-12 2016-09-08 3.950 60,406 +8,000 0.00% 238,604
2016-09-09 2016-09-07 3.900 52,406 -20,000 0.00% 204,383
2016-09-08 2016-09-06 3.900 72,406 +22,800 0.00% 282,383
2016-09-07 2016-09-05 3.800 49,606 -42,800 0.00% 188,503
2016-09-06 2016-09-02 3.650 92,406 +40,000 0.00% 337,282
2016-09-05 2016-09-01 3.650 52,406 -40,000 0.00% 191,282
2016-09-01 2016-08-30 3.450 92,406 -14,000 0.00% 318,801
2016-08-30 2016-08-26 3.450 106,406 +35,600 0.00% 367,101
2016-08-29 2016-08-25 3.300 70,806 +10,000 0.00% 233,660
2016-08-26 2016-08-24 3.550 60,806 -44,400 0.00% 215,861
2016-08-25 2016-08-23 3.450 105,206 +20,000 0.00% 362,961
2016-08-10 2016-08-08 3.000 85,206 +10,000 0.00% 255,618
2016-06-27 2016-06-23 3.300 75,206 -100,000 0.00% 248,180
2016-06-24 2016-06-22 3.350 175,206 +30,000 0.00% 586,940
2016-06-23 2016-06-21 3.350 145,206 +104,000 0.00% 486,440
2016-03-18 2016-03-16 3.900 41,206 -9,600 0.00% 160,703
2016-03-17 2016-03-15 4.050 50,806 +9,600 0.00% 205,764
2016-03-03 2016-03-01 4.200 41,206 -2,000 0.00% 173,065
2016-02-26 2016-02-24 4.050 43,206 +2,000 0.00% 174,984
2016-02-25 2016-02-23 4.300 41,206 -2,000 0.00% 177,186
2016-02-24 2016-02-22 4.350 43,206 -53,200 0.00% 187,946
2016-02-23 2016-02-19 4.200 96,406 -38,000 0.00% 404,905
2016-02-22 2016-02-18 4.050 134,406 +20,000 0.00% 544,344
2016-02-19 2016-02-17 3.750 114,406 +73,200 0.00% 429,022
2016-02-01 2016-01-28 4.000 41,206 -70,000 0.00% 164,824
2016-01-29 2016-01-27 4.150 111,206 +50,000 0.00% 461,505
2016-01-28 2016-01-26 4.150 61,206 -85,000 0.00% 254,005
2016-01-20 2016-01-18 4.900 146,206 -6,000 0.00% 716,409
2016-01-18 2016-01-14 5.000 152,206 -800 0.00% 761,030
2016-01-15 2016-01-13 4.950 153,006 +2,000 0.00% 757,380
2016-01-14 2016-01-12 4.950 151,006 +800 0.00% 747,480
2016-01-12 2016-01-08 5.100 150,206 -2,000 0.00% 766,051
2016-01-11 2016-01-07 5.100 152,206 +3,200 0.00% 776,251
2016-01-08 2016-01-06 5.300 149,006 +800 0.00% 789,732
2016-01-07 2016-01-05 5.100 148,206 -2,000 0.00% 755,851
2016-01-06 2016-01-04 5.200 150,206 -4,000 0.00% 781,071
2015-12-28 2015-12-22 5.500 154,206 +2,000 0.00% 848,133
2015-12-18 2015-12-16 5.400 152,206 -2,000 0.00% 821,912
2015-12-17 2015-12-15 5.200 154,206 +2,800 0.00% 801,871
2015-12-16 2015-12-14 5.100 151,406 +2,000 0.00% 772,171
2015-12-15 2015-12-11 5.500 149,406 -2,000 0.00% 821,733
2015-12-11 2015-12-09 5.300 151,406 -160,000 0.00% 802,452
2015-12-10 2015-12-08 5.400 311,406 +2,000 0.00% 1,681,592
2015-12-08 2015-12-04 5.800 309,406 +100,000 0.00% 1,794,555
2015-12-04 2015-12-02 5.900 209,406 +20,000 0.00% 1,235,495
2015-12-01 2015-11-27 6.100 189,406 +60,000 0.00% 1,155,377
2015-11-24 2015-11-20 6.200 129,406 -10,000 0.00% 802,317
2015-11-23 2015-11-19 5.900 139,406 -1,200 0.00% 822,495
2015-11-19 2015-11-17 6.100 140,606 +15,200 0.00% 857,697
2015-11-16 2015-11-12 6.300 125,406 -13,400 0.00% 790,058
2015-11-12 2015-11-10 6.600 138,806 -40,000 0.00% 916,120
2015-11-10 2015-11-06 6.700 178,806 +80,000 0.00% 1,198,000
2015-11-09 2015-11-05 6.800 98,806 -20,000 0.00% 671,881
2015-11-06 2015-11-04 6.800 118,806 -10,000 0.00% 807,881
2015-11-05 2015-11-03 6.800 128,806 +40,000 0.00% 875,881
2015-11-04 2015-11-02 6.800 88,806 -95,000 0.00% 603,881
2015-10-30 2015-10-28 6.900 183,806 +8,400 0.00% 1,268,261
2015-10-28 2015-10-26 7.900 175,406 +59,800 0.00% 1,385,707
2015-10-27 2015-10-23 6.800 115,606 -25,000 0.00% 786,121
2015-10-20 2015-10-16 6.700 140,606 -1,800 0.01% 942,060
2015-10-19 2015-10-15 6.900 142,406 -5,000 0.01% 982,601
2015-10-16 2015-10-14 6.700 147,406 +25,000 0.01% 987,620
2015-10-15 2015-10-13 7.000 122,406 -25,000 0.01% 856,842
2015-10-14 2015-10-12 7.000 147,406 +5,000 0.01% 1,031,842
2015-10-13 2015-10-09 6.500 142,406 -51,200 0.01% 925,639
2015-10-12 2015-10-08 6.400 193,606 +40,800 0.01% 1,239,078
2015-10-09 2015-10-07 6.200 152,806 +5,000 0.01% 947,397
2015-10-08 2015-10-06 5.900 147,806 +3,400 0.01% 872,055
2015-10-07 2015-10-05 6.300 144,406 -5,000 0.01% 909,758
2015-10-06 2015-10-02 6.500 149,406 -6,200 0.01% 971,139
2015-10-05 2015-09-30 5.800 155,606 +6,200 0.01% 902,515
2015-10-02 2015-09-29 5.900 149,406 +4,800 0.01% 881,495
2015-09-30 2015-09-25 6.700 144,606 +5,000 0.01% 968,860
2015-09-25 2015-09-23 6.900 139,606 -40,400 0.01% 963,281
2015-09-24 2015-09-22 7.700 180,006 -3,000 0.01% 1,386,046
2015-09-23 2015-09-21 8.100 183,006 -4,000 0.01% 1,482,349
2015-09-22 2015-09-18 7.100 187,006 +2,400 0.01% 1,327,743
2015-09-21 2015-09-17 6.900 184,606 +6,600 0.01% 1,273,781
2015-09-18 2015-09-16 7.200 178,006 -5,000 0.01% 1,281,643
2015-09-17 2015-09-15 7.200 183,006 -2,000 0.01% 1,317,643
2015-09-15 2015-09-11 6.900 185,006 +5,000 0.01% 1,276,541
2015-09-14 2015-09-10 6.700 180,006 +1,000 0.01% 1,206,040
2015-09-11 2015-09-09 7.300 179,006 -27,200 0.01% 1,306,744
2015-09-09 2015-09-07 5.700 206,206 +1,000 0.01% 1,175,374
2015-09-08 2015-09-04 5.700 205,206 -1,600 0.01% 1,169,674
2015-08-27 2015-08-25 6.100 206,806 -400 0.01% 1,261,517
2015-08-25 2015-08-21 7.300 207,206 +50,000 0.01% 1,512,604
2015-08-21 2015-08-19 8.100 157,206 -50,000 0.01% 1,273,369
2015-08-20 2015-08-18 7.900 207,206 -2,400 0.01% 1,636,927
2015-08-19 2015-08-17 8.000 209,606 +24,600 0.01% 1,676,848
2015-08-18 2015-08-14 7.900 185,006 -46,600 0.01% 1,461,547
2015-08-14 2015-08-12 8.200 231,606 -13,400 0.01% 1,899,169
2015-08-13 2015-08-11 8.300 245,006 +6,000 0.01% 2,033,550
2015-08-12 2015-08-10 8.200 239,006 +52,000 0.01% 1,959,849
2015-08-11 2015-08-07 8.900 187,006 -1,400 0.01% 1,664,353
2015-08-10 2015-08-06 8.900 188,406 +101,000 0.01% 1,676,813
2015-08-07 2015-08-05 9.500 87,406 +1,000 0.00% 830,357
2015-08-06 2015-08-04 10.000 86,406 +13,800 0.00% 864,060
2015-08-05 2015-08-03 9.800 72,606 -35,200 0.00% 711,539
2015-06-10 2015-06-08 5.700 107,806 -10,000 0.01% 614,494
2015-06-04 2015-06-02 5.600 117,806 -5,000 0.01% 659,714
2015-06-03 2015-06-01 4.380 122,806 +15,000 0.01% 537,890
2015-06-02 2015-05-29 4.460 107,806 -1,800 0.01% 480,815
2015-05-26 2015-05-21 5.600 109,606 +1,800 0.01% 613,794
2015-05-19 2015-05-15 6.100 107,806 -66,000 0.01% 657,617
2015-05-15 2015-05-13 7.100 173,806 +20,000 0.01% 1,234,023
2015-05-11 2015-05-07 7.700 153,806 -5,000 0.01% 1,184,306
2015-05-08 2015-05-06 5.800 158,806 -5,000 0.01% 921,075
2015-05-05 2015-04-30 5.700 163,806 +10,000 0.01% 933,694
2015-04-29 2015-04-27 5.500 153,806 +1,000 0.01% 845,933
2015-04-28 2015-04-24 5.500 152,806 +45,000 0.01% 840,433
2015-04-27 2015-04-23 5.300 107,806 +20,000 0.01% 571,372
2015-04-24 2015-04-22 5.500 87,806 +19,000 0.01% 482,933
2015-04-23 2015-04-21 5.800 68,806 +16,750 0.00% 399,075
2015-04-22 2015-04-20 5.200 52,056 +8,000 0.00% 270,691
2015-04-21 2015-04-17 5.000 44,056 +30,000 0.00% 220,280
2015-04-20 2015-04-16 4.000 14,056 -80,000 0.00% 56,224
2015-04-17 2015-04-15 3.080 94,056 +10,000 0.01% 289,692
2015-04-16 2015-04-14 3.100 84,056 +20,000 0.01% 260,574
2015-04-15 2015-04-13 3.080 64,056 -100,000 0.00% 197,292
2015-04-10 2015-04-08 2.320 164,056 -3,000 0.01% 380,610
2015-04-09 2015-04-02 2.240 167,056 +3,000 0.01% 374,205
2015-03-17 2015-03-13 2.300 164,056 -15,000 0.01% 377,329
2015-03-12 2015-03-10 2.160 179,056 +15,000 0.01% 386,761
2015-03-09 2015-03-05 2.120 164,056 +25,000 0.01% 347,799
2015-03-06 2015-03-04 2.140 139,056 +30,000 0.01% 297,580
2015-02-27 2015-02-25 2.240 109,056 +20,000 0.01% 244,285
2015-02-24 2015-02-18 2.300 89,056 -10,000 0.01% 204,829
2015-02-23 2015-02-16 2.220 99,056 +10,000 0.01% 219,904
2015-02-17 2015-02-13 2.240 89,056 +75,000 0.01% 199,485
2015-02-11 2015-02-09 2.740 14,056 -110,000 0.00% 38,513
2015-02-10 2015-02-06 2.700 124,056 -70,000 0.01% 334,951
2015-02-09 2015-02-05 2.700 194,056 +50,000 0.01% 523,951
2015-02-06 2015-02-04 2.604 144,056 -10,000 0.01% 375,122
2015-02-05 2015-02-03 2.546 154,056 -5,874 0.01% 392,247
2015-01-30 2015-01-28 2.604 159,930 +10,369 0.01% 416,458
2015-01-29 2015-01-27 2.604 149,561 +21,152 0.01% 389,457
2015-01-27 2015-01-23 2.527 128,409 +103,686 0.01% 324,470
2015-01-26 2015-01-22 2.508 24,723 -197,419 0.00% 61,994
2015-01-23 2015-01-21 2.700 222,142 +42,511 0.02% 599,882
2015-01-22 2015-01-20 2.662 179,631 +41,475 0.01% 478,154
2015-01-21 2015-01-19 2.643 138,156 +53,917 0.01% 365,088
2015-01-20 2015-01-16 2.720 84,239 +53,917 0.01% 229,108
2015-01-19 2015-01-15 2.816 30,322 +15,553 0.00% 85,392
2015-01-07 2015-01-05 2.623 14,769 -238,479 0.00% 38,743
2015-01-06 2015-01-02 2.681 253,248 -8,295 0.02% 678,997
2015-01-05 2014-12-31 2.508 261,543 +8,295 0.02% 655,834
2014-12-30 2014-12-24 2.392 253,248 -10,369 0.02% 605,724
2014-12-19 2014-12-17 2.450 263,617 +31,106 0.02% 645,780
2014-12-17 2014-12-15 2.411 232,511 +20,738 0.02% 560,610
2014-12-16 2014-12-12 2.565 211,773 +51,843 0.02% 543,287
2014-12-11 2014-12-09 2.643 159,930 -10,369 0.01% 422,627
2014-12-10 2014-12-08 3.279 170,299 -5,184 0.01% 558,429
2014-12-09 2014-12-05 3.453 175,483 +1,037 0.01% 605,892
2014-12-08 2014-12-04 3.376 174,446 +9,332 0.01% 588,852
2014-12-05 2014-12-03 3.067 165,114 +77,764 0.01% 506,394
2014-12-04 2014-12-02 3.125 87,350 +20,738 0.01% 272,951
2014-12-03 2014-12-01 2.893 66,612 -68,226 0.01% 192,731
2014-12-02 2014-11-28 2.508 134,838 +26,751 0.01% 338,114
2014-12-01 2014-11-27 2.623 108,087 +20,737 0.01% 283,543
2014-11-28 2014-11-26 2.604 87,350 +20,738 0.01% 227,459
2014-11-27 2014-11-25 2.565 66,612 -20,738 0.01% 170,888
2014-11-26 2014-11-24 2.430 87,350 -25,921 0.01% 212,295
2014-11-21 2014-11-19 2.276 113,271 +5,184 0.01% 257,815
2014-11-20 2014-11-18 2.334 108,087 +15,553 0.01% 252,270
2014-11-12 2014-11-10 2.411 92,534 +25,922 0.01% 223,110
2014-11-07 2014-11-05 2.238 66,612 +20,737 0.01% 149,045
2014-11-06 2014-11-04 2.218 45,875 +5,184 0.00% 101,761
2014-11-05 2014-11-03 1.987 40,691 +20,738 0.00% 80,843
2014-10-09 2014-10-07 1.987 19,953 +10,368 0.00% 39,642
2014-10-03 2014-09-29 1.929 9,585 -10,368 0.00% 18,488
2014-09-22 2014-09-18 2.045 19,953 +10,368 0.00% 40,796
2014-05-29 2014-05-27 1.832 9,585 -34,009 0.00% 17,564
2014-03-12 2014-03-10 2.006 43,594 -5,184 0.01% 87,452
2014-03-06 2014-03-04 2.025 48,778 -4,148 0.01% 98,792
2014-02-26 2014-02-24 2.006 52,926 +5,185 0.01% 106,172
2014-02-25 2014-02-21 2.025 47,741 -5,185 0.01% 96,691
2014-02-20 2014-02-18 2.025 52,926 +4,148 0.01% 107,193
2014-02-17 2014-02-13 1.967 48,778 +5,184 0.01% 95,969
2014-02-06 2014-02-04 2.064 43,594 -1,244 0.01% 89,974
2014-01-15 2014-01-13 2.180 44,838 +28,825 0.01% 97,731
2014-01-08 2014-01-06 2.006 16,013 -5,184 0.00% 32,123
2014-01-07 2014-01-03 1.948 21,197 +10,368 0.00% 41,296
2014-01-02 2013-12-27 2.373 10,829 -23,640 0.00% 25,692
2013-12-30 2013-12-24 2.353 34,469 -19,701 0.00% 81,114
2013-12-20 2013-12-18 2.488 54,170 -4,147 0.01% 134,789
2013-12-19 2013-12-17 2.334 58,317 -51,844 0.01% 136,109
2013-12-18 2013-12-16 2.218 110,161 +42,719 0.02% 244,362
2013-12-17 2013-12-13 1.717 67,442 +18,457 0.01% 115,778
2013-12-16 2013-12-12 1.775 48,985 +2,281 0.01% 86,928
2013-12-09 2013-12-05 1.871 46,704 -1,037 0.01% 87,384
2013-12-05 2013-12-03 1.813 47,741 +5,184 0.01% 86,562
2013-12-02 2013-11-28 1.890 42,557 -7,258 0.01% 80,446
2013-11-28 2013-11-26 1.948 49,815 +12,442 0.01% 97,048
2013-11-26 2013-11-22 2.141 37,373 +12,443 0.01% 80,018
2013-11-25 2013-11-21 2.006 24,930 +829 0.00% 50,011
2013-11-14 2013-11-12 1.948 24,101 -62,212 0.00% 46,953
2013-11-13 2013-11-11 1.871 86,313 +5,185 0.01% 161,494
2013-11-12 2013-11-08 1.910 81,128 +3,940 0.01% 154,922
2013-11-11 2013-11-07 1.929 77,188 +47,903 0.01% 148,887
2013-11-04 2013-10-31 1.967 29,285 +14,516 0.00% 57,617
2013-10-23 2013-10-21 2.430 14,769 -3,110 0.00% 35,895
2013-10-21 2013-10-17 2.295 17,879 -5,185 0.00% 41,039
2013-10-17 2013-10-15 2.238 23,064 -100,783 0.00% 51,606
2013-10-10 2013-10-08 2.218 123,847 -208 0.02% 274,720
2013-10-09 2013-10-07 2.199 124,055 -20,737 0.02% 272,789
2013-10-03 2013-09-30 2.141 144,792 +13,894 0.02% 310,009
2013-10-02 2013-09-27 2.141 130,898 +87,097 0.02% 280,261
2013-09-30 2013-09-26 2.141 43,801 +20,737 0.01% 93,781
2013-09-27 2013-09-25 2.276 23,064 -41,474 0.00% 52,496
2013-09-24 2013-09-19 2.218 64,538 -90,415 0.01% 143,160
2013-09-13 2013-09-11 2.238 154,953 -13,272 0.02% 346,709
2013-09-11 2013-09-09 2.238 168,225 +25,922 0.03% 376,405
2013-09-10 2013-09-06 2.218 142,303 -5,185 0.02% 315,660
2013-09-05 2013-09-03 2.122 147,488 +15,553 0.02% 312,937
2013-09-04 2013-09-02 2.102 131,935 -15,553 0.02% 277,392
2013-09-03 2013-08-30 1.987 147,488 -15,553 0.02% 293,023
2013-09-02 2013-08-29 1.890 163,041 +36,291 0.03% 308,198
2013-08-30 2013-08-28 1.852 126,750 -6,222 0.02% 234,707
2013-08-29 2013-08-27 1.852 132,972 +6,222 0.02% 246,229
2013-08-28 2013-08-26 1.794 126,750 -15,553 0.02% 227,373
2013-08-27 2013-08-23 1.794 142,303 -2,074 0.02% 255,273
2013-08-26 2013-08-22 1.852 144,377 +2,074 0.02% 267,348
2013-08-23 2013-08-21 1.910 142,303 +94,977 0.02% 271,742
2013-08-22 2013-08-20 1.929 47,326 -86,060 0.01% 91,287
2013-08-15 2013-08-12 2.083 133,386 +5,184 0.02% 277,870
2013-08-08 2013-08-06 2.102 128,202 +1,452 0.02% 269,543
2013-08-07 2013-08-05 2.199 126,750 -5,807 0.02% 278,715
2013-08-06 2013-08-02 2.064 132,557 -45,829 0.02% 273,586
2013-08-02 2013-07-31 1.987 178,386 +10,368 0.03% 354,409
2013-08-01 2013-07-30 2.295 168,018 +622 0.03% 385,665
2013-07-31 2013-07-29 2.546 167,396 -72,165 0.03% 426,213
2013-07-29 2013-07-25 2.238 239,561 +25,921 0.04% 536,020
2013-07-26 2013-07-24 2.257 213,640 -1,837 0.03% 482,143
2013-07-25 2013-07-23 2.218 215,477 +55,991 0.03% 477,976
2013-07-24 2013-07-22 2.160 159,486 +3,188 0.03% 344,546
2013-07-08 2013-07-04 1.736 156,298 -5,184 0.02% 271,333
2013-06-28 2013-06-26 1.659 161,482 -6,221 0.03% 267,874
2013-06-13 2013-06-10 1.871 167,703 -82,950 0.03% 313,776
2013-06-11 2013-06-07 1.871 250,653 +3,111 0.05% 468,977
2013-06-10 2013-06-06 1.852 247,542 -113,018 0.05% 458,382
2013-06-07 2013-06-05 1.582 360,560 +104,723 0.08% 570,294
2013-06-06 2013-06-04 1.678 255,837 +7,258 0.05% 429,329
2013-06-05 2013-06-03 1.640 248,579 -6,221 0.05% 407,559
2013-06-04 2013-05-31 1.562 254,800 +20,737 0.05% 398,100
2013-06-03 2013-05-30 1.543 234,063 +38,572 0.05% 361,185
2013-05-31 2013-05-29 1.543 195,491 +94,355 0.04% 301,664
2013-05-30 2013-05-28 1.505 101,136 -3,526 0.02% 152,162
2013-05-29 2013-05-27 1.447 104,662 -5,184 0.02% 151,411
2013-05-28 2013-05-24 1.408 109,846 +9,332 0.02% 154,673
2013-05-27 2013-05-23 1.408 100,514 +6,221 0.02% 141,533
2013-05-24 2013-05-22 1.408 94,293 +53,295 0.02% 132,773
2013-05-23 2013-05-21 1.505 40,998 -12,443 0.01% 61,683
2013-05-22 2013-05-20 1.466 53,441 +34,217 0.01% 78,342
2013-05-21 2013-05-16 1.987 19,224 +9,272 0.00% 38,193
2013-05-14 2013-05-10 2.180 9,952 +5,184 0.01% 21,692
2013-05-07 2013-05-03 2.238 4,768 -25,922 0.00% 10,668
2013-05-03 2013-04-30 2.315 30,690 +25,922 0.03% 71,037
2013-04-29 2013-04-25 2.122 4,768 -5,184 0.00% 10,117
2013-04-26 2013-04-24 2.141 9,952 +5,184 0.01% 21,308
2013-04-23 2013-04-19 1.813 4,768 -51,843 0.00% 8,645
2013-04-22 2013-04-18 1.746 56,611 -110,211 0.06% 98,863
2013-04-15 2013-04-11 1.317 166,822 +54,491 0.09% 219,692
2013-04-09 2013-04-05 1.069 112,331 -14,671 0.06% 120,060
2013-04-05 2013-04-02 1.174 127,002 +16,767 0.07% 149,072
2013-04-03 2013-03-28 0.964 110,235 +88,023 0.06% 106,248
2013-04-02 2013-03-27 0.964 22,212 -16,766 0.01% 21,409
2013-03-28 2013-03-26 0.964 38,978 -4,192 0.02% 37,568
2013-03-27 2013-03-25 0.964 43,170 +20,958 0.02% 41,609
2013-03-19 2013-03-15 1.012 22,212 -10,479 0.01% 22,469
2013-03-11 2013-03-07 0.992 32,691 +12,575 0.02% 32,445
2013-03-04 2013-02-28 1.002 20,116 -62,874 0.01% 20,156
2013-03-01 2013-02-27 1.078 82,990 +73,353 0.04% 89,492
2013-02-28 2013-02-26 1.031 9,637 -73,353 0.00% 9,932
2013-02-27 2013-02-25 0.992 82,990 +62,874 0.05% 82,365
2013-02-20 2013-02-18 1.212 20,116 +10,479 0.01% 24,380
2013-02-19 2013-02-15 1.202 9,637 -10,479 0.01% 11,588
2013-02-15 2013-02-08 1.326 20,116 -6,707 0.01% 26,683
2013-02-08 2013-02-06 1.346 26,823 +4,192 0.02% 36,092
2013-02-07 2013-02-05 1.451 22,631 -18,731 0.01% 32,827
2013-02-06 2013-02-04 1.956 41,362 -31,856 0.03% 80,916
2013-02-05 2013-02-01 1.756 73,218 +15,089 0.05% 128,563
2013-02-04 2013-01-31 1.918 58,129 -11,736 0.04% 111,499
2013-02-01 2013-01-30 2.042 69,865 +5,449 0.04% 142,677
2013-01-31 2013-01-29 2.052 64,416 -10,898 0.04% 132,164
2013-01-29 2013-01-25 2.214 75,314 +7,545 0.06% 166,742
2013-01-28 2013-01-24 2.309 67,769 +1,257 0.09% 156,505
2013-01-25 2013-01-23 2.309 66,512 -31,856 0.08% 153,602
2013-01-24 2013-01-22 2.052 98,368 +6,707 0.15% 201,824
2013-01-23 2013-01-21 1.975 91,661 +2,095 0.14% 181,066
2013-01-22 2013-01-18 1.909 89,566 +47,365 0.14% 170,944
2013-01-18 2013-01-16 1.832 42,201 +5,449 0.09% 77,322
2013-01-09 2013-01-07 1.823 36,752 -10,479 0.08% 66,988
2013-01-03 2012-12-31 1.804 47,231 +5,030 0.10% 85,186
2013-01-02 2012-12-27 1.851 42,201 +5,449 0.09% 78,128
2012-12-28 2012-12-24 1.737 36,752 -10,479 0.08% 63,831
2012-12-27 2012-12-20 1.737 47,231 -10,479 0.10% 82,031
2012-12-21 2012-12-19 1.765 57,710 +10,479 0.13% 101,884
2012-12-20 2012-12-18 1.775 47,231 -23,472 0.10% 83,834
2012-12-18 2012-12-14 1.555 70,703 +10,478 0.15% 109,978
2012-12-17 2012-12-13 1.603 60,225 +10,479 0.13% 96,553
2012-12-14 2012-12-12 1.594 49,746 -5,868 0.11% 79,279
2012-12-13 2012-12-11 1.565 55,614 -2,515 0.12% 87,038
2012-12-12 2012-12-10 1.565 58,129 +10,479 0.13% 90,974
2012-12-04 2012-11-30 1.632 47,650 -10,479 0.10% 77,757
2012-11-27 2012-11-23 1.727 58,129 -26,826 0.13% 100,404
2012-11-15 2012-11-13 1.870 84,955 +10,479 0.18% 158,901
2012-11-14 2012-11-12 1.861 74,476 -8,383 0.19% 138,590
2012-11-12 2012-11-08 1.947 82,859 +10,479 0.21% 161,306
2012-11-09 2012-11-07 1.947 72,380 +8,383 0.19% 140,906
2012-11-08 2012-11-06 1.956 63,997 -35,209 0.16% 125,197
2012-11-02 2012-10-31 1.909 99,206 -419 0.26% 189,343
2012-10-30 2012-10-26 1.937 99,625 +5,029 0.26% 192,995
2012-10-29 2012-10-25 1.928 94,596 +20,958 0.24% 182,350
2012-10-25 2012-10-22 1.947 73,638 +5,030 0.19% 143,355
2012-10-24 2012-10-19 1.947 68,608 -2,515 0.18% 133,563
2012-10-22 2012-10-18 1.918 71,123 -25,568 0.18% 136,423
2012-10-18 2012-10-16 1.928 96,691 +23,892 0.25% 186,388
2012-10-17 2012-10-15 1.928 72,799 +10,479 0.19% 140,332
2012-10-16 2012-10-12 1.947 62,320 -4,192 0.16% 121,322
2012-10-15 2012-10-11 1.956 66,512 +25,150 0.17% 130,117
2012-10-12 2012-10-10 1.947 41,362 +26,407 0.11% 80,522
2012-10-11 2012-10-09 1.937 14,955 +3,353 0.04% 28,971
2012-10-09 2012-10-05 1.947 11,602 -2,096 0.03% 22,586
2012-10-05 2012-10-03 1.918 13,698 -31,437 0.04% 26,275
2012-09-26 2012-09-24 2.014 45,135 +2,096 0.13% 90,882
2012-09-19 2012-09-17 2.624 43,039 +31,437 0.12% 112,947
2012-09-12 2012-09-10 2.529 11,602 -341 0.03% 29,340
2012-09-10 2012-09-06 2.529 11,943 -10,479 0.03% 30,202
2012-09-06 2012-09-04 2.090 22,422 +4,192 0.06% 46,860
2012-09-05 2012-09-03 2.119 18,230 -2,096 0.05% 38,621
2012-09-03 2012-08-30 1.994 20,326 -10,479 0.06% 40,540
2012-08-29 2012-08-27 2.033 30,805 +2,096 0.09% 62,616
2012-08-27 2012-08-23 2.042 28,709 +2,515 0.08% 58,629
2012-08-24 2012-08-22 2.090 26,194 -419 0.07% 54,743
2012-08-16 2012-08-14 2.052 26,613 -5,030 0.07% 54,603
2012-08-06 2012-08-02 2.023 31,643 +4,191 0.09% 64,017
2012-07-25 2012-07-23 2.300 27,452 +5,030 0.08% 63,135
2012-07-23 2012-07-19 2.262 22,422 +10,479 0.06% 50,711
2012-07-20 2012-07-18 2.720 11,943 -10,662 0.03% 32,482
2012-07-19 2012-07-17 2.357 22,605 +3,353 0.06% 53,282
2012-07-13 2012-07-11 2.243 19,252 -838 0.05% 43,174
2012-06-25 2012-06-21 2.348 20,090 -18,443 0.07% 47,162
2012-06-21 2012-06-19 2.386 38,533 +25,569 0.13% 91,929
2012-06-20 2012-06-18 2.386 12,964 -2,515 0.04% 30,929
2012-06-11 2012-06-07 2.815 15,479 +1,676 0.05% 43,576
2012-05-28 2012-05-24 3.531 13,803 +839 0.05% 48,737
2012-05-14 2012-05-10 4.103 12,964 -407,819 0.04% 53,197
2012-04-27 2012-04-25 4.581 420,783 +394,484 1.41% 1,927,440
2012-04-26 2012-04-24 4.581 26,299 -1,179 0.09% 120,465
2012-04-18 2012-04-16 5.039 27,478 -655 0.09% 138,452
2012-04-17 2012-04-13 5.191 28,133 +1,363 0.09% 146,048
2012-04-12 2012-04-10 5.649 26,770 +261 0.09% 151,235
2012-04-11 2012-04-05 5.344 26,509 -654 0.09% 141,665
2012-04-05 2012-04-02 5.344 27,163 -2,620 0.09% 145,160
2012-04-02 2012-03-29 5.191 29,783 +524 0.10% 154,614
2012-03-30 2012-03-28 5.344 29,259 +1,310 0.10% 156,361
2012-03-27 2012-03-23 5.191 27,949 -99 0.09% 145,093
2012-03-23 2012-03-21 5.191 28,048 -4,925 0.09% 145,607
2012-03-22 2012-03-20 5.191 32,973 +5,240 0.11% 171,174
2012-03-21 2012-03-19 5.955 27,733 -3,275 0.09% 165,144
2012-03-19 2012-03-15 6.413 31,008 -471 0.10% 198,849
2012-03-15 2012-03-13 7.787 31,479 -655 0.11% 245,128
2012-03-14 2012-03-12 7.634 32,134 -1,310 0.11% 245,322
2012-03-13 2012-03-09 8.245 33,444 +1,965 0.11% 275,749
2012-03-12 2012-03-08 7.940 31,479 -3,537 0.11% 249,934
2012-03-09 2012-03-07 7.787 35,016 -1,755 0.12% 272,671
2012-03-08 2012-03-06 8.856 36,771 +6,313 0.12% 325,638
2012-03-07 2012-03-05 11.146 30,458 +3,799 0.10% 339,489
2012-03-06 2012-03-02 12.368 26,659 +5,161 0.09% 329,709
2012-03-05 2012-03-01 14.047 21,498 +5,894 0.07% 301,986
2012-03-02 2012-02-29 15.116 15,604 -3,929 0.05% 235,870
2012-03-01 2012-02-28 14.963 19,533 -524 0.07% 292,278
2012-02-29 2012-02-27 15.116 20,057 +1,178 0.07% 303,181
2012-02-28 2012-02-24 15.421 18,879 +12,654 0.06% 291,140
2012-02-27 2012-02-23 20.307 6,225 +1,153 0.02% 126,413
2012-02-24 2012-02-22 31.453 5,072 +314 0.02% 159,532
2012-02-16 2012-02-14 32.828 4,758 -8,514 0.02% 156,194
2012-02-14 2012-02-10 33.286 13,272 +78 0.04% 441,768
2012-02-09 2012-02-07 31.148 13,194 -655 0.04% 410,968
2012-01-13 2012-01-11 33.591 13,849 -655 0.05% 465,203
2011-12-30 2011-12-28 33.438 14,504 +5,240 0.05% 484,991
2011-12-22 2011-12-20 35.576 9,264 +4,584 0.03% 329,576
2011-12-21 2011-12-19 32.828 4,680 +3,930 0.02% 153,633
2011-11-21 2011-11-17 46.569 750 -1,310 0.00% 34,927
2011-11-15 2011-11-11 52.677 2,060 +1,310 0.01% 108,514
2011-08-10 2011-08-08 67.946 750 -1,310 0.00% 50,959
2011-06-09 2011-06-07 75.580 2,060 +1,310 0.01% 155,695
2011-02-23 2011-02-21 77.870 750 -655 0.00% 58,403
2011-02-18 2011-02-16 82.451 1,405 -131 0.01% 115,843
2011-02-10 2011-02-08 85.505 1,536 -524 0.01% 131,335
2011-02-08 2011-02-02 83.978 2,060 +655 0.01% 172,994
2011-02-07 2011-01-31 85.505 1,405 -131 0.01% 120,134
2011-02-01 2011-01-28 83.978 1,536 -655 0.01% 128,990
2011-01-31 2011-01-27 80.924 2,191 +66 0.01% 177,304
2011-01-28 2011-01-26 80.924 2,125 -184 0.01% 171,963
2011-01-26 2011-01-24 77.870 2,309 -393 0.02% 179,802
2011-01-25 2011-01-21 77.870 2,702 +655 0.02% 210,405
2011-01-24 2011-01-20 76.343 2,047 +131 0.02% 156,275
2011-01-04 2010-12-31 71.763 1,916 +577 0.02% 137,498
2011-01-03 2010-12-29 68.709 1,339 -53 0.01% 92,001
2010-12-30 2010-12-28 68.709 1,392 +295 0.01% 95,643
2010-12-28 2010-12-22 63.365 1,097 -210 0.01% 69,511
2010-11-25 2010-11-23 57.258 1,307 -52 0.01% 74,836
2010-11-24 2010-11-22 58.784 1,359 -79 0.01% 79,888
2010-11-22 2010-11-18 59.548 1,438 +262 0.01% 85,630
2010-11-10 2010-11-08 61.838 1,176 -340 0.01% 72,722
2010-11-04 2010-11-02 61.838 1,516 -315 0.01% 93,747
2010-10-22 2010-10-20 62.602 1,831 -262 0.02% 114,623
2010-10-20 2010-10-18 61.838 2,093 -78 0.02% 129,427
2010-09-30 2010-09-28 67.182 2,171 -3,013 0.02% 145,853
2010-09-29 2010-09-27 66.419 5,184 +79 0.04% 344,315
2010-09-24 2010-09-21 65.655 5,105 +262 0.04% 335,170
2010-09-22 2010-09-20 66.419 4,843 +393 0.04% 321,666
2010-09-16 2010-09-14 67.946 4,450 -262 0.04% 302,358
2010-09-14 2010-09-10 64.128 4,712 -341 0.04% 302,173
2010-09-10 2010-09-08 64.128 5,053 +341 0.04% 324,041
2010-09-03 2010-09-01 64.128 4,712 -511 0.04% 302,173
2010-09-02 2010-08-31 64.128 5,223 -262 0.05% 334,943
2010-09-01 2010-08-30 64.128 5,485 -262 0.05% 351,745
2010-08-26 2010-08-24 64.128 5,747 -472 0.05% 368,546
2010-08-25 2010-08-23 64.892 6,219 -52 0.05% 403,563
2010-08-24 2010-08-20 64.128 6,271 -341 0.05% 402,150
2010-08-20 2010-08-18 64.128 6,612 +262 0.06% 424,017
2010-08-19 2010-08-17 65.655 6,350 -262 0.05% 416,911
2010-08-18 2010-08-16 64.892 6,612 +262 0.06% 429,065
2010-08-16 2010-08-12 61.075 6,350 +262 0.05% 387,824
2010-08-11 2010-08-09 62.602 6,088 -131 0.05% 381,118
2010-08-10 2010-08-06 63.365 6,219 +2,411 0.05% 394,067
2010-08-09 2010-08-05 64.128 3,808 -655 0.03% 244,201
2010-08-06 2010-08-04 63.365 4,463 +4,045 0.04% 282,798
2010-08-05 2010-08-03 99.246 418 -262 0.01% 41,485
2010-07-27 2010-07-23 77.870 680 -655 0.01% 52,952
2010-07-26 2010-07-22 77.870 1,335 +655 0.03% 103,957
2010-07-23 2010-07-21 80.924 680 -445 0.01% 55,028
2010-07-21 2010-07-19 72.068 1,125 -1,688 0.02% 81,077
2010-07-20 2010-07-16 72.679 2,813 +655 0.02% 204,446
2010-07-15 2010-07-13 70.847 2,158 -3,275 0.02% 152,887
2010-07-13 2010-07-09 72.068 5,433 -327 0.05% 391,546
2010-07-12 2010-07-08 75.733 5,760 +3,929 0.05% 436,220
2010-07-05 2010-06-30 67.793 1,831 -327 0.02% 124,129
2010-06-15 2010-06-11 72.679 2,158 +327 0.02% 156,841
2010-04-14 2010-04-12 92.834 1,831 -1,637 0.02% 169,978
2010-04-09 2010-04-07 95.277 3,468 -2,489 0.04% 330,419
2010-04-08 2010-04-01 95.277 5,957 -327 0.06% 567,562
2010-04-07 2010-03-31 92.223 6,284 -1,572 0.06% 579,528
2010-04-01 2010-03-30 96.498 7,856 +1,441 0.08% 758,089
2010-03-29 2010-03-25 91.001 6,415 +327 0.07% 583,773
2010-03-26 2010-03-24 87.337 6,088 +524 0.06% 531,707
2010-03-25 2010-03-23 92.223 5,564 -2,947 0.06% 513,128
2010-03-24 2010-03-22 84.894 8,511 +197 0.09% 722,532
2010-03-23 2010-03-19 83.062 8,314 -66 0.09% 690,574
2010-03-18 2010-03-16 73.900 8,380 +197 0.09% 619,285
2010-03-16 2010-03-12 66.571 8,183 +786 0.08% 544,754
2010-01-25 2010-01-21 61.075 7,397 -328 0.08% 451,770
2010-01-13 2010-01-11 68.404 7,725 -2,292 0.09% 528,418
2010-01-12 2010-01-08 69.014 10,017 +2,620 0.11% 691,318
2009-12-08 2009-12-04 64.739 7,397 -393 0.08% 478,876
2009-11-30 2009-11-26 70.847 7,790 -197 0.09% 551,896
2009-11-20 2009-11-18 67.793 7,987 -589 0.09% 541,462
2009-11-16 2009-11-12 72.068 8,576 +589 0.10% 618,057
2009-10-21 2009-10-19 68.404 7,987 -327 0.09% 546,340
2009-10-20 2009-10-16 68.404 8,314 +327 0.09% 568,708
2009-09-25 2009-09-23 64.128 7,987 -786 0.09% 512,194
2009-09-08 2009-09-04 75.733 8,773 -131 0.10% 664,402
2009-07-17 2009-07-15 105.049 8,904 +3,668 0.14% 935,352
2009-07-07 2009-07-03 97.720 5,236 +982 0.11% 511,660
2009-07-06 2009-07-02 100.773 4,254 -196 0.09% 428,690
2009-07-02 2009-06-29 108.713 4,450 +196 0.10% 483,773
2009-06-25 2009-06-23 91.612 4,254 +1,310 0.09% 389,718
2009-06-24 2009-06-22 92.834 2,944 -1,572 0.06% 273,302
2009-06-23 2009-06-19 92.834 4,516 -524 0.10% 419,236
2009-06-22 2009-06-18 92.223 5,040 +328 0.11% 464,803
2009-06-18 2009-06-16 93.444 4,712 +982 0.10% 440,310
2009-06-17 2009-06-15 92.223 3,730 +917 0.08% 343,991
2009-06-16 2009-06-12 100.163 2,813 +66 0.06% 281,757
2009-06-15 2009-06-11 96.498 2,747 +982 0.06% 265,080
2009-06-12 2009-06-10 95.887 1,765 -524 0.04% 169,241
2009-06-11 2009-06-09 100.163 2,289 -982 0.05% 229,272
2009-06-10 2009-06-08 98.330 3,271 +851 0.07% 321,638
2009-06-09 2009-06-05 91.001 2,420 -4,912 0.05% 220,223
2009-06-08 2009-06-04 90.391 7,332 -131 0.16% 662,744
2009-06-03 2009-06-01 66.571 7,463 +327 0.16% 496,823
2009-06-02 2009-05-29 59.853 7,136 -327 0.15% 427,113
2009-06-01 2009-05-27 56.799 7,463 -1,637 0.16% 423,895
2009-05-29 2009-05-26 53.746 9,100 +1,768 0.19% 489,086
2009-05-27 2009-05-25 50.081 7,332 +4,781 0.16% 367,196
2009-05-26 2009-05-22 45.195 2,551 +131 0.05% 115,293
2009-05-25 2009-05-21 46.417 2,420 +1,441 0.05% 112,329
2009-05-22 2009-05-20 39.699 979 -1,637 0.02% 38,865
2009-05-20 2009-05-18 32.980 2,616 -3,406 0.06% 86,277
2009-05-14 2009-05-12 29.927 6,022 +2,161 0.13% 180,218
2009-05-13 2009-05-11 31.148 3,861 -2,947 0.08% 120,263
2009-05-12 2009-05-08 31.759 6,808 +65 0.15% 216,214
2009-05-11 2009-05-07 31.759 6,743 +262 0.14% 214,150
2009-05-08 2009-05-06 31.148 6,481 +590 0.14% 201,871
2009-05-06 2009-05-04 31.759 5,891 +196 0.13% 187,091
2009-05-05 2009-04-30 31.148 5,695 +4,061 0.12% 177,388
2009-04-30 2009-04-28 31.759 1,634 +655 0.03% 51,894
2009-04-20 2009-04-16 32.980 979 -655 0.02% 32,288
2009-04-14 2009-04-08 32.980 1,634 +655 0.03% 53,890
2009-03-19 2009-03-17 44.585 979 -8,812 0.02% 43,648
2009-03-05 2009-03-03 43.363 9,791 +8,812 0.21% 424,568
2009-02-20 2009-02-18 52.524 979 -308 0.02% 51,421
2009-02-19 2009-02-17 51.914 1,287 -413 0.03% 66,813
2009-02-11 2009-02-09 53.746 1,700 -9 0.04% 91,368
2009-02-03 2009-01-30 53.746 1,709 +212 0.04% 91,851
2008-12-23 2008-12-19 65.961 1,497 -98 0.03% 98,743
2008-12-19 2008-12-17 62.296 1,595 +98 0.03% 99,362
2008-11-04 2008-10-31 63.518 1,497 +721 0.03% 95,086
2008-08-01 2008-07-30 92.834 776 +180 0.02% 72,039
2008-07-29 2008-07-25 101.384 596 -164 0.02% 60,425
2008-07-23 2008-07-21 108.713 760 -98 0.02% 82,622
2008-07-15 2008-07-11 122.149 858 +262 0.03% 104,804
2008-07-08 2008-07-04 134.975 596 -65 0.02% 80,445
2008-06-30 2008-06-26 148.615 661 -49 0.02% 98,235
2008-06-25 2008-06-23 124.529 710 -195 0.02% 88,416
2008-06-05 2008-06-03 233.172 905 +156 0.02% 211,021
2008-05-23 2008-05-21 312.604 749 -78 0.02% 234,141
2008-05-22 2008-05-20 322.854 827 +78 0.02% 267,000
2008-05-20 2008-05-16 312.604 749 +11 0.02% 234,141
2008-03-05 2008-03-03 302.355 738 -58 0.02% 223,138
2008-01-21 2008-01-17 292.106 796 -20 0.02% 232,516
2008-01-10 2008-01-08 333.103 816 -39 0.02% 271,812
2008-01-04 2008-01-02 353.602 855 -39 0.02% 302,329
2008-01-03 2007-12-31 343.352 894 +39 0.02% 306,957
2007-12-28 2007-12-24 343.352 855 +39 0.02% 293,566
2007-12-27 2007-12-20 343.352 816 +20 0.02% 280,175
2007-12-18 2007-12-14 399.723 796 +125 0.02% 318,180
2007-12-04 2007-11-30 486.843 671 +19 0.02% 326,671
2007-12-03 2007-11-29 486.843 652 +39 0.02% 317,421
2007-11-30 2007-11-28 502.217 613 -11 0.02% 307,859
2007-11-29 2007-11-27 507.341 624 +19 0.02% 316,581
2007-11-28 2007-11-26 522.715 605 +74 0.02% 316,243
2007-11-26 2007-11-22 532.965 531 +98 0.01% 283,004
2007-11-23 2007-11-21 548.339 433 -28 0.01% 237,431
2007-11-22 2007-11-20 563.713 461 -39 0.01% 259,872
2007-11-21 2007-11-19 517.591 500 -117 0.01% 258,795
2007-11-19 2007-11-15 502.217 617 +39 0.02% 309,868
2007-11-15 2007-11-13 481.718 578 -19 0.02% 278,433
2007-11-14 2007-11-12 486.843 597 +105 0.02% 290,645
2007-11-13 2007-11-09 512.466 492 +24 0.01% 252,133
2007-11-12 2007-11-08 512.466 468 +27 0.02% 239,834
2007-11-09 2007-11-07 471.469 441 -1,483 0.02% 207,918
2007-11-08 2007-11-06 333.103 1,924 +1,222 0.08% 640,890
2007-11-07 2007-11-05 317.729 702 -801 0.03% 223,046
2007-11-02 2007-10-31 327.978 1,503 -97 0.07% 492,951
2007-11-01 2007-10-30 292.106 1,600 +976 0.09% 467,369
2007-10-10 2007-10-08 251.108 624 -39 0.03% 156,692
2007-09-21 2007-09-19 312.604 663 +39 0.04% 207,257
2007-08-30 2007-08-28 333.103 624 -98 0.03% 207,856
2007-08-24 2007-08-22 348.477 722 -195 0.06% 251,600
2007-08-07 2007-08-03 317.729 917 -137 0.07% 291,357
2007-08-06 2007-08-02 348.477 1,054 -195 0.09% 367,295
2007-08-03 2007-08-01 353.602 1,249 +429 0.10% 441,648
2007-08-02 2007-07-31 379.225 820 +391 0.07% 310,964
2007-07-25 2007-07-23 374.100 429 -117 0.04% 160,489
2007-07-23 2007-07-19 343.352 546 -117 0.05% 187,470
2007-07-20 2007-07-18 389.474 663 +273 0.06% 258,221
2007-06-26 2007-06-22 292.106 390 0.04% 113,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top