History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.930 0 +0
2025-10-10 2025-10-08 3.060 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.010 0 +0
2025-10-06 2025-10-02 3.000 0 +0
2025-10-03 2025-09-30 2.970 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.950 0 +0
2025-09-29 2025-09-25 3.020 0 +0
2025-09-26 2025-09-24 3.050 0 +0
2025-09-25 2025-09-23 3.040 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 2.900 0 +0
2025-09-22 2025-09-18 2.750 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.780 0 +0
2025-09-17 2025-09-15 2.790 0 +0
2025-09-16 2025-09-12 2.820 0 +0
2025-09-15 2025-09-11 2.790 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.820 0 +0
2025-09-10 2025-09-08 2.830 0 +0
2025-09-09 2025-09-05 2.780 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.870 0 +0
2025-08-28 2025-08-26 2.880 0 +0
2025-08-27 2025-08-25 2.950 0 +0
2025-08-26 2025-08-22 2.910 0 +0
2025-08-25 2025-08-21 2.800 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.850 0 +0
2025-08-20 2025-08-18 2.870 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.950 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.970 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 3.060 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.140 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.240 0 +0
2025-07-30 2025-07-28 3.220 0 +0
2025-07-29 2025-07-25 3.330 0 +0
2025-07-28 2025-07-24 3.320 0 +0
2025-07-25 2025-07-23 3.270 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.410 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.280 0 +0
2025-07-15 2025-07-11 3.210 0 +0
2025-07-14 2025-07-10 3.140 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.630 0 +0
2025-07-04 2025-07-02 2.550 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.510 0 +0
2025-06-30 2025-06-26 2.510 0 +0
2025-06-27 2025-06-25 2.570 0 +0
2025-06-26 2025-06-24 2.510 0 +0
2025-06-25 2025-06-23 2.460 0 +0
2025-06-24 2025-06-20 2.390 0 +0
2025-06-23 2025-06-19 2.240 0 +0
2025-06-20 2025-06-18 2.250 0 +0
2025-06-19 2025-06-17 2.190 0 +0
2025-06-18 2025-06-16 2.190 0 +0
2025-06-17 2025-06-13 2.030 0 +0
2025-06-16 2025-06-12 2.160 0 +0
2025-06-13 2025-06-11 2.140 0 +0
2025-06-12 2025-06-10 2.070 0 +0
2025-06-11 2025-06-09 2.080 0 +0
2025-06-10 2025-06-06 2.080 0 +0
2025-06-09 2025-06-05 2.110 0 +0
2025-06-06 2025-06-04 2.050 0 +0
2025-06-05 2025-06-03 2.040 0 +0
2025-06-04 2025-06-02 1.950 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.100 0 +0
2025-05-29 2025-05-27 2.150 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.060 0 +0
2025-05-19 2025-05-15 2.030 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.010 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.010 0 +0
2025-05-12 2025-05-08 2.030 0 +0
2025-05-09 2025-05-07 2.040 0 +0
2025-05-08 2025-05-06 2.030 0 +0
2025-05-07 2025-05-02 2.010 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.010 0 +0
2025-04-29 2025-04-25 2.030 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.020 0 +0
2025-04-24 2025-04-22 2.030 0 +0
2025-04-23 2025-04-17 2.030 0 +0
2025-04-22 2025-04-16 2.010 0 +0
2025-04-17 2025-04-15 2.080 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.270 0 +0
2025-04-11 2025-04-09 2.220 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.350 0 +0
2025-04-07 2025-04-02 2.380 0 +0
2025-04-03 2025-04-01 2.340 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.430 0 +0
2025-03-31 2025-03-27 2.410 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.420 0 +0
2025-03-26 2025-03-24 2.460 0 +0
2025-03-25 2025-03-21 2.480 0 +0
2025-03-24 2025-03-20 2.520 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.510 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.450 0 +0
2025-03-17 2025-03-13 2.500 0 +0
2025-03-14 2025-03-12 2.530 0 +0
2025-03-13 2025-03-11 2.540 0 +0
2025-03-12 2025-03-10 2.590 0 +0
2025-03-11 2025-03-07 2.540 0 +0
2025-03-10 2025-03-06 2.680 0 +0
2025-03-07 2025-03-05 2.620 0 +0
2025-03-06 2025-03-04 2.390 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.280 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.370 0 +0
2025-02-27 2025-02-25 2.360 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.360 0 +0
2025-02-24 2025-02-20 2.310 0 +0
2025-02-21 2025-02-19 2.330 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.460 0 +0
2025-02-18 2025-02-14 2.490 0 +0
2025-02-17 2025-02-13 2.410 0 +0
2025-02-14 2025-02-12 2.460 0 +0
2025-02-13 2025-02-11 2.470 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.520 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.420 0 +0
2025-02-04 2025-01-28 2.490 0 +0
2025-02-03 2025-01-24 2.430 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.360 0 +0
2025-01-22 2025-01-20 2.380 0 +0
2025-01-21 2025-01-17 2.380 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.470 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.250 0 +0
2025-01-13 2025-01-09 2.500 0 +0
2025-01-10 2025-01-08 2.490 0 +0
2025-01-09 2025-01-07 2.480 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.490 0 +0
2025-01-06 2025-01-02 2.430 0 +0
2025-01-03 2024-12-31 2.450 0 +0
2025-01-02 2024-12-27 2.410 0 +0
2024-12-30 2024-12-24 2.440 0 +0
2024-12-27 2024-12-20 2.500 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.420 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.390 0 +0
2024-12-12 2024-12-10 2.370 0 +0
2024-12-11 2024-12-09 2.340 0 +0
2024-12-10 2024-12-06 2.200 0 +0
2024-12-09 2024-12-05 2.200 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.100 0 +0
2024-12-03 2024-11-29 2.050 0 +0
2024-12-02 2024-11-28 2.030 0 +0
2024-11-29 2024-11-27 2.140 0 +0
2024-11-28 2024-11-26 2.100 0 +0
2024-11-27 2024-11-25 2.060 0 +0
2024-11-26 2024-11-22 2.110 0 +0
2024-11-25 2024-11-21 2.110 0 +0
2024-11-22 2024-11-20 2.100 0 +0
2024-11-21 2024-11-19 2.050 0 +0
2024-11-20 2024-11-18 2.060 0 +0
2024-11-19 2024-11-15 2.030 0 +0
2024-11-18 2024-11-14 2.010 0 +0
2024-11-15 2024-11-13 1.930 0 +0
2024-11-14 2024-11-12 1.900 0 +0
2024-11-13 2024-11-11 1.880 0 +0
2024-11-12 2024-11-08 1.890 0 +0
2024-11-11 2024-11-07 1.900 0 +0
2024-11-08 2024-11-06 1.920 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.910 0 +0
2024-11-05 2024-11-01 1.900 0 +0
2024-11-04 2024-10-31 1.910 0 +0
2024-11-01 2024-10-30 1.960 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 1.950 0 +0
2024-10-29 2024-10-25 1.880 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 1.940 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.960 0 +0
2024-10-21 2024-10-17 1.880 0 +0
2024-10-18 2024-10-16 1.920 0 +0
2024-10-17 2024-10-15 1.950 0 +0
2024-10-16 2024-10-14 1.950 0 +0
2024-10-15 2024-10-10 2.010 0 +0
2024-10-14 2024-10-09 2.020 0 +0
2024-10-10 2024-10-08 2.060 0 +0
2024-10-09 2024-10-07 2.320 0 +0
2024-10-08 2024-10-04 2.240 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.230 0 +0
2024-10-03 2024-09-30 2.260 0 +0
2024-10-02 2024-09-27 2.190 0 +0
2024-09-30 2024-09-26 2.050 0 +0
2024-09-27 2024-09-25 1.950 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 1.950 0 +0
2024-09-24 2024-09-20 2.060 0 +0
2024-09-23 2024-09-19 1.990 0 +0
2024-09-20 2024-09-17 1.980 0 +0
2024-09-19 2024-09-16 2.010 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.040 0 +0
2024-09-13 2024-09-11 2.050 0 +0
2024-09-12 2024-09-10 2.080 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.180 0 +0
2024-09-09 2024-09-04 2.180 0 +0
2024-09-05 2024-09-03 2.180 0 +0
2024-09-04 2024-09-02 2.190 0 +0
2024-09-03 2024-08-30 2.260 0 +0
2024-09-02 2024-08-29 2.170 0 +0
2024-08-30 2024-08-28 2.140 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.330 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.310 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.260 0 +0
2024-08-16 2024-08-14 2.150 0 +0
2024-08-15 2024-08-13 2.120 0 +0
2024-08-14 2024-08-12 2.100 0 +0
2024-08-13 2024-08-09 2.070 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.020 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.110 0 +0
2024-08-05 2024-08-01 2.080 0 +0
2024-08-02 2024-07-31 2.090 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.070 0 +0
2024-07-30 2024-07-26 2.120 0 +0
2024-07-29 2024-07-25 2.110 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.160 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.110 0 +0
2024-07-19 2024-07-17 2.230 0 +0
2024-07-18 2024-07-16 2.290 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.110 0 +0
2024-07-15 2024-07-11 2.110 0 +0
2024-07-12 2024-07-10 2.080 0 +0
2024-07-11 2024-07-09 2.040 0 +0
2024-07-10 2024-07-08 2.030 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.070 0 +0
2024-07-05 2024-07-03 1.990 0 +0
2024-07-04 2024-07-02 2.050 0 +0
2024-07-03 2024-06-28 2.100 0 +0
2024-07-02 2024-06-27 2.040 0 +0
2024-06-28 2024-06-26 2.070 0 +0
2024-06-27 2024-06-25 2.100 0 +0
2024-06-26 2024-06-24 2.050 0 +0
2024-06-25 2024-06-21 2.010 0 +0
2024-06-24 2024-06-20 2.060 0 +0
2024-06-21 2024-06-19 2.080 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.110 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.020 0 +0
2024-06-14 2024-06-12 1.940 0 +0
2024-06-13 2024-06-11 1.920 0 +0
2024-06-12 2024-06-07 1.930 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.970 0 +0
2024-06-06 2024-06-04 2.080 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.180 0 +0
2024-05-31 2024-05-29 2.140 0 +0
2024-05-30 2024-05-28 2.070 0 +0
2024-05-29 2024-05-27 2.090 0 +0
2024-05-28 2024-05-24 2.090 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.160 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.150 0 +0
2024-05-21 2024-05-17 2.130 0 +0
2024-05-20 2024-05-16 2.180 0 +0
2024-05-17 2024-05-14 2.110 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.980 0 +0
2024-05-08 2024-05-06 1.990 0 +0
2024-05-07 2024-05-03 1.990 0 +0
2024-05-06 2024-05-02 1.990 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.860 0 +0
2024-04-29 2024-04-25 1.790 0 +0
2024-04-26 2024-04-24 1.750 0 +0
2024-04-25 2024-04-23 1.690 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.670 0 +0
2024-04-22 2024-04-18 1.670 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.680 0 +0
2024-04-17 2024-04-15 1.750 0 +0
2024-04-16 2024-04-12 1.830 0 +0
2024-04-15 2024-04-11 1.850 0 +0
2024-04-12 2024-04-10 1.870 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.930 0 +0
2024-04-08 2024-04-03 1.910 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.950 0 +0
2024-03-28 2024-03-26 1.990 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.110 0 +0
2024-03-25 2024-03-21 1.770 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 1.680 0 +0
2024-03-20 2024-03-18 1.730 0 +0
2024-03-19 2024-03-15 1.590 0 +0
2024-03-18 2024-03-14 1.560 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.550 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.510 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.530 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.550 0 +0
2024-03-04 2024-02-29 1.540 0 +0
2024-03-01 2024-02-28 1.560 0 +0
2024-02-29 2024-02-27 1.540 0 +0
2024-02-28 2024-02-26 1.530 0 +0
2024-02-27 2024-02-23 1.610 0 +0
2024-02-26 2024-02-22 1.640 0 +0
2024-02-23 2024-02-21 1.640 0 +0
2024-02-22 2024-02-20 1.590 0 +0
2024-02-21 2024-02-19 1.650 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.740 0 +0
2024-02-16 2024-02-14 1.750 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.580 0 +0
2024-02-05 2024-02-01 1.490 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.510 0 +0
2024-01-29 2024-01-25 1.600 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.650 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.640 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.680 0 +0
2024-01-17 2024-01-15 1.680 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.680 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.650 0 +0
2024-01-10 2024-01-08 1.610 0 +0
2024-01-09 2024-01-05 1.630 0 +0
2024-01-08 2024-01-04 1.650 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.690 0 +0
2024-01-03 2023-12-29 1.730 0 +0
2024-01-02 2023-12-28 1.720 0 +0
2023-12-29 2023-12-27 1.670 0 +0
2023-12-28 2023-12-22 1.670 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.800 0 +0
2023-12-21 2023-12-19 1.810 0 +0
2023-12-20 2023-12-18 1.810 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.780 0 +0
2023-12-15 2023-12-13 1.790 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.840 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.860 0 +0
2023-12-07 2023-12-05 1.770 0 +0
2023-12-06 2023-12-04 1.790 0 +0
2023-12-05 2023-12-01 1.780 0 +0
2023-12-04 2023-11-30 1.770 0 +0
2023-12-01 2023-11-29 1.750 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.920 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.920 0 +0
2023-11-22 2023-11-20 1.870 0 +0
2023-11-21 2023-11-17 1.850 0 +0
2023-11-20 2023-11-16 1.810 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 1.800 0 +0
2023-11-15 2023-11-13 1.840 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.850 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 1.910 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.860 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.830 0 +0
2023-11-02 2023-10-31 1.800 0 +0
2023-11-01 2023-10-30 1.830 0 +0
2023-10-31 2023-10-27 1.830 0 +0
2023-10-30 2023-10-26 1.920 0 +0
2023-10-27 2023-10-25 1.920 0 +0
2023-10-26 2023-10-24 1.920 0 +0
2023-10-25 2023-10-20 1.930 0 +0
2023-10-24 2023-10-19 1.920 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.990 0 +0
2023-10-18 2023-10-16 1.960 0 +0
2023-10-17 2023-10-13 1.990 0 +0
2023-10-16 2023-10-12 2.010 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 2.010 0 +0
2023-10-11 2023-10-09 1.990 0 +0
2023-10-10 2023-10-06 2.030 0 +0
2023-10-09 2023-10-05 2.020 0 +0
2023-10-06 2023-10-04 2.010 0 +0
2023-10-05 2023-10-03 2.050 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 1.960 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.960 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 2.080 0 +0
2023-09-22 2023-09-20 2.090 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.110 0 +0
2023-09-19 2023-09-15 2.120 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.080 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.130 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.080 0 +0
2023-09-04 2023-08-30 2.030 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.980 0 +0
2023-08-28 2023-08-24 1.960 0 +0
2023-08-25 2023-08-23 1.890 0 +0
2023-08-24 2023-08-22 1.950 0 +0
2023-08-23 2023-08-21 1.870 0 +0
2023-08-22 2023-08-18 1.800 0 +0
2023-08-21 2023-08-17 1.840 0 +0
2023-08-18 2023-08-16 1.840 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.820 0 +0
2023-08-15 2023-08-11 1.830 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.950 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 2.070 0 +0
2023-08-08 2023-08-04 2.120 0 +0
2023-08-07 2023-08-03 2.170 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.360 0 +0
2023-08-02 2023-07-31 2.360 0 +0
2023-08-01 2023-07-28 2.630 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.520 0 +0
2023-07-27 2023-07-25 2.440 0 +0
2023-07-26 2023-07-24 2.570 0 +0
2023-07-25 2023-07-21 2.630 0 +0
2023-07-24 2023-07-20 2.630 0 +0
2023-07-21 2023-07-19 2.590 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.270 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.100 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 1.990 0 +0
2023-07-10 2023-07-06 1.930 0 +0
2023-07-07 2023-07-05 1.880 0 +0
2023-07-06 2023-07-04 1.940 0 +0
2023-07-05 2023-07-03 1.940 0 +0
2023-07-04 2023-06-30 1.840 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.960 0 +0
2023-06-29 2023-06-27 1.980 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 1.840 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.880 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.820 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.790 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.780 0 +0
2023-06-05 2023-06-01 1.760 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.710 0 +0
2023-05-25 2023-05-23 1.760 0 +0
2023-05-24 2023-05-22 1.760 0 +0
2023-05-23 2023-05-19 1.690 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.740 0 +0
2023-05-18 2023-05-16 1.800 0 +0
2023-05-17 2023-05-15 1.780 0 +0
2023-05-16 2023-05-12 1.820 0 +0
2023-05-15 2023-05-11 1.870 0 +0
2023-05-12 2023-05-10 1.820 0 +0
2023-05-11 2023-05-09 1.830 0 +0
2023-05-10 2023-05-08 1.870 0 +0
2023-05-09 2023-05-05 1.920 0 +0
2023-05-08 2023-05-04 1.910 0 +0
2023-05-05 2023-05-03 1.850 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.860 0 +0
2023-04-28 2023-04-26 1.840 0 +0
2023-04-27 2023-04-25 1.830 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.850 0 +0
2023-04-24 2023-04-20 1.880 0 +0
2023-04-21 2023-04-19 1.910 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.990 0 +0
2023-04-18 2023-04-14 1.990 0 +0
2023-04-17 2023-04-13 1.970 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.030 0 +0
2023-04-12 2023-04-06 2.000 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.050 0 +0
2023-04-03 2023-03-30 2.070 0 +0
2023-03-31 2023-03-29 2.070 0 +0
2023-03-30 2023-03-28 2.050 0 +0
2023-03-29 2023-03-27 2.070 0 +0
2023-03-28 2023-03-24 2.120 0 +0
2023-03-27 2023-03-23 2.120 0 +0
2023-03-24 2023-03-22 2.090 0 +0
2023-03-23 2023-03-21 2.110 0 +0
2023-03-22 2023-03-20 2.000 0 +0
2023-03-21 2023-03-17 2.000 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.850 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.940 0 +0
2023-03-13 2023-03-09 1.980 0 +0
2023-03-10 2023-03-08 2.010 0 +0
2023-03-09 2023-03-07 2.100 0 +0
2023-03-08 2023-03-06 2.090 0 +0
2023-03-07 2023-03-03 2.090 0 +0
2023-03-06 2023-03-02 2.080 0 +0
2023-03-03 2023-03-01 2.030 0 +0
2023-03-02 2023-02-28 1.950 0 +0
2023-03-01 2023-02-27 1.930 0 +0
2023-02-28 2023-02-24 2.030 0 +0
2023-02-27 2023-02-23 1.980 0 +0
2023-02-24 2023-02-22 1.880 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.840 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.960 0 +0
2023-02-14 2023-02-10 1.960 0 +0
2023-02-13 2023-02-09 1.990 0 +0
2023-02-10 2023-02-08 1.960 0 +0
2023-02-09 2023-02-07 1.970 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 2.030 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.090 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.290 0 -12,000
2023-01-09 2023-01-05 2.020 12,000 +12,000 0.00% 24,240
2022-06-23 2022-06-21 3.120 0 -12,000
2022-06-13 2022-06-09 2.310 12,000 -12,000 0.00% 27,720
2022-06-08 2022-06-06 2.120 24,000 +12,000 0.00% 50,880
2022-06-02 2022-05-31 2.240 12,000 -12,000 0.00% 26,880
2022-05-30 2022-05-26 2.100 24,000 +12,000 0.00% 50,400
2022-05-26 2022-05-24 2.170 12,000 -8,000 0.00% 26,040
2022-05-18 2022-05-16 2.050 20,000 +8,000 0.00% 41,000
2022-05-16 2022-05-12 1.950 12,000 -12,000 0.00% 23,400
2022-03-14 2022-03-10 2.210 24,000 +12,000 0.00% 53,040
2022-03-04 2022-03-02 2.170 12,000 -12,000 0.00% 26,040
2022-02-28 2022-02-24 2.310 24,000 -52,000 0.00% 55,440
2022-02-25 2022-02-23 2.360 76,000 -16,000 0.00% 179,360
2022-02-24 2022-02-22 2.080 92,000 +52,000 0.00% 191,360
2022-02-21 2022-02-17 2.100 40,000 +16,000 0.00% 84,000
2022-02-16 2022-02-14 2.280 24,000 -8,000 0.00% 54,720
2022-01-28 2022-01-26 2.490 32,000 +20,000 0.00% 79,680
2022-01-27 2022-01-25 2.290 12,000 -12,000 0.00% 27,480
2022-01-19 2022-01-17 2.310 24,000 -12,000 0.00% 55,440
2022-01-18 2022-01-14 2.150 36,000 +12,000 0.00% 77,400
2022-01-06 2022-01-04 2.730 24,000 +12,000 0.00% 65,520
2022-01-05 2022-01-03 3.060 12,000 +12,000 0.00% 36,720
2021-12-22 2021-12-20 2.430 0 -16,000
2021-12-13 2021-12-09 3.140 16,000 -8,000 0.00% 50,240
2021-12-08 2021-12-06 3.040 24,000 +8,000 0.00% 72,960
2021-12-07 2021-12-03 3.220 16,000 -8,000 0.00% 51,520
2021-12-06 2021-12-02 2.910 24,000 +8,000 0.00% 69,840
2021-11-30 2021-11-26 3.430 16,000 +16,000 0.00% 54,880
2021-11-29 2021-11-25 3.350 0 -12,000
2021-11-26 2021-11-24 3.550 12,000 +12,000 0.00% 42,600
2021-11-22 2021-11-18 2.110 0 -40,000
2021-11-18 2021-11-16 1.590 40,000 +20,000 0.00% 63,600
2021-11-17 2021-11-15 1.710 20,000 +20,000 0.00% 34,200
2021-07-22 2021-07-20 4.120 0 -4,000
2021-05-06 2021-05-04 8.760 4,000 +4,000 0.00% 35,040
2021-04-08 2021-04-01 10.100 0 -12,000
2021-04-07 2021-03-31 9.760 12,000 +12,000 0.00% 117,120
2021-04-01 2021-03-30 11.360 0 -12,000
2021-03-31 2021-03-29 11.000 12,000 +12,000 0.00% 132,000
2021-03-24 2021-03-22 11.340 0 -8,000
2021-03-23 2021-03-19 11.780 8,000 +8,000 0.00% 94,240
2021-03-11 2021-03-09 8.520 0 -12,000
2021-03-02 2021-02-26 13.000 12,000 +12,000 0.00% 156,000
2021-02-25 2021-02-23 12.860 0 -12,000
2021-02-24 2021-02-22 12.120 12,000 +4,000 0.00% 145,440
2021-02-23 2021-02-19 13.840 8,000 +8,000 0.00% 110,720
2021-02-16 2021-02-09 8.200 0 -4,000
2021-02-10 2021-02-08 8.470 4,000 -6,000 0.00% 33,880
2021-01-25 2021-01-21 3.300 10,000 -14,000 0.00% 33,000
2021-01-22 2021-01-20 3.390 24,000 -6,000 0.00% 81,360
2021-01-20 2021-01-18 2.600 30,000 -50,000 0.00% 78,000
2021-01-18 2021-01-14 2.450 80,000 -6,000 0.00% 196,000
2021-01-13 2021-01-11 2.600 86,000 +50,000 0.00% 223,600
2021-01-11 2021-01-07 2.480 36,000 -50,000 0.00% 89,280
2020-12-23 2020-12-21 2.750 86,000 +50,000 0.00% 236,500
2020-11-10 2020-11-06 3.450 36,000 +6,000 0.00% 124,200
2020-11-06 2020-11-04 3.450 30,000 -6,000 0.00% 103,500
2020-11-03 2020-10-30 3.350 36,000 +6,000 0.00% 120,600
2020-11-02 2020-10-29 3.500 30,000 +14,000 0.00% 105,000
2020-10-29 2020-10-27 3.600 16,000 -11,000 0.00% 57,600
2020-10-28 2020-10-23 3.300 27,000 +6,000 0.00% 89,100
2020-10-23 2020-10-21 3.400 21,000 -6,000 0.00% 71,400
2020-10-22 2020-10-20 3.400 27,000 +6,000 0.00% 91,800
2020-10-12 2020-10-08 3.500 21,000 -6,000 0.00% 73,500
2020-10-09 2020-10-07 3.200 27,000 -6,000 0.00% 86,400
2020-10-06 2020-09-30 2.900 33,000 +22,000 0.00% 95,700
2020-09-28 2020-09-24 3.150 11,000 -16,000 0.00% 34,650
2020-09-22 2020-09-18 3.800 27,000 +16,000 0.00% 102,600
2020-09-17 2020-09-15 3.700 11,000 -20,000 0.00% 40,700
2020-09-16 2020-09-14 4.000 31,000 +16,000 0.00% 124,000
2020-09-15 2020-09-11 3.100 15,000 -28,000 0.00% 46,500
2020-09-14 2020-09-10 2.100 43,000 +20,000 0.00% 90,300
2020-09-11 2020-09-09 2.030 23,000 +8,000 0.00% 46,690
2020-08-20 2020-08-18 2.500 15,000 -8,000 0.00% 37,500
2020-08-19 2020-08-17 2.400 23,000 +8,000 0.00% 55,200
2020-08-13 2020-08-11 2.550 15,000 -8,000 0.00% 38,250
2020-08-12 2020-08-10 2.600 23,000 +8,000 0.00% 59,800
2020-08-06 2020-08-04 2.750 15,000 -8,000 0.00% 41,250
2020-08-04 2020-07-31 2.370 23,000 +8,000 0.00% 54,510
2020-07-31 2020-07-29 2.470 15,000 -8,000 0.00% 37,050
2020-07-22 2020-07-20 2.550 23,000 -40,000 0.00% 58,650
2020-07-17 2020-07-15 2.800 63,000 +8,000 0.00% 176,400
2020-07-15 2020-07-13 3.000 55,000 +40,000 0.00% 165,000
2020-07-14 2020-07-10 2.440 15,000 +10,000 0.00% 36,600
2020-05-19 2020-05-15 1.300 5,000 -10,000 0.00% 6,500
2020-05-14 2020-05-12 1.110 15,000 -30,000 0.00% 16,650
2020-01-14 2020-01-10 1.230 45,000 +10,000 0.00% 55,350
2019-08-19 2019-08-15 1.250 35,000 -10,000 0.00% 43,750
2019-08-15 2019-08-13 1.270 45,000 +10,000 0.00% 57,150
2018-11-29 2018-11-27 2.700 35,000 -4,000 0.00% 94,500
2018-08-27 2018-08-23 3.100 39,000 +4,000 0.00% 120,900
2018-08-02 2018-07-31 2.500 35,000 -10,000 0.00% 87,500
2018-03-28 2018-03-26 3.500 45,000 -4,000 0.00% 157,500
2018-03-09 2018-03-07 3.750 49,000 +4,000 0.00% 183,750
2018-01-25 2018-01-23 3.800 45,000 -10,000 0.00% 171,000
2018-01-22 2018-01-18 3.650 55,000 +10,000 0.00% 200,750
2018-01-15 2018-01-11 3.650 45,000 +10,000 0.00% 164,250
2018-01-10 2018-01-08 3.850 35,000 -10,000 0.00% 134,750
2018-01-08 2018-01-04 3.900 45,000 +4,400 0.00% 175,500
2018-01-02 2017-12-28 3.700 40,600 -7,200 0.00% 150,220
2017-12-28 2017-12-22 3.750 47,800 +7,200 0.00% 179,250
2017-12-27 2017-12-21 3.750 40,600 -28,000 0.00% 152,250
2017-12-22 2017-12-20 3.400 68,600 +6,000 0.00% 233,240
2017-12-19 2017-12-15 3.300 62,600 +10,000 0.00% 206,580
2017-11-30 2017-11-28 3.100 52,600 -4,000 0.00% 163,060
2017-11-15 2017-11-13 3.300 56,600 +10,000 0.00% 186,780
2017-11-13 2017-11-09 3.850 46,600 -8,800 0.00% 179,410
2017-11-10 2017-11-08 3.850 55,400 +12,000 0.00% 213,290
2017-11-09 2017-11-07 3.950 43,400 +8,800 0.00% 171,430
2017-11-08 2017-11-06 3.850 34,600 -10,000 0.00% 133,210
2017-11-06 2017-11-02 3.900 44,600 -50,000 0.00% 173,940
2017-11-03 2017-11-01 4.050 94,600 -26,000 0.00% 383,130
2017-11-02 2017-10-31 4.150 120,600 -3,200 0.00% 500,490
2017-10-31 2017-10-27 4.300 123,800 +9,200 0.00% 532,340
2017-10-26 2017-10-24 4.300 114,600 +5,600 0.00% 492,780
2017-10-25 2017-10-23 4.400 109,000 -4,000 0.00% 479,600
2017-10-19 2017-10-17 4.200 113,000 +46,000 0.00% 474,600
2017-10-18 2017-10-16 4.350 67,000 -3,600 0.00% 291,450
2017-10-17 2017-10-13 4.100 70,600 -800 0.00% 289,460
2017-10-16 2017-10-12 3.900 71,400 -24,000 0.00% 278,460
2017-10-13 2017-10-11 3.800 95,400 +12,000 0.00% 362,520
2017-10-12 2017-10-10 4.250 83,400 +44,800 0.00% 354,450
2017-10-11 2017-10-09 3.900 38,600 -73,600 0.00% 150,540
2017-10-10 2017-10-06 3.500 112,200 +6,000 0.00% 392,700
2017-10-09 2017-10-04 3.150 106,200 -24,800 0.00% 334,530
2017-10-06 2017-10-03 3.250 131,000 +56,000 0.00% 425,750
2017-10-03 2017-09-28 2.900 75,000 -10,000 0.00% 217,500
2017-09-29 2017-09-27 2.850 85,000 -70,000 0.00% 242,250
2017-09-27 2017-09-25 2.750 155,000 +6,000 0.00% 426,250
2017-09-26 2017-09-22 2.800 149,000 -6,000 0.00% 417,200
2017-09-25 2017-09-21 2.700 155,000 +6,000 0.00% 418,500
2017-09-22 2017-09-20 2.950 149,000 +24,000 0.00% 439,550
2017-09-21 2017-09-19 2.900 125,000 +50,000 0.00% 362,500
2017-09-20 2017-09-18 2.850 75,000 -72,000 0.00% 213,750
2017-09-19 2017-09-15 2.700 147,000 -14,000 0.00% 396,900
2017-09-18 2017-09-14 2.650 161,000 -70,000 0.00% 426,650
2017-09-15 2017-09-13 2.550 231,000 +13,200 0.00% 589,050
2017-09-14 2017-09-12 2.170 217,800 +10,000 0.00% 472,626
2017-09-13 2017-09-11 2.130 207,800 -20,000 0.00% 442,614
2017-09-12 2017-09-08 2.020 227,800 +6,800 0.00% 460,156
2017-09-11 2017-09-07 2.000 221,000 +58,000 0.00% 442,000
2017-09-08 2017-09-06 2.260 163,000 +11,200 0.00% 368,380
2017-09-06 2017-09-04 2.380 151,800 +2,000 0.00% 361,284
2017-09-05 2017-09-01 2.800 149,800 -36,000 0.00% 419,440
2017-09-04 2017-08-31 2.480 185,800 +106,000 0.00% 460,784
2017-09-01 2017-08-30 2.060 79,800 -34,800 0.00% 164,388
2017-08-31 2017-08-29 2.010 114,600 +5,600 0.00% 230,346
2017-08-30 2017-08-28 1.960 109,000 -40,000 0.00% 213,640
2017-08-29 2017-08-25 1.530 149,000 +10,000 0.00% 227,970
2017-08-24 2017-08-21 1.390 139,000 -74,800 0.00% 193,210
2017-08-09 2017-08-07 1.150 213,800 -30,000 0.00% 245,870
2017-08-04 2017-08-02 1.120 243,800 +30,000 0.00% 273,056
2017-07-17 2017-07-13 1.230 213,800 -40,000 0.00% 262,974
2017-07-14 2017-07-12 1.140 253,800 -40,000 0.00% 289,332
2017-07-07 2017-07-05 1.020 293,800 +40,000 0.00% 299,676
2017-06-29 2017-06-27 1.130 253,800 -10,000 0.00% 286,794
2017-06-21 2017-06-19 1.180 263,800 -50,000 0.00% 311,284
2017-06-12 2017-06-08 1.220 313,800 +30,000 0.00% 382,836
2017-06-02 2017-05-31 1.230 283,800 +60,000 0.00% 349,074
2017-06-01 2017-05-29 1.370 223,800 -50,000 0.00% 306,606
2017-05-31 2017-05-26 1.300 273,800 +10,000 0.00% 355,940
2017-05-29 2017-05-25 1.260 263,800 +58,000 0.00% 332,388
2017-05-26 2017-05-24 1.400 205,800 +24,800 0.00% 288,120
2017-05-22 2017-05-18 1.310 181,000 +2,000 0.00% 237,110
2017-05-16 2017-05-12 1.390 179,000 +10,000 0.00% 248,810
2017-04-18 2017-04-12 1.570 169,000 +10,000 0.00% 265,330
2017-04-13 2017-04-11 1.620 159,000 +10,000 0.00% 257,580
2017-04-11 2017-04-07 1.800 149,000 -23,600 0.00% 268,200
2017-04-10 2017-04-06 1.580 172,600 -8,000 0.00% 272,708
2017-04-05 2017-03-31 1.430 180,600 +8,000 0.00% 258,258
2017-03-24 2017-03-22 1.580 172,600 -4,400 0.00% 272,708
2017-03-16 2017-03-14 1.560 177,000 +10,000 0.00% 276,120
2017-03-07 2017-03-03 1.650 167,000 +20,000 0.00% 275,550
2017-03-06 2017-03-02 1.590 147,000 +20,000 0.00% 233,730
2017-02-23 2017-02-21 2.030 127,000 +30,000 0.00% 257,810
2017-02-22 2017-02-20 2.080 97,000 -16,000 0.00% 201,760
2017-02-21 2017-02-17 2.000 113,000 +36,000 0.00% 226,000
2017-02-17 2017-02-15 2.140 77,000 +2,000 0.00% 164,780
2017-02-16 2017-02-14 2.100 75,000 +10,000 0.00% 157,500
2017-02-07 2017-02-03 2.370 65,000 +16,000 0.00% 154,050
2017-02-06 2017-02-02 2.430 49,000 -10,000 0.00% 119,070
2017-01-26 2017-01-24 2.110 59,000 +10,000 0.00% 124,490
2017-01-18 2017-01-16 2.900 49,000 +14,000 0.00% 142,100
2017-01-16 2017-01-12 4.000 35,000 -10,000 0.00% 140,000
2016-12-21 2016-12-19 4.000 45,000 +18,000 0.00% 180,000
2016-12-19 2016-12-15 4.850 27,000 +6,000 0.00% 130,950
2016-12-14 2016-12-12 5.000 21,000 +6,000 0.00% 105,000
2016-12-09 2016-12-07 5.900 15,000 +4,000 0.00% 88,500
2016-12-08 2016-12-06 6.200 11,000 +6,000 0.00% 68,200
2016-09-27 2016-09-23 4.050 5,000 -20,000 0.00% 20,250
2016-09-15 2016-09-13 4.250 25,000 +20,000 0.00% 106,250
2015-10-14 2015-10-12 7.000 5,000 -600 0.00% 35,000
2015-09-23 2015-09-21 8.100 5,600 +5,000 0.00% 45,360
2015-08-06 2015-08-04 10.000 600 +600 0.00% 6,000
2014-03-04 2014-02-28 2.006 0 -5,184
2014-02-28 2014-02-26 2.006 5,184 -5,185 0.00% 10,399
2013-12-27 2013-12-20 2.334 10,369 +10,369 0.00% 24,201
2013-12-23 2013-12-19 2.430 0 -20,737
2013-12-20 2013-12-18 2.488 20,737 -5,185 0.00% 51,599
2013-12-18 2013-12-16 2.218 25,922 -207 0.00% 57,501
2013-11-28 2013-11-26 1.948 26,129 +5,184 0.00% 50,904
2013-11-26 2013-11-22 2.141 20,945 -5,184 0.00% 44,845
2013-11-22 2013-11-20 2.083 26,129 +20,737 0.00% 54,432
2013-11-19 2013-11-15 1.852 5,392 -20,737 0.00% 9,985
2013-10-31 2013-10-29 2.006 26,129 -10,369 0.00% 52,416
2013-10-28 2013-10-24 2.083 36,498 +5,185 0.01% 76,033
2013-10-25 2013-10-23 2.218 31,313 -15,553 0.00% 69,459
2013-10-10 2013-10-08 2.218 46,866 -10,369 0.01% 103,959
2013-10-09 2013-10-07 2.199 57,235 +10,369 0.01% 125,856
2013-10-08 2013-10-04 2.141 46,866 -10,369 0.01% 100,343
2013-10-07 2013-10-03 2.122 57,235 +10,369 0.01% 121,440
2013-09-27 2013-09-25 2.276 46,866 +10,368 0.01% 106,671
2013-09-19 2013-09-17 2.276 36,498 -10,368 0.01% 83,073
2013-09-16 2013-09-12 2.257 46,866 +10,368 0.01% 105,767
2013-09-12 2013-09-10 2.238 36,498 -5,184 0.01% 81,665
2013-09-10 2013-09-06 2.218 41,682 +5,184 0.01% 92,460
2013-09-06 2013-09-04 2.122 36,498 -10,368 0.01% 77,441
2013-09-04 2013-09-02 2.102 46,866 +15,553 0.01% 98,535
2013-09-03 2013-08-30 1.987 31,313 +15,553 0.00% 62,211
2013-08-30 2013-08-28 1.852 15,760 -15,553 0.00% 29,183
2013-08-29 2013-08-27 1.852 31,313 -5,185 0.00% 57,983
2013-08-26 2013-08-22 1.852 36,498 +20,738 0.01% 67,585
2013-08-23 2013-08-21 1.910 15,760 -15,553 0.00% 30,095
2013-08-19 2013-08-15 2.045 31,313 -25,715 0.00% 64,023
2013-08-16 2013-08-13 2.064 57,028 -10,368 0.01% 117,701
2013-08-12 2013-08-08 2.102 67,396 +5,184 0.01% 141,699
2013-08-07 2013-08-05 2.199 62,212 +10,369 0.01% 136,800
2013-08-06 2013-08-02 2.064 51,843 -5,185 0.01% 106,999
2013-08-05 2013-08-01 1.987 57,028 +5,185 0.01% 113,301
2013-07-19 2013-07-17 1.775 51,843 +20,737 0.01% 91,999
2013-07-12 2013-07-10 1.697 31,106 +15,553 0.00% 52,800
2013-07-09 2013-07-05 1.775 15,553 -10,369 0.00% 27,600
2013-06-28 2013-06-26 1.659 25,922 +25,922 0.00% 43,001
2013-06-27 2013-06-25 1.659 0 -15,553
2013-06-19 2013-06-17 1.794 15,553 -15,553 0.00% 27,900
2013-06-18 2013-06-14 1.640 31,106 +15,553 0.01% 51,000
2013-06-07 2013-06-05 1.582 15,553 -207,373 0.00% 24,600
2013-05-31 2013-05-29 1.543 222,926 -10,369 0.05% 344,000
2013-05-24 2013-05-22 1.408 233,295 +207,373 0.05% 328,500
2013-05-23 2013-05-21 1.505 25,922 -220,852 0.01% 39,001
2013-05-21 2013-05-16 1.987 246,774 +246,774 0.05% 490,280
2013-04-10 2013-04-08 1.136 0 -16,766
2013-04-09 2013-04-05 1.069 16,766 +16,766 0.01% 17,920
2013-02-07 2013-02-05 1.451 0 -16,766
2012-12-07 2012-12-05 1.498 16,766 -10,479 0.04% 25,119
2012-10-24 2012-10-19 1.947 27,245 +10,479 0.07% 53,039
2012-09-21 2012-09-19 2.348 16,766 +16,766 0.05% 39,359
2012-09-19 2012-09-17 2.624 0 -8,383
2012-09-14 2012-09-12 2.529 8,383 +8,383 0.02% 21,200
2012-09-12 2012-09-10 2.529 0 -8,383
2012-09-11 2012-09-07 2.672 8,383 +8,383 0.02% 22,400
2010-09-06 2010-09-02 64.128 0 -1,677
2010-08-18 2010-08-16 64.892 1,677 +1,677 0.01% 108,824
2009-06-11 2009-06-09 100.163 0 -131
2009-06-05 2009-06-03 94.666 131 +131 0.00% 12,401
2009-05-26 2009-05-22 45.195 0 -327
2009-05-20 2009-05-18 32.980 327 +327 0.01% 10,785
2007-06-26 2007-06-22 292.106 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top