History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 4,332,142 | +0 | 0.03% | 12,563,212 |
| 2025-10-13 | 2025-10-09 | 2.930 | 4,332,142 | +0 | 0.03% | 12,693,176 |
| 2025-10-10 | 2025-10-08 | 3.060 | 4,332,142 | -8,000 | 0.03% | 13,256,355 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,340,142 | -20,000 | 0.03% | 13,107,229 |
| 2025-10-06 | 2025-10-02 | 3.000 | 4,360,142 | +44,000 | 0.03% | 13,080,426 |
| 2025-10-03 | 2025-09-30 | 2.970 | 4,316,142 | +92,000 | 0.03% | 12,818,942 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,224,142 | -8,000 | 0.03% | 12,545,702 |
| 2025-09-29 | 2025-09-25 | 3.020 | 4,232,142 | +28,000 | 0.03% | 12,781,069 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,204,142 | -788,000 | 0.03% | 12,822,633 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,992,142 | -52,000 | 0.03% | 15,176,112 |
| 2025-09-24 | 2025-09-22 | 2.890 | 5,044,142 | +32,000 | 0.03% | 14,577,570 |
| 2025-09-22 | 2025-09-18 | 2.750 | 5,012,142 | +20,000 | 0.03% | 13,783,390 |
| 2025-09-19 | 2025-09-17 | 2.800 | 4,992,142 | -168,000 | 0.03% | 13,977,998 |
| 2025-09-17 | 2025-09-15 | 2.790 | 5,160,142 | -140,000 | 0.03% | 14,396,796 |
| 2025-09-08 | 2025-09-04 | 2.770 | 5,300,142 | -4,000 | 0.03% | 14,681,393 |
| 2025-09-05 | 2025-09-03 | 2.810 | 5,304,142 | +8,000 | 0.03% | 14,904,639 |
| 2025-09-04 | 2025-09-02 | 2.810 | 5,296,142 | +200,000 | 0.03% | 14,882,159 |
| 2025-09-03 | 2025-09-01 | 2.890 | 5,096,142 | +88,000 | 0.03% | 14,727,850 |
| 2025-09-02 | 2025-08-29 | 2.880 | 5,008,142 | +28,000 | 0.03% | 14,423,449 |
| 2025-08-29 | 2025-08-27 | 2.870 | 4,980,142 | +118,000 | 0.03% | 14,293,008 |
| 2025-08-28 | 2025-08-26 | 2.880 | 4,862,142 | -4,000 | 0.03% | 14,002,969 |
| 2025-08-27 | 2025-08-25 | 2.950 | 4,866,142 | +16,000 | 0.03% | 14,355,119 |
| 2025-08-25 | 2025-08-21 | 2.800 | 4,850,142 | +8,000 | 0.03% | 13,580,398 |
| 2025-08-20 | 2025-08-18 | 2.870 | 4,842,142 | +92,000 | 0.03% | 13,896,948 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,750,142 | +20,000 | 0.03% | 13,727,910 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,730,142 | -114,000 | 0.03% | 14,001,220 |
| 2025-08-15 | 2025-08-13 | 2.900 | 4,844,142 | +12,000 | 0.03% | 14,048,012 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,832,142 | -4,000 | 0.03% | 14,109,855 |
| 2025-08-08 | 2025-08-06 | 2.970 | 4,836,142 | +958,000 | 0.03% | 14,363,342 |
| 2025-08-06 | 2025-08-04 | 3.060 | 3,878,142 | +154,000 | 0.02% | 11,867,115 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,724,142 | -16,000 | 0.02% | 11,656,564 |
| 2025-08-04 | 2025-07-31 | 3.140 | 3,740,142 | -72,000 | 0.02% | 11,744,046 |
| 2025-08-01 | 2025-07-30 | 3.230 | 3,812,142 | -1,184,000 | 0.02% | 12,313,219 |
| 2025-07-31 | 2025-07-29 | 3.240 | 4,996,142 | +2,012,000 | 0.03% | 16,187,500 |
| 2025-07-29 | 2025-07-25 | 3.330 | 2,984,142 | -12,000 | 0.02% | 9,937,193 |
| 2025-07-28 | 2025-07-24 | 3.320 | 2,996,142 | -4,000 | 0.02% | 9,947,191 |
| 2025-07-24 | 2025-07-22 | 3.320 | 3,000,142 | -1,430,000 | 0.02% | 9,960,471 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,430,142 | -350,000 | 0.03% | 14,442,263 |
| 2025-07-22 | 2025-07-18 | 3.410 | 4,780,142 | -56,000 | 0.03% | 16,300,284 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,836,142 | -14,000 | 0.03% | 15,717,462 |
| 2025-07-18 | 2025-07-16 | 3.220 | 4,850,142 | -116,000 | 0.03% | 15,617,457 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,966,142 | +143,628 | 0.03% | 16,487,591 |
| 2025-07-16 | 2025-07-14 | 3.280 | 4,822,514 | +1,846,000 | 0.03% | 15,817,846 |
| 2025-07-15 | 2025-07-11 | 3.210 | 2,976,514 | -76,000 | 0.02% | 9,554,610 |
| 2025-07-14 | 2025-07-10 | 3.140 | 3,052,514 | -1,780,000 | 0.02% | 9,584,894 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,832,514 | +268,000 | 0.03% | 14,497,542 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,564,514 | +1,392,000 | 0.03% | 12,780,639 |
| 2025-07-09 | 2025-07-07 | 2.720 | 3,172,514 | -500,000 | 0.02% | 8,629,238 |
| 2025-07-08 | 2025-07-04 | 2.670 | 3,672,514 | -70,000 | 0.02% | 9,805,612 |
| 2025-07-07 | 2025-07-03 | 2.630 | 3,742,514 | +56,000 | 0.02% | 9,842,812 |
| 2025-07-04 | 2025-07-02 | 2.550 | 3,686,514 | -52,000 | 0.02% | 9,400,611 |
| 2025-07-03 | 2025-06-30 | 2.530 | 3,738,514 | +124,000 | 0.02% | 9,458,440 |
| 2025-07-02 | 2025-06-27 | 2.510 | 3,614,514 | -20,000 | 0.02% | 9,072,430 |
| 2025-06-30 | 2025-06-26 | 2.510 | 3,634,514 | +414,372 | 0.02% | 9,122,630 |
| 2025-06-27 | 2025-06-25 | 2.570 | 3,220,142 | +450,000 | 0.02% | 8,275,765 |
| 2025-06-26 | 2025-06-24 | 2.510 | 2,770,142 | -64,000 | 0.02% | 6,953,056 |
| 2025-06-25 | 2025-06-23 | 2.460 | 2,834,142 | -24,000 | 0.02% | 6,971,989 |
| 2025-06-24 | 2025-06-20 | 2.390 | 2,858,142 | -20,000 | 0.02% | 6,830,959 |
| 2025-06-20 | 2025-06-18 | 2.250 | 2,878,142 | +32,000 | 0.02% | 6,475,820 |
| 2025-06-19 | 2025-06-17 | 2.190 | 2,846,142 | -470,000 | 0.02% | 6,233,051 |
| 2025-06-18 | 2025-06-16 | 2.190 | 3,316,142 | -60,000 | 0.02% | 7,262,351 |
| 2025-06-13 | 2025-06-11 | 2.140 | 3,376,142 | +40,000 | 0.02% | 7,224,944 |
| 2025-06-11 | 2025-06-09 | 2.080 | 3,336,142 | +50,000 | 0.02% | 6,939,175 |
| 2025-06-04 | 2025-06-02 | 1.950 | 3,286,142 | +16,000 | 0.02% | 6,407,977 |
| 2025-06-03 | 2025-05-30 | 2.050 | 3,270,142 | +100,000 | 0.02% | 6,703,791 |
| 2025-05-30 | 2025-05-28 | 2.100 | 3,170,142 | +20,000 | 0.02% | 6,657,298 |
| 2025-05-29 | 2025-05-27 | 2.150 | 3,150,142 | -54,000 | 0.02% | 6,772,805 |
| 2025-05-21 | 2025-05-19 | 2.040 | 3,204,142 | +4,000 | 0.02% | 6,536,450 |
| 2025-05-19 | 2025-05-15 | 2.030 | 3,200,142 | -4,000 | 0.02% | 6,496,288 |
| 2025-05-16 | 2025-05-14 | 2.040 | 3,204,142 | +20,000 | 0.02% | 6,536,450 |
| 2025-05-15 | 2025-05-13 | 2.010 | 3,184,142 | -928,000 | 0.02% | 6,400,125 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,112,142 | -28,000 | 0.03% | 8,347,648 |
| 2025-05-13 | 2025-05-09 | 2.010 | 4,140,142 | -4,404,000 | 0.03% | 8,321,685 |
| 2025-05-09 | 2025-05-07 | 2.040 | 8,544,142 | -4,000 | 0.06% | 17,430,050 |
| 2025-05-08 | 2025-05-06 | 2.030 | 8,548,142 | -4,000 | 0.06% | 17,352,728 |
| 2025-05-07 | 2025-05-02 | 2.010 | 8,552,142 | +4,000 | 0.06% | 17,189,805 |
| 2025-04-30 | 2025-04-28 | 2.010 | 8,548,142 | +1,830,000 | 0.06% | 17,181,765 |
| 2025-04-29 | 2025-04-25 | 2.030 | 6,718,142 | -80,000 | 0.04% | 13,637,828 |
| 2025-04-28 | 2025-04-24 | 2.010 | 6,798,142 | -4,000 | 0.04% | 13,664,265 |
| 2025-04-24 | 2025-04-22 | 2.030 | 6,802,142 | -400,000 | 0.04% | 13,808,348 |
| 2025-04-17 | 2025-04-15 | 2.080 | 7,202,142 | -1,080,000 | 0.05% | 14,980,455 |
| 2025-04-16 | 2025-04-14 | 2.310 | 8,282,142 | -524,000 | 0.05% | 19,131,748 |
| 2025-04-15 | 2025-04-11 | 2.300 | 8,806,142 | +280,000 | 0.06% | 20,254,127 |
| 2025-04-14 | 2025-04-10 | 2.270 | 8,526,142 | +60,000 | 0.05% | 19,354,342 |
| 2025-04-11 | 2025-04-09 | 2.220 | 8,466,142 | +2,040,000 | 0.05% | 18,794,835 |
| 2025-04-10 | 2025-04-08 | 2.250 | 6,426,142 | -780,000 | 0.04% | 14,458,820 |
| 2025-04-09 | 2025-04-07 | 2.100 | 7,206,142 | -4,000 | 0.05% | 15,132,898 |
| 2025-04-08 | 2025-04-03 | 2.350 | 7,210,142 | -408,000 | 0.05% | 16,943,834 |
| 2025-04-07 | 2025-04-02 | 2.380 | 7,618,142 | -300,000 | 0.05% | 18,131,178 |
| 2025-04-02 | 2025-03-31 | 2.390 | 7,918,142 | +200,000 | 0.05% | 18,924,359 |
| 2025-03-31 | 2025-03-27 | 2.410 | 7,718,142 | +12,000 | 0.05% | 18,600,722 |
| 2025-03-28 | 2025-03-26 | 2.410 | 7,706,142 | -12,000 | 0.05% | 18,571,802 |
| 2025-03-27 | 2025-03-25 | 2.420 | 7,718,142 | -28,000 | 0.05% | 18,677,904 |
| 2025-03-25 | 2025-03-21 | 2.480 | 7,746,142 | +4,000 | 0.05% | 19,210,432 |
| 2025-03-24 | 2025-03-20 | 2.520 | 7,742,142 | -164,000 | 0.05% | 19,510,198 |
| 2025-03-21 | 2025-03-19 | 2.520 | 7,906,142 | -200,000 | 0.05% | 19,923,478 |
| 2025-03-20 | 2025-03-18 | 2.510 | 8,106,142 | +2,364,000 | 0.05% | 20,346,416 |
| 2025-03-19 | 2025-03-17 | 2.470 | 5,742,142 | +2,032,000 | 0.04% | 14,183,091 |
| 2025-03-18 | 2025-03-14 | 2.450 | 3,710,142 | -504,000 | 0.02% | 9,089,848 |
| 2025-03-17 | 2025-03-13 | 2.500 | 4,214,142 | +48,000 | 0.03% | 10,535,355 |
| 2025-03-13 | 2025-03-11 | 2.540 | 4,166,142 | -827,000 | 0.03% | 10,582,001 |
| 2025-03-12 | 2025-03-10 | 2.590 | 4,993,142 | -208,000 | 0.03% | 12,932,238 |
| 2025-03-11 | 2025-03-07 | 2.540 | 5,201,142 | +8,000 | 0.03% | 13,210,901 |
| 2025-03-10 | 2025-03-06 | 2.680 | 5,193,142 | +10,000 | 0.03% | 13,917,621 |
| 2025-03-07 | 2025-03-05 | 2.620 | 5,183,142 | -40,000 | 0.03% | 13,579,832 |
| 2025-03-06 | 2025-03-04 | 2.390 | 5,223,142 | -420,000 | 0.03% | 12,483,309 |
| 2025-03-05 | 2025-03-03 | 2.280 | 5,643,142 | +800,000 | 0.04% | 12,866,364 |
| 2025-03-04 | 2025-02-28 | 2.280 | 4,843,142 | +142,000 | 0.03% | 11,042,364 |
| 2025-03-03 | 2025-02-27 | 2.350 | 4,701,142 | +307,000 | 0.03% | 11,047,684 |
| 2025-02-28 | 2025-02-26 | 2.370 | 4,394,142 | +56,000 | 0.03% | 10,414,117 |
| 2025-02-27 | 2025-02-25 | 2.360 | 4,338,142 | -68,000 | 0.03% | 10,238,015 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,406,142 | -1,140,000 | 0.03% | 10,134,127 |
| 2025-02-25 | 2025-02-21 | 2.360 | 5,546,142 | -438,000 | 0.04% | 13,088,895 |
| 2025-02-21 | 2025-02-19 | 2.330 | 5,984,142 | +20,000 | 0.04% | 13,943,051 |
| 2025-02-20 | 2025-02-18 | 2.390 | 5,964,142 | +236,000 | 0.04% | 14,254,299 |
| 2025-02-19 | 2025-02-17 | 2.460 | 5,728,142 | -238,000 | 0.04% | 14,091,229 |
| 2025-02-18 | 2025-02-14 | 2.490 | 5,966,142 | -1,072,000 | 0.04% | 14,855,694 |
| 2025-02-17 | 2025-02-13 | 2.410 | 7,038,142 | -396,000 | 0.05% | 16,961,922 |
| 2025-02-14 | 2025-02-12 | 2.460 | 7,434,142 | +3,692,000 | 0.05% | 18,287,989 |
| 2025-02-13 | 2025-02-11 | 2.470 | 3,742,142 | -4,000 | 0.03% | 9,243,091 |
| 2025-02-12 | 2025-02-10 | 2.540 | 3,746,142 | +8,000 | 0.03% | 9,515,201 |
| 2025-02-11 | 2025-02-07 | 2.560 | 3,738,142 | +28,000 | 0.03% | 9,569,644 |
| 2025-02-10 | 2025-02-06 | 2.520 | 3,710,142 | +460,000 | 0.03% | 9,349,558 |
| 2025-02-07 | 2025-02-05 | 2.390 | 3,250,142 | -384,000 | 0.02% | 7,767,839 |
| 2025-02-03 | 2025-01-24 | 2.430 | 3,634,142 | +36,000 | 0.03% | 8,830,965 |
| 2025-01-27 | 2025-01-23 | 2.370 | 3,598,142 | -12,000 | 0.03% | 8,527,597 |
| 2025-01-22 | 2025-01-20 | 2.380 | 3,610,142 | +32,000 | 0.03% | 8,592,138 |
| 2025-01-21 | 2025-01-17 | 2.380 | 3,578,142 | -16,000 | 0.02% | 8,515,978 |
| 2025-01-20 | 2025-01-16 | 2.400 | 3,594,142 | -88,000 | 0.03% | 8,625,941 |
| 2025-01-17 | 2025-01-15 | 2.420 | 3,682,142 | +88,000 | 0.03% | 8,910,784 |
| 2025-01-16 | 2025-01-14 | 2.470 | 3,594,142 | +182,000 | 0.03% | 8,877,531 |
| 2025-01-15 | 2025-01-13 | 2.500 | 3,412,142 | -564,000 | 0.02% | 8,530,355 |
| 2025-01-14 | 2025-01-10 | 2.250 | 3,976,142 | +416,000 | 0.03% | 8,946,320 |
| 2025-01-13 | 2025-01-09 | 2.500 | 3,560,142 | +16,000 | 0.02% | 8,900,355 |
| 2025-01-10 | 2025-01-08 | 2.490 | 3,544,142 | -4,000 | 0.02% | 8,824,914 |
| 2025-01-09 | 2025-01-07 | 2.480 | 3,548,142 | -40,000 | 0.02% | 8,799,392 |
| 2025-01-07 | 2025-01-03 | 2.490 | 3,588,142 | -196,000 | 0.03% | 8,934,474 |
| 2025-01-06 | 2025-01-02 | 2.430 | 3,784,142 | -8,000 | 0.03% | 9,195,465 |
| 2025-01-03 | 2024-12-31 | 2.450 | 3,792,142 | +196,000 | 0.03% | 9,290,748 |
| 2025-01-02 | 2024-12-27 | 2.410 | 3,596,142 | -192,000 | 0.03% | 8,666,702 |
| 2024-12-30 | 2024-12-24 | 2.440 | 3,788,142 | -4,000 | 0.03% | 9,243,066 |
| 2024-12-23 | 2024-12-19 | 2.540 | 3,792,142 | -12,000 | 0.03% | 9,632,041 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,804,142 | -16,000 | 0.03% | 9,320,148 |
| 2024-12-19 | 2024-12-17 | 2.410 | 3,820,142 | +8,000 | 0.03% | 9,206,542 |
| 2024-12-18 | 2024-12-16 | 2.410 | 3,812,142 | -220,000 | 0.03% | 9,187,262 |
| 2024-12-17 | 2024-12-13 | 2.420 | 4,032,142 | +2,000 | 0.03% | 9,757,784 |
| 2024-12-16 | 2024-12-12 | 2.380 | 4,030,142 | +1,140,000 | 0.03% | 9,591,738 |
| 2024-12-13 | 2024-12-11 | 2.390 | 2,890,142 | -832,000 | 0.02% | 6,907,439 |
| 2024-12-12 | 2024-12-10 | 2.370 | 3,722,142 | -18,000 | 0.03% | 8,821,477 |
| 2024-12-11 | 2024-12-09 | 2.340 | 3,740,142 | -24,000 | 0.03% | 8,751,932 |
| 2024-12-10 | 2024-12-06 | 2.200 | 3,764,142 | -1,000,000 | 0.03% | 8,281,112 |
| 2024-12-06 | 2024-12-04 | 2.170 | 4,764,142 | +12,000 | 0.04% | 10,338,188 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,752,142 | +44,000 | 0.04% | 10,264,627 |
| 2024-12-04 | 2024-12-02 | 2.100 | 4,708,142 | +8,000 | 0.04% | 9,887,098 |
| 2024-12-03 | 2024-11-29 | 2.050 | 4,700,142 | +32,000 | 0.04% | 9,635,291 |
| 2024-12-02 | 2024-11-28 | 2.030 | 4,668,142 | -4,000 | 0.04% | 9,476,328 |
| 2024-11-28 | 2024-11-26 | 2.100 | 4,672,142 | +88,000 | 0.04% | 9,811,498 |
| 2024-11-27 | 2024-11-25 | 2.060 | 4,584,142 | -44,000 | 0.04% | 9,443,333 |
| 2024-11-26 | 2024-11-22 | 2.110 | 4,628,142 | +108,000 | 0.04% | 9,765,380 |
| 2024-11-25 | 2024-11-21 | 2.110 | 4,520,142 | +8,000 | 0.04% | 9,537,500 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,512,142 | +16,000 | 0.04% | 9,249,891 |
| 2024-11-18 | 2024-11-14 | 2.010 | 4,496,142 | +164,000 | 0.04% | 9,037,245 |
| 2024-11-15 | 2024-11-13 | 1.930 | 4,332,142 | -104,000 | 0.03% | 8,361,034 |
| 2024-11-13 | 2024-11-11 | 1.880 | 4,436,142 | +16,000 | 0.04% | 8,339,947 |
| 2024-11-06 | 2024-11-04 | 1.910 | 4,420,142 | +1,000,000 | 0.04% | 8,442,471 |
| 2024-11-04 | 2024-10-31 | 1.910 | 3,420,142 | -500,000 | 0.03% | 6,532,471 |
| 2024-10-29 | 2024-10-25 | 1.880 | 3,920,142 | -8,000 | 0.03% | 7,369,867 |
| 2024-10-23 | 2024-10-21 | 1.990 | 3,928,142 | -252,000 | 0.03% | 7,817,003 |
| 2024-10-22 | 2024-10-18 | 1.960 | 4,180,142 | -12,000 | 0.03% | 8,193,078 |
| 2024-10-21 | 2024-10-17 | 1.880 | 4,192,142 | -20,000 | 0.03% | 7,881,227 |
| 2024-10-18 | 2024-10-16 | 1.920 | 4,212,142 | +116,000 | 0.03% | 8,087,313 |
| 2024-10-17 | 2024-10-15 | 1.950 | 4,096,142 | -604,000 | 0.03% | 7,987,477 |
| 2024-10-16 | 2024-10-14 | 1.950 | 4,700,142 | -44,000 | 0.04% | 9,165,277 |
| 2024-10-15 | 2024-10-10 | 2.010 | 4,744,142 | -200,000 | 0.04% | 9,535,725 |
| 2024-10-14 | 2024-10-09 | 2.020 | 4,944,142 | -84,000 | 0.04% | 9,987,167 |
| 2024-10-10 | 2024-10-08 | 2.060 | 5,028,142 | +20,000 | 0.04% | 10,357,973 |
| 2024-10-09 | 2024-10-07 | 2.320 | 5,008,142 | +164,000 | 0.04% | 11,618,889 |
| 2024-10-08 | 2024-10-04 | 2.240 | 4,844,142 | -92,000 | 0.04% | 10,850,878 |
| 2024-10-07 | 2024-10-03 | 2.170 | 4,936,142 | +108,000 | 0.04% | 10,711,428 |
| 2024-10-04 | 2024-10-02 | 2.230 | 4,828,142 | +154,000 | 0.04% | 10,766,757 |
| 2024-10-03 | 2024-09-30 | 2.260 | 4,674,142 | +19,200 | 0.04% | 10,563,561 |
| 2024-10-02 | 2024-09-27 | 2.190 | 4,654,942 | +676,000 | 0.04% | 10,194,323 |
| 2024-09-30 | 2024-09-26 | 2.050 | 3,978,942 | +4,000 | 0.03% | 8,156,831 |
| 2024-09-27 | 2024-09-25 | 1.950 | 3,974,942 | +8,000 | 0.03% | 7,751,137 |
| 2024-09-26 | 2024-09-24 | 1.970 | 3,966,942 | -4,000 | 0.03% | 7,814,876 |
| 2024-09-25 | 2024-09-23 | 1.950 | 3,970,942 | +1,172,000 | 0.03% | 7,743,337 |
| 2024-09-24 | 2024-09-20 | 2.060 | 2,798,942 | -1,000,000 | 0.02% | 5,765,821 |
| 2024-09-23 | 2024-09-19 | 1.990 | 3,798,942 | -4,000 | 0.03% | 7,559,895 |
| 2024-09-20 | 2024-09-17 | 1.980 | 3,802,942 | -4,000 | 0.03% | 7,529,825 |
| 2024-09-17 | 2024-09-13 | 2.030 | 3,806,942 | -150,000 | 0.03% | 7,728,092 |
| 2024-09-16 | 2024-09-12 | 2.040 | 3,956,942 | -8,000 | 0.03% | 8,072,162 |
| 2024-09-13 | 2024-09-11 | 2.050 | 3,964,942 | -224,000 | 0.03% | 8,128,131 |
| 2024-09-12 | 2024-09-10 | 2.080 | 4,188,942 | -4,000 | 0.03% | 8,712,999 |
| 2024-09-03 | 2024-08-30 | 2.260 | 4,192,942 | -40,000 | 0.03% | 9,476,049 |
| 2024-09-02 | 2024-08-29 | 2.170 | 4,232,942 | -4,000 | 0.03% | 9,185,484 |
| 2024-08-30 | 2024-08-28 | 2.140 | 4,236,942 | -3,886,000 | 0.03% | 9,067,056 |
| 2024-08-29 | 2024-08-27 | 2.130 | 8,122,942 | -76,000 | 0.06% | 17,301,866 |
| 2024-08-27 | 2024-08-23 | 2.400 | 8,198,942 | +472,000 | 0.07% | 19,677,461 |
| 2024-08-26 | 2024-08-22 | 2.330 | 7,726,942 | -456,000 | 0.06% | 18,003,775 |
| 2024-08-23 | 2024-08-21 | 2.330 | 8,182,942 | +8,000 | 0.07% | 19,066,255 |
| 2024-08-22 | 2024-08-20 | 2.310 | 8,174,942 | -12,000 | 0.07% | 18,884,116 |
| 2024-08-21 | 2024-08-19 | 2.330 | 8,186,942 | -1,076,000 | 0.07% | 19,075,575 |
| 2024-08-19 | 2024-08-15 | 2.260 | 9,262,942 | +4,540,000 | 0.07% | 20,934,249 |
| 2024-08-15 | 2024-08-13 | 2.120 | 4,722,942 | -20,000 | 0.04% | 10,012,637 |
| 2024-08-14 | 2024-08-12 | 2.100 | 4,742,942 | -875 | 0.04% | 9,960,178 |
| 2024-08-13 | 2024-08-09 | 2.070 | 4,743,817 | -548,000 | 0.04% | 9,819,701 |
| 2024-08-12 | 2024-08-08 | 2.010 | 5,291,817 | +48,000 | 0.04% | 10,636,552 |
| 2024-08-08 | 2024-08-06 | 2.020 | 5,243,817 | -8,000 | 0.04% | 10,592,510 |
| 2024-08-02 | 2024-07-31 | 2.090 | 5,251,817 | -16,000 | 0.04% | 10,976,298 |
| 2024-08-01 | 2024-07-30 | 2.050 | 5,267,817 | -8,000 | 0.04% | 10,799,025 |
| 2024-07-30 | 2024-07-26 | 2.120 | 5,275,817 | -12,000 | 0.04% | 11,184,732 |
| 2024-07-29 | 2024-07-25 | 2.110 | 5,287,817 | +8,000 | 0.04% | 11,157,294 |
| 2024-07-24 | 2024-07-22 | 2.150 | 5,279,817 | -8,000 | 0.04% | 11,351,607 |
| 2024-07-23 | 2024-07-19 | 2.140 | 5,287,817 | -20,000 | 0.04% | 11,315,928 |
| 2024-07-22 | 2024-07-18 | 2.110 | 5,307,817 | +24,000 | 0.04% | 11,199,494 |
| 2024-07-19 | 2024-07-17 | 2.230 | 5,283,817 | +40,000 | 0.04% | 11,782,912 |
| 2024-07-18 | 2024-07-16 | 2.290 | 5,243,817 | -168,000 | 0.04% | 12,008,341 |
| 2024-07-17 | 2024-07-15 | 2.180 | 5,411,817 | -36,000 | 0.04% | 11,797,761 |
| 2024-07-16 | 2024-07-12 | 2.110 | 5,447,817 | +8,000 | 0.04% | 11,494,894 |
| 2024-07-12 | 2024-07-10 | 2.080 | 5,439,817 | -16,000 | 0.04% | 11,314,819 |
| 2024-07-08 | 2024-07-04 | 2.070 | 5,455,817 | -650,000 | 0.04% | 11,293,541 |
| 2024-07-04 | 2024-07-02 | 2.050 | 6,105,817 | +75,000 | 0.05% | 12,516,925 |
| 2024-07-02 | 2024-06-27 | 2.040 | 6,030,817 | +508,000 | 0.05% | 12,302,867 |
| 2024-06-27 | 2024-06-25 | 2.100 | 5,522,817 | -8,000 | 0.04% | 11,597,916 |
| 2024-06-24 | 2024-06-20 | 2.060 | 5,530,817 | +16,000 | 0.04% | 11,393,483 |
| 2024-06-21 | 2024-06-19 | 2.080 | 5,514,817 | +20,000 | 0.04% | 11,470,819 |
| 2024-06-19 | 2024-06-17 | 2.110 | 5,494,817 | -1,172,000 | 0.04% | 11,594,064 |
| 2024-06-18 | 2024-06-14 | 2.150 | 6,666,817 | +8,000 | 0.05% | 14,333,657 |
| 2024-06-17 | 2024-06-13 | 2.020 | 6,658,817 | -12,000 | 0.05% | 13,450,810 |
| 2024-06-14 | 2024-06-12 | 1.940 | 6,670,817 | +4,000 | 0.05% | 12,941,385 |
| 2024-06-12 | 2024-06-07 | 1.930 | 6,666,817 | +128,000 | 0.05% | 12,866,957 |
| 2024-06-03 | 2024-05-30 | 2.180 | 6,538,817 | +36,000 | 0.05% | 14,254,621 |
| 2024-05-31 | 2024-05-29 | 2.140 | 6,502,817 | +392,000 | 0.05% | 13,916,028 |
| 2024-05-30 | 2024-05-28 | 2.070 | 6,110,817 | +500,000 | 0.05% | 12,649,391 |
| 2024-05-28 | 2024-05-24 | 2.090 | 5,610,817 | -100,000 | 0.05% | 11,726,608 |
| 2024-05-23 | 2024-05-21 | 2.190 | 5,710,817 | +879,000 | 0.05% | 12,506,689 |
| 2024-05-22 | 2024-05-20 | 2.150 | 4,831,817 | +84,000 | 0.04% | 10,388,407 |
| 2024-05-21 | 2024-05-17 | 2.130 | 4,747,817 | -4,000 | 0.04% | 10,112,850 |
| 2024-05-20 | 2024-05-16 | 2.180 | 4,751,817 | -4,000 | 0.04% | 10,358,961 |
| 2024-05-17 | 2024-05-14 | 2.110 | 4,755,817 | -28,000 | 0.04% | 10,034,774 |
| 2024-05-16 | 2024-05-13 | 2.040 | 4,783,817 | -352,000 | 0.04% | 9,758,987 |
| 2024-05-14 | 2024-05-10 | 1.990 | 5,135,817 | -1,020,000 | 0.04% | 10,220,276 |
| 2024-05-10 | 2024-05-08 | 2.000 | 6,155,817 | -28,000 | 0.05% | 12,311,634 |
| 2024-05-09 | 2024-05-07 | 1.980 | 6,183,817 | +171,000 | 0.05% | 12,243,958 |
| 2024-05-08 | 2024-05-06 | 1.990 | 6,012,817 | -16,000 | 0.05% | 11,965,506 |
| 2024-05-03 | 2024-04-30 | 1.970 | 6,028,817 | -16,000 | 0.05% | 11,876,769 |
| 2024-05-02 | 2024-04-29 | 1.890 | 6,044,817 | +270,000 | 0.05% | 11,424,704 |
| 2024-04-30 | 2024-04-26 | 1.860 | 5,774,817 | -322,000 | 0.05% | 10,741,160 |
| 2024-04-29 | 2024-04-25 | 1.790 | 6,096,817 | -508,000 | 0.05% | 10,913,302 |
| 2024-04-26 | 2024-04-24 | 1.750 | 6,604,817 | +700,000 | 0.06% | 11,558,430 |
| 2024-04-25 | 2024-04-23 | 1.690 | 5,904,817 | +150,000 | 0.05% | 9,979,141 |
| 2024-04-24 | 2024-04-22 | 1.670 | 5,754,817 | -12,000 | 0.05% | 9,610,544 |
| 2024-04-23 | 2024-04-19 | 1.670 | 5,766,817 | +8,000 | 0.05% | 9,630,584 |
| 2024-04-19 | 2024-04-17 | 1.690 | 5,758,817 | -8,000 | 0.05% | 9,732,401 |
| 2024-04-17 | 2024-04-15 | 1.750 | 5,766,817 | -12,000 | 0.05% | 10,091,930 |
| 2024-04-16 | 2024-04-12 | 1.830 | 5,778,817 | -8,000 | 0.05% | 10,575,235 |
| 2024-04-15 | 2024-04-11 | 1.850 | 5,786,817 | -12,000 | 0.05% | 10,705,611 |
| 2024-04-12 | 2024-04-10 | 1.870 | 5,798,817 | +188,000 | 0.05% | 10,843,788 |
| 2024-04-11 | 2024-04-09 | 1.970 | 5,610,817 | -516,000 | 0.05% | 11,053,309 |
| 2024-04-09 | 2024-04-05 | 1.930 | 6,126,817 | -20,000 | 0.05% | 11,824,757 |
| 2024-04-08 | 2024-04-03 | 1.910 | 6,146,817 | -16,000 | 0.05% | 11,740,420 |
| 2024-04-05 | 2024-04-02 | 1.900 | 6,162,817 | -400,000 | 0.05% | 11,709,352 |
| 2024-04-03 | 2024-03-28 | 1.990 | 6,562,817 | +937,000 | 0.06% | 13,060,006 |
| 2024-03-28 | 2024-03-26 | 1.990 | 5,625,817 | +880,000 | 0.05% | 11,195,376 |
| 2024-03-27 | 2024-03-25 | 2.040 | 4,745,817 | +12,000 | 0.04% | 9,681,467 |
| 2024-03-26 | 2024-03-22 | 2.110 | 4,733,817 | -68,000 | 0.04% | 9,988,354 |
| 2024-03-25 | 2024-03-21 | 1.770 | 4,801,817 | +8,000 | 0.04% | 8,499,216 |
| 2024-03-20 | 2024-03-18 | 1.730 | 4,793,817 | -1,000,000 | 0.04% | 8,293,303 |
| 2024-03-19 | 2024-03-15 | 1.590 | 5,793,817 | -1,000,000 | 0.05% | 9,212,169 |
| 2024-03-11 | 2024-03-07 | 1.510 | 6,793,817 | -4,000 | 0.06% | 10,258,664 |
| 2024-03-06 | 2024-03-04 | 1.600 | 6,797,817 | +134,000 | 0.06% | 10,876,507 |
| 2024-02-29 | 2024-02-27 | 1.540 | 6,663,817 | -8,000 | 0.06% | 10,262,278 |
| 2024-02-28 | 2024-02-26 | 1.530 | 6,671,817 | -90,000 | 0.06% | 10,207,880 |
| 2024-02-23 | 2024-02-21 | 1.640 | 6,761,817 | -200,000 | 0.06% | 11,089,380 |
| 2024-02-22 | 2024-02-20 | 1.590 | 6,961,817 | -20,000 | 0.06% | 11,069,289 |
| 2024-02-21 | 2024-02-19 | 1.650 | 6,981,817 | +32,000 | 0.06% | 11,519,998 |
| 2024-02-20 | 2024-02-16 | 1.750 | 6,949,817 | -12,000 | 0.06% | 12,162,180 |
| 2024-02-19 | 2024-02-15 | 1.740 | 6,961,817 | +130,000 | 0.06% | 12,113,562 |
| 2024-02-15 | 2024-02-09 | 1.700 | 6,831,817 | -32,000 | 0.06% | 11,614,089 |
| 2024-02-08 | 2024-02-06 | 1.600 | 6,863,817 | -396,000 | 0.06% | 10,982,107 |
| 2024-02-07 | 2024-02-05 | 1.560 | 7,259,817 | -1,000,000 | 0.06% | 11,325,315 |
| 2024-02-06 | 2024-02-02 | 1.580 | 8,259,817 | -32,000 | 0.07% | 13,050,511 |
| 2024-02-05 | 2024-02-01 | 1.490 | 8,291,817 | -4,120,000 | 0.07% | 12,354,807 |
| 2024-02-02 | 2024-01-31 | 1.310 | 12,411,817 | -1,624,000 | 0.11% | 16,259,480 |
| 2024-02-01 | 2024-01-30 | 1.390 | 14,035,817 | -8,000 | 0.12% | 19,509,786 |
| 2024-01-31 | 2024-01-29 | 1.430 | 14,043,817 | +16,000 | 0.12% | 20,082,658 |
| 2024-01-30 | 2024-01-26 | 1.510 | 14,027,817 | -144,000 | 0.12% | 21,182,004 |
| 2024-01-29 | 2024-01-25 | 1.600 | 14,171,817 | -36,000 | 0.12% | 22,674,907 |
| 2024-01-26 | 2024-01-24 | 1.630 | 14,207,817 | +80,000 | 0.12% | 23,158,742 |
| 2024-01-24 | 2024-01-22 | 1.590 | 14,127,817 | -106,000 | 0.12% | 22,463,229 |
| 2024-01-22 | 2024-01-18 | 1.640 | 14,233,817 | +4,040,000 | 0.12% | 23,343,460 |
| 2024-01-19 | 2024-01-17 | 1.620 | 10,193,817 | -4,000 | 0.09% | 16,513,984 |
| 2024-01-18 | 2024-01-16 | 1.680 | 10,197,817 | -24,000 | 0.09% | 17,132,333 |
| 2024-01-17 | 2024-01-15 | 1.680 | 10,221,817 | -4,000 | 0.09% | 17,172,653 |
| 2024-01-12 | 2024-01-10 | 1.670 | 10,225,817 | -116,000 | 0.09% | 17,077,114 |
| 2024-01-10 | 2024-01-08 | 1.610 | 10,341,817 | -8,000 | 0.09% | 16,650,325 |
| 2024-01-08 | 2024-01-04 | 1.650 | 10,349,817 | -4,000 | 0.09% | 17,077,198 |
| 2024-01-05 | 2024-01-03 | 1.680 | 10,353,817 | -4,040,000 | 0.09% | 17,394,413 |
| 2024-01-03 | 2023-12-29 | 1.730 | 14,393,817 | -1,800 | 0.12% | 24,901,303 |
| 2023-12-29 | 2023-12-27 | 1.670 | 14,395,617 | -160,000 | 0.12% | 24,040,680 |
| 2023-12-27 | 2023-12-21 | 1.790 | 14,555,617 | +60,000 | 0.13% | 26,054,554 |
| 2023-12-20 | 2023-12-18 | 1.810 | 14,495,617 | +48,000 | 0.13% | 26,237,067 |
| 2023-12-14 | 2023-12-12 | 1.900 | 14,447,617 | +1,460,000 | 0.12% | 27,450,472 |
| 2023-12-11 | 2023-12-07 | 1.850 | 12,987,617 | +516,000 | 0.11% | 24,027,091 |
| 2023-12-08 | 2023-12-06 | 1.860 | 12,471,617 | +5,052,000 | 0.11% | 23,197,208 |
| 2023-12-06 | 2023-12-04 | 1.790 | 7,419,617 | +32,000 | 0.06% | 13,281,114 |
| 2023-12-05 | 2023-12-01 | 1.780 | 7,387,617 | -796,000 | 0.06% | 13,149,958 |
| 2023-12-04 | 2023-11-30 | 1.770 | 8,183,617 | +728,000 | 0.07% | 14,485,002 |
| 2023-12-01 | 2023-11-29 | 1.750 | 7,455,617 | -2,492,000 | 0.06% | 13,047,330 |
| 2023-11-30 | 2023-11-28 | 1.840 | 9,947,617 | +2,000,000 | 0.09% | 18,303,615 |
| 2023-11-23 | 2023-11-21 | 1.920 | 7,947,617 | +12,000 | 0.07% | 15,259,425 |
| 2023-11-17 | 2023-11-15 | 1.800 | 7,935,617 | -76,000 | 0.07% | 14,284,111 |
| 2023-11-15 | 2023-11-13 | 1.840 | 8,011,617 | -4,000 | 0.07% | 14,741,375 |
| 2023-11-14 | 2023-11-10 | 1.830 | 8,015,617 | -4,000 | 0.07% | 14,668,579 |
| 2023-11-13 | 2023-11-09 | 1.850 | 8,019,617 | -100,000 | 0.07% | 14,836,291 |
| 2023-11-10 | 2023-11-08 | 1.870 | 8,119,617 | -2,000,000 | 0.07% | 15,183,684 |
| 2023-11-08 | 2023-11-06 | 1.900 | 10,119,617 | -16,000 | 0.09% | 19,227,272 |
| 2023-11-06 | 2023-11-02 | 1.800 | 10,135,617 | -4,000 | 0.09% | 18,244,111 |
| 2023-11-01 | 2023-10-30 | 1.830 | 10,139,617 | -56,000 | 0.09% | 18,555,499 |
| 2023-10-31 | 2023-10-27 | 1.830 | 10,195,617 | +56,000 | 0.09% | 18,657,979 |
| 2023-10-20 | 2023-10-18 | 1.930 | 10,139,617 | -4,000 | 0.09% | 19,569,461 |
| 2023-10-17 | 2023-10-13 | 1.990 | 10,143,617 | -8,000 | 0.09% | 20,185,798 |
| 2023-10-13 | 2023-10-11 | 1.990 | 10,151,617 | +500,000 | 0.09% | 20,201,718 |
| 2023-09-29 | 2023-09-27 | 1.950 | 9,651,617 | -5,992,000 | 0.09% | 18,820,653 |
| 2023-09-28 | 2023-09-26 | 1.960 | 15,643,617 | -1,700,000 | 0.14% | 30,661,489 |
| 2023-09-27 | 2023-09-25 | 2.110 | 17,343,617 | -56,000 | 0.16% | 36,595,032 |
| 2023-09-25 | 2023-09-21 | 2.080 | 17,399,617 | -48,000 | 0.16% | 36,191,203 |
| 2023-09-21 | 2023-09-19 | 2.090 | 17,447,617 | +700,000 | 0.16% | 36,465,520 |
| 2023-09-20 | 2023-09-18 | 2.110 | 16,747,617 | +1,000,000 | 0.15% | 35,337,472 |
| 2023-09-19 | 2023-09-15 | 2.120 | 15,747,617 | +404,000 | 0.14% | 33,384,948 |
| 2023-09-15 | 2023-09-13 | 2.080 | 15,343,617 | -788,000 | 0.14% | 31,914,723 |
| 2023-09-14 | 2023-09-12 | 2.060 | 16,131,617 | -1,212,000 | 0.15% | 33,231,131 |
| 2023-09-13 | 2023-09-11 | 2.170 | 17,343,617 | +1,290,000 | 0.16% | 37,635,649 |
| 2023-09-12 | 2023-09-07 | 2.130 | 16,053,617 | -2,558,000 | 0.15% | 34,194,204 |
| 2023-09-11 | 2023-09-06 | 2.180 | 18,611,617 | -3,084,000 | 0.17% | 40,573,325 |
| 2023-09-07 | 2023-09-05 | 2.170 | 21,695,617 | -56,000 | 0.20% | 47,079,489 |
| 2023-09-06 | 2023-09-04 | 2.080 | 21,751,617 | +1,420,000 | 0.20% | 45,243,363 |
| 2023-09-05 | 2023-08-31 | 2.080 | 20,331,617 | +9,293,000 | 0.19% | 42,289,763 |
| 2023-09-04 | 2023-08-30 | 2.030 | 11,038,617 | +3,484,000 | 0.10% | 22,408,393 |
| 2023-08-31 | 2023-08-29 | 2.000 | 7,554,617 | +36,000 | 0.07% | 15,109,234 |
| 2023-08-25 | 2023-08-23 | 1.890 | 7,518,617 | +196,000 | 0.07% | 14,210,186 |
| 2023-08-24 | 2023-08-22 | 1.950 | 7,322,617 | -3,172,000 | 0.07% | 14,279,103 |
| 2023-08-23 | 2023-08-21 | 1.870 | 10,494,617 | -416,000 | 0.10% | 19,624,934 |
| 2023-08-22 | 2023-08-18 | 1.800 | 10,910,617 | +1,152,000 | 0.10% | 19,639,111 |
| 2023-08-21 | 2023-08-17 | 1.840 | 9,758,617 | -436,000 | 0.09% | 17,955,855 |
| 2023-08-18 | 2023-08-16 | 1.840 | 10,194,617 | +800,000 | 0.10% | 18,758,095 |
| 2023-08-16 | 2023-08-14 | 1.820 | 9,394,617 | +4,000 | 0.09% | 17,098,203 |
| 2023-08-15 | 2023-08-11 | 1.830 | 9,390,617 | -84,000 | 0.09% | 17,184,829 |
| 2023-08-14 | 2023-08-10 | 1.880 | 9,474,617 | +24,000 | 0.09% | 17,812,280 |
| 2023-08-11 | 2023-08-09 | 1.950 | 9,450,617 | +32,000 | 0.09% | 18,428,703 |
| 2023-08-10 | 2023-08-08 | 1.970 | 9,418,617 | +60,000 | 0.09% | 18,554,675 |
| 2023-08-09 | 2023-08-07 | 2.070 | 9,358,617 | +96,000 | 0.09% | 19,372,337 |
| 2023-08-08 | 2023-08-04 | 2.120 | 9,262,617 | +132,000 | 0.09% | 19,636,748 |
| 2023-08-04 | 2023-08-02 | 2.220 | 9,130,617 | +32,000 | 0.09% | 20,269,970 |
| 2023-08-03 | 2023-08-01 | 2.360 | 9,098,617 | -12,000 | 0.09% | 21,472,736 |
| 2023-08-01 | 2023-07-28 | 2.630 | 9,110,617 | -104,800 | 0.09% | 23,960,923 |
| 2023-07-31 | 2023-07-27 | 2.520 | 9,215,417 | -4,000 | 0.09% | 23,222,851 |
| 2023-07-28 | 2023-07-26 | 2.520 | 9,219,417 | +28,000 | 0.09% | 23,232,931 |
| 2023-07-27 | 2023-07-25 | 2.440 | 9,191,417 | -1,340,000 | 0.09% | 22,427,057 |
| 2023-07-26 | 2023-07-24 | 2.570 | 10,531,417 | -1,556,000 | 0.10% | 27,065,742 |
| 2023-07-24 | 2023-07-20 | 2.630 | 12,087,417 | +16,000 | 0.12% | 31,789,907 |
| 2023-07-21 | 2023-07-19 | 2.590 | 12,071,417 | -664,000 | 0.12% | 31,264,970 |
| 2023-07-20 | 2023-07-18 | 2.300 | 12,735,417 | -936,000 | 0.12% | 29,291,459 |
| 2023-07-19 | 2023-07-14 | 2.250 | 13,671,417 | +372,000 | 0.13% | 30,760,688 |
| 2023-07-18 | 2023-07-13 | 2.270 | 13,299,417 | -44,000 | 0.13% | 30,189,677 |
| 2023-07-14 | 2023-07-12 | 2.170 | 13,343,417 | +120,000 | 0.13% | 28,955,215 |
| 2023-07-13 | 2023-07-11 | 2.100 | 13,223,417 | -596,000 | 0.13% | 27,769,176 |
| 2023-07-12 | 2023-07-10 | 2.000 | 13,819,417 | -316,000 | 0.14% | 27,638,834 |
| 2023-07-11 | 2023-07-07 | 1.990 | 14,135,417 | -32,000 | 0.14% | 28,129,480 |
| 2023-07-10 | 2023-07-06 | 1.930 | 14,167,417 | -700,000 | 0.14% | 27,343,115 |
| 2023-07-07 | 2023-07-05 | 1.880 | 14,867,417 | +4,148,000 | 0.15% | 27,950,744 |
| 2023-07-04 | 2023-06-30 | 1.840 | 10,719,417 | -800,000 | 0.11% | 19,723,727 |
| 2023-07-03 | 2023-06-29 | 1.900 | 11,519,417 | +800,000 | 0.12% | 21,886,892 |
| 2023-06-30 | 2023-06-28 | 1.960 | 10,719,417 | -3,200,000 | 0.11% | 21,010,057 |
| 2023-06-29 | 2023-06-27 | 1.980 | 13,919,417 | +3,160,000 | 0.14% | 27,560,446 |
| 2023-06-28 | 2023-06-26 | 1.920 | 10,759,417 | -4,112,000 | 0.11% | 20,658,081 |
| 2023-06-27 | 2023-06-23 | 1.840 | 14,871,417 | +1,712,000 | 0.15% | 27,363,407 |
| 2023-06-26 | 2023-06-21 | 1.890 | 13,159,417 | +2,388,000 | 0.13% | 24,871,298 |
| 2023-06-23 | 2023-06-20 | 1.860 | 10,771,417 | -7,617,000 | 0.11% | 20,034,836 |
| 2023-06-21 | 2023-06-19 | 1.850 | 18,388,417 | -1,340,000 | 0.18% | 34,018,571 |
| 2023-06-20 | 2023-06-16 | 1.870 | 19,728,417 | +140,000 | 0.20% | 36,892,140 |
| 2023-06-19 | 2023-06-15 | 1.880 | 19,588,417 | +800,000 | 0.20% | 36,826,224 |
| 2023-06-16 | 2023-06-14 | 1.830 | 18,788,417 | -1,108,000 | 0.19% | 34,382,803 |
| 2023-06-14 | 2023-06-12 | 1.820 | 19,896,417 | +8,641,000 | 0.20% | 36,211,479 |
| 2023-06-13 | 2023-06-09 | 1.830 | 11,255,417 | +792,000 | 0.11% | 20,597,413 |
| 2023-06-12 | 2023-06-08 | 1.790 | 10,463,417 | -2,004,000 | 0.10% | 18,729,516 |
| 2023-06-06 | 2023-06-02 | 1.780 | 12,467,417 | -1,394,000 | 0.12% | 22,192,002 |
| 2023-06-05 | 2023-06-01 | 1.760 | 13,861,417 | +2,000,000 | 0.14% | 24,396,094 |
| 2023-06-02 | 2023-05-31 | 1.750 | 11,861,417 | -8,000 | 0.12% | 20,757,480 |
| 2023-06-01 | 2023-05-30 | 1.740 | 11,869,417 | -732,000 | 0.12% | 20,652,786 |
| 2023-05-30 | 2023-05-25 | 1.700 | 12,601,417 | +500,000 | 0.13% | 21,422,409 |
| 2023-05-24 | 2023-05-22 | 1.760 | 12,101,417 | +232,000 | 0.12% | 21,298,494 |
| 2023-05-23 | 2023-05-19 | 1.690 | 11,869,417 | -24,000 | 0.12% | 20,059,315 |
| 2023-05-18 | 2023-05-16 | 1.800 | 11,893,417 | +4,000 | 0.12% | 21,408,151 |
| 2023-05-12 | 2023-05-10 | 1.820 | 11,889,417 | +116,000 | 0.12% | 21,638,739 |
| 2023-05-11 | 2023-05-09 | 1.830 | 11,773,417 | -72,000 | 0.12% | 21,545,353 |
| 2023-05-10 | 2023-05-08 | 1.870 | 11,845,417 | -100,000 | 0.12% | 22,150,930 |
| 2023-05-05 | 2023-05-03 | 1.850 | 11,945,417 | -6,198,222 | 0.12% | 22,099,021 |
| 2023-05-03 | 2023-04-28 | 1.900 | 18,143,639 | +186,780 | 0.18% | 34,472,914 |
| 2023-05-02 | 2023-04-27 | 1.860 | 17,956,859 | +400,000 | 0.18% | 33,399,758 |
| 2023-04-28 | 2023-04-26 | 1.840 | 17,556,859 | +4,584,442 | 0.18% | 32,304,621 |
| 2023-04-27 | 2023-04-25 | 1.830 | 12,972,417 | -52,000 | 0.13% | 23,739,523 |
| 2023-04-26 | 2023-04-24 | 1.870 | 13,024,417 | +40,000 | 0.13% | 24,355,660 |
| 2023-04-24 | 2023-04-20 | 1.880 | 12,984,417 | +72,000 | 0.13% | 24,410,704 |
| 2023-04-21 | 2023-04-19 | 1.910 | 12,912,417 | +8,000 | 0.13% | 24,662,716 |
| 2023-04-20 | 2023-04-18 | 1.950 | 12,904,417 | +8,000 | 0.13% | 25,163,613 |
| 2023-04-13 | 2023-04-11 | 2.030 | 12,896,417 | +4,000 | 0.13% | 26,179,727 |
| 2023-04-12 | 2023-04-06 | 2.000 | 12,892,417 | +96,000 | 0.13% | 25,784,834 |
| 2023-04-11 | 2023-04-04 | 2.050 | 12,796,417 | -5,952,000 | 0.13% | 26,232,655 |
| 2023-04-06 | 2023-04-03 | 2.140 | 18,748,417 | -12,000 | 0.19% | 40,121,612 |
| 2023-04-04 | 2023-03-31 | 2.050 | 18,760,417 | -4,000 | 0.19% | 38,458,855 |
| 2023-04-03 | 2023-03-30 | 2.070 | 18,764,417 | +16,000 | 0.19% | 38,842,343 |
| 2023-03-30 | 2023-03-28 | 2.050 | 18,748,417 | -12,000 | 0.19% | 38,434,255 |
| 2023-03-28 | 2023-03-24 | 2.120 | 18,760,417 | +60,000 | 0.19% | 39,772,084 |
| 2023-03-24 | 2023-03-22 | 2.090 | 18,700,417 | +40,000 | 0.19% | 39,083,872 |
| 2023-03-23 | 2023-03-21 | 2.110 | 18,660,417 | -24,000 | 0.19% | 39,373,480 |
| 2023-03-21 | 2023-03-17 | 2.000 | 18,684,417 | +868,000 | 0.19% | 37,368,834 |
| 2023-03-20 | 2023-03-16 | 1.900 | 17,816,417 | -4,000 | 0.18% | 33,851,192 |
| 2023-03-17 | 2023-03-15 | 1.900 | 17,820,417 | -32,000 | 0.18% | 33,858,792 |
| 2023-03-16 | 2023-03-14 | 1.850 | 17,852,417 | +8,000 | 0.18% | 33,026,971 |
| 2023-03-10 | 2023-03-08 | 2.010 | 17,844,417 | -12,000 | 0.18% | 35,867,278 |
| 2023-03-09 | 2023-03-07 | 2.100 | 17,856,417 | -740,000 | 0.18% | 37,498,476 |
| 2023-03-07 | 2023-03-03 | 2.090 | 18,596,417 | -8,000 | 0.19% | 38,866,512 |
| 2023-03-06 | 2023-03-02 | 2.080 | 18,604,417 | -52,000 | 0.19% | 38,697,187 |
| 2023-03-03 | 2023-03-01 | 2.030 | 18,656,417 | -36,000 | 0.19% | 37,872,527 |
| 2023-03-02 | 2023-02-28 | 1.950 | 18,692,417 | +20,000 | 0.19% | 36,450,213 |
| 2023-03-01 | 2023-02-27 | 1.930 | 18,672,417 | +12,000 | 0.19% | 36,037,765 |
| 2023-02-28 | 2023-02-24 | 2.030 | 18,660,417 | -24,000 | 0.19% | 37,880,647 |
| 2023-02-27 | 2023-02-23 | 1.980 | 18,684,417 | -8,000 | 0.19% | 36,995,146 |
| 2023-02-24 | 2023-02-22 | 1.880 | 18,692,417 | -4 | 0.19% | 35,141,744 |
| 2023-02-22 | 2023-02-20 | 1.920 | 18,692,421 | -80,000 | 0.19% | 35,889,448 |
| 2023-02-20 | 2023-02-16 | 1.870 | 18,772,421 | +136,000 | 0.19% | 35,104,427 |
| 2023-02-17 | 2023-02-15 | 1.870 | 18,636,421 | +40,000 | 0.19% | 34,850,107 |
| 2023-02-16 | 2023-02-14 | 1.900 | 18,596,421 | +76,000 | 0.19% | 35,333,200 |
| 2023-02-15 | 2023-02-13 | 1.960 | 18,520,421 | +20,000 | 0.19% | 36,300,025 |
| 2023-02-14 | 2023-02-10 | 1.960 | 18,500,421 | +8,000 | 0.18% | 36,260,825 |
| 2023-02-13 | 2023-02-09 | 1.990 | 18,492,421 | +768,000 | 0.18% | 36,799,918 |
| 2023-02-10 | 2023-02-08 | 1.960 | 17,724,421 | +48,000 | 0.18% | 34,739,865 |
| 2023-02-08 | 2023-02-06 | 1.950 | 17,676,421 | +8,000 | 0.18% | 34,469,021 |
| 2023-02-07 | 2023-02-03 | 2.030 | 17,668,421 | +92,000 | 0.18% | 35,866,895 |
| 2023-02-06 | 2023-02-02 | 2.100 | 17,576,421 | +3,000 | 0.18% | 36,910,484 |
| 2023-02-03 | 2023-02-01 | 2.120 | 17,573,421 | +64,000 | 0.18% | 37,255,653 |
| 2023-02-02 | 2023-01-31 | 2.090 | 17,509,421 | +80,000 | 0.18% | 36,594,690 |
| 2023-02-01 | 2023-01-30 | 2.160 | 17,429,421 | +180,000 | 0.17% | 37,647,549 |
| 2023-01-31 | 2023-01-27 | 2.300 | 17,249,421 | +128,000 | 0.17% | 39,673,668 |
| 2023-01-30 | 2023-01-26 | 2.300 | 17,121,421 | +4,000 | 0.17% | 39,379,268 |
| 2023-01-27 | 2023-01-20 | 2.290 | 17,117,421 | -84,000 | 0.17% | 39,198,894 |
| 2023-01-26 | 2023-01-19 | 2.080 | 17,201,421 | +60,000 | 0.17% | 35,778,956 |
| 2023-01-18 | 2023-01-16 | 2.000 | 17,141,421 | +72,000 | 0.17% | 34,282,842 |
| 2023-01-17 | 2023-01-13 | 2.010 | 17,069,421 | -12,000 | 0.17% | 34,309,536 |
| 2023-01-16 | 2023-01-12 | 1.970 | 17,081,421 | +16,000 | 0.17% | 33,650,399 |
| 2023-01-13 | 2023-01-11 | 1.990 | 17,065,421 | +52,000 | 0.17% | 33,960,188 |
| 2023-01-12 | 2023-01-10 | 2.030 | 17,013,421 | +81,000 | 0.17% | 34,537,245 |
| 2023-01-11 | 2023-01-09 | 2.040 | 16,932,421 | +1,000,000 | 0.17% | 34,542,139 |
| 2023-01-10 | 2023-01-06 | 2.000 | 15,932,421 | +32,000 | 0.16% | 31,864,842 |
| 2023-01-04 | 2022-12-30 | 1.950 | 15,900,421 | +364,000 | 0.16% | 31,005,821 |
| 2022-12-30 | 2022-12-28 | 1.840 | 15,536,421 | -80,000 | 0.16% | 28,587,015 |
| 2022-12-28 | 2022-12-22 | 1.780 | 15,616,421 | -477,000 | 0.16% | 27,797,229 |
| 2022-12-23 | 2022-12-21 | 1.710 | 16,093,421 | -40,000 | 0.16% | 27,519,750 |
| 2022-12-22 | 2022-12-20 | 1.690 | 16,133,421 | +100,000 | 0.16% | 27,265,481 |
| 2022-12-21 | 2022-12-19 | 1.740 | 16,033,421 | +12,000 | 0.16% | 27,898,153 |
| 2022-12-20 | 2022-12-16 | 1.760 | 16,021,421 | +4,000 | 0.17% | 28,197,701 |
| 2022-12-19 | 2022-12-15 | 1.750 | 16,017,421 | +80,000 | 0.17% | 28,030,487 |
| 2022-12-16 | 2022-12-14 | 1.790 | 15,937,421 | +160,000 | 0.17% | 28,527,984 |
| 2022-12-15 | 2022-12-13 | 1.800 | 15,777,421 | -8,000 | 0.17% | 28,399,358 |
| 2022-12-14 | 2022-12-12 | 1.770 | 15,785,421 | +100,000 | 0.17% | 27,940,195 |
| 2022-12-13 | 2022-12-09 | 1.880 | 15,685,421 | +64,000 | 0.16% | 29,488,591 |
| 2022-12-12 | 2022-12-08 | 1.880 | 15,621,421 | +24,000 | 0.16% | 29,368,271 |
| 2022-12-09 | 2022-12-07 | 1.840 | 15,597,421 | -72,000 | 0.16% | 28,699,255 |
| 2022-12-08 | 2022-12-06 | 1.830 | 15,669,421 | +84,000 | 0.16% | 28,675,040 |
| 2022-12-07 | 2022-12-05 | 1.840 | 15,585,421 | -16,000 | 0.16% | 28,677,175 |
| 2022-12-06 | 2022-12-02 | 1.690 | 15,601,421 | +12,000 | 0.16% | 26,366,401 |
| 2022-12-02 | 2022-11-30 | 1.710 | 15,589,421 | -128,000 | 0.16% | 26,657,910 |
| 2022-12-01 | 2022-11-29 | 1.600 | 15,717,421 | +96,000 | 0.17% | 25,147,874 |
| 2022-11-30 | 2022-11-28 | 1.530 | 15,621,421 | +24,000 | 0.16% | 23,900,774 |
| 2022-11-29 | 2022-11-25 | 1.560 | 15,597,421 | +80,000 | 0.16% | 24,331,977 |
| 2022-11-28 | 2022-11-24 | 1.590 | 15,517,421 | +40,000 | 0.16% | 24,672,699 |
| 2022-11-24 | 2022-11-22 | 1.570 | 15,477,421 | +80,000 | 0.16% | 24,299,551 |
| 2022-11-23 | 2022-11-21 | 1.610 | 15,397,421 | +424,000 | 0.16% | 24,789,848 |
| 2022-11-22 | 2022-11-18 | 1.640 | 14,973,421 | +160,000 | 0.16% | 24,556,410 |
| 2022-11-21 | 2022-11-17 | 1.650 | 14,813,421 | -384,000 | 0.16% | 24,442,145 |
| 2022-11-18 | 2022-11-16 | 1.720 | 15,197,421 | +200,000 | 0.16% | 26,139,564 |
| 2022-11-17 | 2022-11-15 | 1.790 | 14,997,421 | +160,000 | 0.16% | 26,845,384 |
| 2022-11-16 | 2022-11-14 | 1.690 | 14,837,421 | -88,000 | 0.16% | 25,075,241 |
| 2022-11-08 | 2022-11-04 | 1.500 | 14,925,421 | -36,000 | 0.16% | 22,388,132 |
| 2022-11-07 | 2022-11-03 | 1.410 | 14,961,421 | -28,000 | 0.16% | 21,095,604 |
| 2022-11-04 | 2022-11-02 | 1.440 | 14,989,421 | -20,000 | 0.16% | 21,584,766 |
| 2022-11-03 | 2022-11-01 | 1.320 | 15,009,421 | +2,000,000 | 0.16% | 19,812,436 |
| 2022-10-31 | 2022-10-27 | 1.340 | 13,009,421 | -968,000 | 0.14% | 17,432,624 |
| 2022-10-28 | 2022-10-26 | 1.360 | 13,977,421 | +24,000 | 0.15% | 19,009,293 |
| 2022-10-27 | 2022-10-25 | 1.280 | 13,953,421 | -476,000 | 0.15% | 17,860,379 |
| 2022-10-26 | 2022-10-24 | 1.270 | 14,429,421 | -1,492,000 | 0.15% | 18,325,365 |
| 2022-10-25 | 2022-10-21 | 1.470 | 15,921,421 | +8,000 | 0.17% | 23,404,489 |
| 2022-10-20 | 2022-10-18 | 1.580 | 15,913,421 | -20,000 | 0.17% | 25,143,205 |
| 2022-10-18 | 2022-10-14 | 1.460 | 15,933,421 | -2,000 | 0.17% | 23,262,795 |
| 2022-10-17 | 2022-10-13 | 1.430 | 15,935,421 | -272,000 | 0.17% | 22,787,652 |
| 2022-10-14 | 2022-10-12 | 1.550 | 16,207,421 | +48,000 | 0.17% | 25,121,503 |
| 2022-10-12 | 2022-10-10 | 1.640 | 16,159,421 | -8,000 | 0.17% | 26,501,450 |
| 2022-10-07 | 2022-10-05 | 1.810 | 16,167,421 | -16,000 | 0.17% | 29,263,032 |
| 2022-10-03 | 2022-09-29 | 1.680 | 16,183,421 | +4,000 | 0.17% | 27,188,147 |
| 2022-09-30 | 2022-09-28 | 1.750 | 16,179,421 | +76,000 | 0.17% | 28,313,987 |
| 2022-09-29 | 2022-09-27 | 1.860 | 16,103,421 | +8,000 | 0.17% | 29,952,363 |
| 2022-09-28 | 2022-09-26 | 1.810 | 16,095,421 | -16,000 | 0.17% | 29,132,712 |
| 2022-09-27 | 2022-09-23 | 1.750 | 16,111,421 | -1,008,000 | 0.17% | 28,194,987 |
| 2022-09-22 | 2022-09-20 | 1.850 | 17,119,421 | -940,000 | 0.18% | 31,670,929 |
| 2022-09-19 | 2022-09-15 | 1.990 | 18,059,421 | +4,000 | 0.19% | 35,938,248 |
| 2022-09-15 | 2022-09-13 | 2.010 | 18,055,421 | +44,000 | 0.19% | 36,291,396 |
| 2022-09-14 | 2022-09-09 | 1.920 | 18,011,421 | -284,000 | 0.19% | 34,581,928 |
| 2022-09-13 | 2022-09-08 | 1.860 | 18,295,421 | -4,000 | 0.20% | 34,029,483 |
| 2022-09-09 | 2022-09-07 | 1.900 | 18,299,421 | -712,000 | 0.20% | 34,768,900 |
| 2022-09-07 | 2022-09-05 | 1.880 | 19,011,421 | +1,560,000 | 0.20% | 35,741,471 |
| 2022-09-05 | 2022-09-01 | 1.880 | 17,451,421 | +224,000 | 0.19% | 32,808,671 |
| 2022-08-30 | 2022-08-26 | 2.040 | 17,227,421 | +24,000 | 0.18% | 35,143,939 |
| 2022-08-26 | 2022-08-24 | 1.960 | 17,203,421 | -16,000 | 0.18% | 33,718,705 |
| 2022-08-25 | 2022-08-23 | 2.050 | 17,219,421 | +40,000 | 0.18% | 35,299,813 |
| 2022-08-24 | 2022-08-22 | 2.110 | 17,179,421 | +84,000 | 0.18% | 36,248,578 |
| 2022-08-23 | 2022-08-19 | 2.120 | 17,095,421 | +4,000 | 0.18% | 36,242,293 |
| 2022-08-22 | 2022-08-18 | 2.100 | 17,091,421 | +96,000 | 0.18% | 35,891,984 |
| 2022-08-19 | 2022-08-17 | 2.100 | 16,995,421 | +8,000 | 0.18% | 35,690,384 |
| 2022-08-18 | 2022-08-16 | 2.100 | 16,987,421 | +20,000 | 0.18% | 35,673,584 |
| 2022-08-17 | 2022-08-15 | 2.110 | 16,967,421 | +40,000 | 0.18% | 35,801,258 |
| 2022-08-16 | 2022-08-12 | 2.140 | 16,927,421 | +20,000 | 0.18% | 36,224,681 |
| 2022-08-15 | 2022-08-11 | 2.160 | 16,907,421 | +28,000 | 0.18% | 36,520,029 |
| 2022-08-12 | 2022-08-10 | 2.170 | 16,879,421 | +964,000 | 0.18% | 36,628,344 |
| 2022-08-10 | 2022-08-08 | 2.240 | 15,915,421 | +4,000 | 0.17% | 35,650,543 |
| 2022-08-09 | 2022-08-05 | 2.200 | 15,911,421 | +32,000 | 0.17% | 35,005,126 |
| 2022-08-08 | 2022-08-04 | 2.190 | 15,879,421 | +4,000 | 0.17% | 34,775,932 |
| 2022-08-05 | 2022-08-03 | 2.110 | 15,875,421 | +4,000 | 0.17% | 33,497,138 |
| 2022-08-04 | 2022-08-02 | 2.110 | 15,871,421 | -300,000 | 0.17% | 33,488,698 |
| 2022-08-03 | 2022-08-01 | 2.170 | 16,171,421 | +92,000 | 0.17% | 35,091,984 |
| 2022-08-02 | 2022-07-29 | 2.270 | 16,079,421 | +100,000 | 0.17% | 36,500,286 |
| 2022-08-01 | 2022-07-28 | 2.360 | 15,979,421 | -92,000 | 0.17% | 37,711,434 |
| 2022-07-29 | 2022-07-27 | 2.300 | 16,071,421 | -18,000 | 0.17% | 36,964,268 |
| 2022-07-28 | 2022-07-26 | 2.350 | 16,089,421 | -16,000 | 0.17% | 37,810,139 |
| 2022-07-27 | 2022-07-25 | 2.340 | 16,105,421 | +80,000 | 0.17% | 37,686,685 |
| 2022-07-26 | 2022-07-22 | 2.400 | 16,025,421 | -3,476,000 | 0.17% | 38,461,010 |
| 2022-07-25 | 2022-07-21 | 2.430 | 19,501,421 | -3,300,000 | 0.21% | 47,388,453 |
| 2022-07-22 | 2022-07-20 | 2.500 | 22,801,421 | -120,000 | 0.24% | 57,003,552 |
| 2022-07-21 | 2022-07-19 | 2.400 | 22,921,421 | +44,000 | 0.25% | 55,011,410 |
| 2022-07-20 | 2022-07-18 | 2.420 | 22,877,421 | +252,000 | 0.24% | 55,363,359 |
| 2022-07-19 | 2022-07-15 | 2.430 | 22,625,421 | -644,000 | 0.24% | 54,979,773 |
| 2022-07-15 | 2022-07-13 | 2.450 | 23,269,421 | -72,000 | 0.25% | 57,010,081 |
| 2022-07-14 | 2022-07-12 | 2.560 | 23,341,421 | +20,000 | 0.25% | 59,754,038 |
| 2022-07-13 | 2022-07-11 | 2.600 | 23,321,421 | +12,000 | 0.25% | 60,635,695 |
| 2022-07-12 | 2022-07-08 | 2.670 | 23,309,421 | +796,000 | 0.25% | 62,236,154 |
| 2022-07-11 | 2022-07-07 | 2.730 | 22,513,421 | -364,000 | 0.24% | 61,461,639 |
| 2022-07-08 | 2022-07-06 | 2.790 | 22,877,421 | -32,000 | 0.24% | 63,828,005 |
| 2022-07-07 | 2022-07-05 | 2.790 | 22,909,421 | +1,034,000 | 0.24% | 63,917,285 |
| 2022-07-06 | 2022-07-04 | 2.800 | 21,875,421 | +248,000 | 0.23% | 61,251,179 |
| 2022-07-05 | 2022-06-30 | 2.880 | 21,627,421 | +336,000 | 0.23% | 62,286,972 |
| 2022-07-04 | 2022-06-29 | 2.980 | 21,291,421 | +812,000 | 0.23% | 63,448,435 |
| 2022-06-30 | 2022-06-28 | 3.000 | 20,479,421 | +184,000 | 0.22% | 61,438,263 |
| 2022-06-29 | 2022-06-27 | 3.040 | 20,295,421 | -548,500 | 0.22% | 61,698,080 |
| 2022-06-28 | 2022-06-24 | 3.030 | 20,843,921 | -8,000 | 0.22% | 63,157,081 |
| 2022-06-27 | 2022-06-23 | 2.970 | 20,851,921 | +168,000 | 0.22% | 61,930,205 |
| 2022-06-24 | 2022-06-22 | 2.910 | 20,683,921 | -84,000 | 0.22% | 60,190,210 |
| 2022-06-23 | 2022-06-21 | 3.120 | 20,767,921 | -16,000 | 0.22% | 64,795,914 |
| 2022-06-22 | 2022-06-20 | 3.110 | 20,783,921 | +36,000 | 0.22% | 64,637,994 |
| 2022-06-21 | 2022-06-17 | 2.750 | 20,747,921 | -18,000 | 0.22% | 57,056,783 |
| 2022-06-20 | 2022-06-16 | 2.760 | 20,765,921 | -2,012,000 | 0.22% | 57,313,942 |
| 2022-06-17 | 2022-06-15 | 2.440 | 22,777,921 | +1,528,000 | 0.24% | 55,578,127 |
| 2022-06-16 | 2022-06-14 | 2.480 | 21,249,921 | -64,000 | 0.23% | 52,699,804 |
| 2022-06-15 | 2022-06-13 | 2.520 | 21,313,921 | -40,000 | 0.23% | 53,711,081 |
| 2022-06-14 | 2022-06-10 | 2.610 | 21,353,921 | -596,000 | 0.23% | 55,733,734 |
| 2022-06-13 | 2022-06-09 | 2.310 | 21,949,921 | -192,000 | 0.23% | 50,704,318 |
| 2022-06-10 | 2022-06-08 | 2.170 | 22,141,921 | +1,593,584 | 0.24% | 48,047,969 |
| 2022-06-09 | 2022-06-07 | 2.110 | 20,548,337 | -8,000 | 0.22% | 43,356,991 |
| 2022-06-08 | 2022-06-06 | 2.120 | 20,556,337 | +24,000 | 0.22% | 43,579,434 |
| 2022-06-07 | 2022-06-02 | 2.190 | 20,532,337 | +70,416 | 0.22% | 44,965,818 |
| 2022-06-06 | 2022-06-01 | 2.230 | 20,461,921 | +48,000 | 0.22% | 45,630,084 |
| 2022-06-02 | 2022-05-31 | 2.240 | 20,413,921 | +2,339,680 | 0.22% | 45,727,183 |
| 2022-06-01 | 2022-05-30 | 2.180 | 18,074,241 | +12,000 | 0.19% | 39,401,845 |
| 2022-05-31 | 2022-05-27 | 2.200 | 18,062,241 | -24,000 | 0.19% | 39,736,930 |
| 2022-05-30 | 2022-05-26 | 2.100 | 18,086,241 | -12,000 | 0.19% | 37,981,106 |
| 2022-05-27 | 2022-05-25 | 2.140 | 18,098,241 | -12,000 | 0.19% | 38,730,236 |
| 2022-05-26 | 2022-05-24 | 2.170 | 18,110,241 | +2,249,600 | 0.19% | 39,299,223 |
| 2022-05-25 | 2022-05-23 | 2.170 | 15,860,641 | -56,000 | 0.17% | 34,417,591 |
| 2022-05-24 | 2022-05-20 | 2.200 | 15,916,641 | -36,000 | 0.17% | 35,016,610 |
| 2022-05-23 | 2022-05-19 | 2.100 | 15,952,641 | -8,000 | 0.17% | 33,500,546 |
| 2022-05-20 | 2022-05-18 | 2.130 | 15,960,641 | -12,000 | 0.17% | 33,996,165 |
| 2022-05-19 | 2022-05-17 | 2.090 | 15,972,641 | -5,500,000 | 0.17% | 33,382,820 |
| 2022-05-18 | 2022-05-16 | 2.050 | 21,472,641 | +20,000 | 0.23% | 44,018,914 |
| 2022-05-17 | 2022-05-13 | 2.070 | 21,452,641 | -84,000 | 0.23% | 44,406,967 |
| 2022-05-13 | 2022-05-11 | 1.910 | 21,536,641 | -40,000 | 0.23% | 41,134,984 |
| 2022-05-12 | 2022-05-10 | 1.900 | 21,576,641 | -28,000 | 0.23% | 40,995,618 |
| 2022-05-10 | 2022-05-05 | 2.020 | 21,604,641 | +4,000 | 0.23% | 43,641,375 |
| 2022-05-05 | 2022-05-03 | 1.990 | 21,600,641 | +12,000 | 0.23% | 42,985,276 |
| 2022-04-28 | 2022-04-26 | 1.800 | 21,588,641 | +116,000 | 0.23% | 38,859,554 |
| 2022-04-27 | 2022-04-25 | 1.850 | 21,472,641 | -20,000 | 0.23% | 39,724,386 |
| 2022-04-26 | 2022-04-22 | 1.910 | 21,492,641 | -100,000 | 0.23% | 41,050,944 |
| 2022-04-25 | 2022-04-21 | 1.920 | 21,592,641 | +40,000 | 0.23% | 41,457,871 |
| 2022-04-22 | 2022-04-20 | 2.030 | 21,552,641 | +4,000 | 0.23% | 43,751,861 |
| 2022-04-20 | 2022-04-14 | 2.060 | 21,548,641 | -24,000 | 0.23% | 44,390,200 |
| 2022-04-19 | 2022-04-13 | 2.010 | 21,572,641 | -100,000 | 0.23% | 43,361,008 |
| 2022-04-14 | 2022-04-12 | 2.000 | 21,672,641 | +48,000 | 0.23% | 43,345,282 |
| 2022-04-13 | 2022-04-11 | 2.000 | 21,624,641 | -72,000 | 0.23% | 43,249,282 |
| 2022-04-12 | 2022-04-08 | 2.040 | 21,696,641 | -28,000 | 0.23% | 44,261,148 |
| 2022-04-11 | 2022-04-07 | 2.020 | 21,724,641 | +84,000 | 0.24% | 43,883,775 |
| 2022-04-08 | 2022-04-06 | 2.080 | 21,640,641 | -64,000 | 0.23% | 45,012,533 |
| 2022-04-07 | 2022-04-04 | 2.140 | 21,704,641 | -28,000 | 0.24% | 46,447,932 |
| 2022-04-06 | 2022-04-01 | 2.080 | 21,732,641 | -52,000 | 0.24% | 45,203,893 |
| 2022-04-04 | 2022-03-31 | 2.120 | 21,784,641 | +204,000 | 0.24% | 46,183,439 |
| 2022-04-01 | 2022-03-30 | 2.230 | 21,580,641 | -24,000 | 0.23% | 48,124,829 |
| 2022-03-31 | 2022-03-29 | 2.180 | 21,604,641 | -120,000 | 0.23% | 47,098,117 |
| 2022-03-30 | 2022-03-28 | 2.030 | 21,724,641 | +20,000 | 0.24% | 44,101,021 |
| 2022-03-28 | 2022-03-24 | 2.110 | 21,704,641 | -84,000 | 0.24% | 45,796,793 |
| 2022-03-25 | 2022-03-23 | 2.160 | 21,788,641 | +44,000 | 0.24% | 47,063,465 |
| 2022-03-23 | 2022-03-21 | 2.100 | 21,744,641 | -160,000 | 0.24% | 45,663,746 |
| 2022-03-22 | 2022-03-18 | 2.080 | 21,904,641 | +32,000 | 0.24% | 45,561,653 |
| 2022-03-21 | 2022-03-17 | 2.100 | 21,872,641 | -52,000 | 0.24% | 45,932,546 |
| 2022-03-18 | 2022-03-16 | 1.990 | 21,924,641 | +16,000 | 0.24% | 43,630,036 |
| 2022-03-17 | 2022-03-15 | 1.870 | 21,908,641 | +104,000 | 0.24% | 40,969,159 |
| 2022-03-16 | 2022-03-14 | 1.950 | 21,804,641 | -326,000 | 0.24% | 42,519,050 |
| 2022-03-15 | 2022-03-11 | 2.120 | 22,130,641 | +8,000 | 0.24% | 46,916,959 |
| 2022-03-10 | 2022-03-08 | 2.110 | 22,122,641 | +44,000 | 0.24% | 46,678,773 |
| 2022-03-09 | 2022-03-07 | 2.290 | 22,078,641 | +224,000 | 0.24% | 50,560,088 |
| 2022-03-08 | 2022-03-04 | 2.120 | 21,854,641 | -12,000 | 0.24% | 46,331,839 |
| 2022-03-07 | 2022-03-03 | 2.110 | 21,866,641 | +12,000 | 0.24% | 46,138,613 |
| 2022-03-04 | 2022-03-02 | 2.170 | 21,854,641 | -4,000 | 0.24% | 47,424,571 |
| 2022-03-01 | 2022-02-25 | 2.370 | 21,858,641 | +200,000 | 0.24% | 51,804,979 |
| 2022-02-28 | 2022-02-24 | 2.310 | 21,658,641 | -80,000 | 0.23% | 50,031,461 |
| 2022-02-25 | 2022-02-23 | 2.360 | 21,738,641 | -472,000 | 0.24% | 51,303,193 |
| 2022-02-24 | 2022-02-22 | 2.080 | 22,210,641 | -173,500 | 0.24% | 46,198,133 |
| 2022-02-23 | 2022-02-21 | 1.970 | 22,384,141 | -36,000 | 0.24% | 44,096,758 |
| 2022-02-22 | 2022-02-18 | 2.060 | 22,420,141 | -780,000 | 0.24% | 46,185,490 |
| 2022-02-21 | 2022-02-17 | 2.100 | 23,200,141 | +40,000 | 0.25% | 48,720,296 |
| 2022-02-18 | 2022-02-16 | 2.110 | 23,160,141 | +92,000 | 0.25% | 48,867,898 |
| 2022-02-17 | 2022-02-15 | 2.240 | 23,068,141 | +96,000 | 0.25% | 51,672,636 |
| 2022-02-16 | 2022-02-14 | 2.280 | 22,972,141 | -348,000 | 0.25% | 52,376,481 |
| 2022-02-15 | 2022-02-11 | 2.390 | 23,320,141 | +176,000 | 0.25% | 55,735,137 |
| 2022-02-14 | 2022-02-10 | 2.440 | 23,144,141 | +208,000 | 0.25% | 56,471,704 |
| 2022-02-11 | 2022-02-09 | 2.340 | 22,936,141 | -406,000 | 0.25% | 53,670,570 |
| 2022-02-10 | 2022-02-08 | 2.280 | 23,342,141 | +16,000 | 0.25% | 53,220,081 |
| 2022-02-09 | 2022-02-07 | 2.370 | 23,326,141 | +128,000 | 0.25% | 55,282,954 |
| 2022-02-07 | 2022-01-31 | 2.380 | 23,198,141 | -28,000 | 0.25% | 55,211,576 |
| 2022-02-04 | 2022-01-27 | 2.360 | 23,226,141 | +76,000 | 0.25% | 54,813,693 |
| 2022-01-28 | 2022-01-26 | 2.490 | 23,150,141 | +194,000 | 0.25% | 57,643,851 |
| 2022-01-27 | 2022-01-25 | 2.290 | 22,956,141 | +212,000 | 0.25% | 52,569,563 |
| 2022-01-26 | 2022-01-24 | 2.260 | 22,744,141 | -196,000 | 0.25% | 51,401,759 |
| 2022-01-25 | 2022-01-21 | 2.350 | 22,940,141 | +284,000 | 0.25% | 53,909,331 |
| 2022-01-24 | 2022-01-20 | 2.290 | 22,656,141 | +16,000 | 0.25% | 51,882,563 |
| 2022-01-21 | 2022-01-19 | 2.280 | 22,640,141 | +48,000 | 0.25% | 51,619,521 |
| 2022-01-20 | 2022-01-18 | 2.330 | 22,592,141 | +48,000 | 0.24% | 52,639,689 |
| 2022-01-19 | 2022-01-17 | 2.310 | 22,544,141 | -104,000 | 0.24% | 52,076,966 |
| 2022-01-18 | 2022-01-14 | 2.150 | 22,648,141 | -44,000 | 0.25% | 48,693,503 |
| 2022-01-17 | 2022-01-13 | 2.220 | 22,692,141 | +408,000 | 0.25% | 50,376,553 |
| 2022-01-14 | 2022-01-12 | 2.320 | 22,284,141 | +304,000 | 0.24% | 51,699,207 |
| 2022-01-13 | 2022-01-11 | 2.430 | 21,980,141 | +152,000 | 0.24% | 53,411,743 |
| 2022-01-11 | 2022-01-07 | 2.760 | 21,828,141 | -56,000 | 0.24% | 60,245,669 |
| 2022-01-10 | 2022-01-06 | 2.720 | 21,884,141 | -684,000 | 0.24% | 59,524,864 |
| 2022-01-07 | 2022-01-05 | 2.720 | 22,568,141 | +772,000 | 0.24% | 61,385,344 |
| 2022-01-06 | 2022-01-04 | 2.730 | 21,796,141 | -1,184,000 | 0.24% | 59,503,465 |
| 2022-01-05 | 2022-01-03 | 3.060 | 22,980,141 | -960,000 | 0.25% | 70,319,231 |
| 2022-01-04 | 2021-12-31 | 2.950 | 23,940,141 | -80,000 | 0.26% | 70,623,416 |
| 2022-01-03 | 2021-12-29 | 2.950 | 24,020,141 | +792,000 | 0.26% | 70,859,416 |
| 2021-12-30 | 2021-12-28 | 2.210 | 23,228,141 | +136,000 | 0.25% | 51,334,192 |
| 2021-12-29 | 2021-12-24 | 2.310 | 23,092,141 | +88,000 | 0.25% | 53,342,846 |
| 2021-12-28 | 2021-12-22 | 2.370 | 23,004,141 | +112,000 | 0.25% | 54,519,814 |
| 2021-12-23 | 2021-12-21 | 2.390 | 22,892,141 | +272,000 | 0.25% | 54,712,217 |
| 2021-12-22 | 2021-12-20 | 2.430 | 22,620,141 | +292,000 | 0.24% | 54,966,943 |
| 2021-12-21 | 2021-12-17 | 2.640 | 22,328,141 | +32,000 | 0.24% | 58,946,292 |
| 2021-12-20 | 2021-12-16 | 2.720 | 22,296,141 | -456,000 | 0.24% | 60,645,504 |
| 2021-12-16 | 2021-12-14 | 3.020 | 22,752,141 | -156,000 | 0.25% | 68,711,466 |
| 2021-12-15 | 2021-12-13 | 3.000 | 22,908,141 | -1,836,000 | 0.25% | 68,724,423 |
| 2021-12-14 | 2021-12-10 | 3.060 | 24,744,141 | +16,000 | 0.27% | 75,717,071 |
| 2021-12-13 | 2021-12-09 | 3.140 | 24,728,141 | -20,000 | 0.27% | 77,646,363 |
| 2021-12-10 | 2021-12-08 | 3.060 | 24,748,141 | +12,000 | 0.27% | 75,729,311 |
| 2021-12-09 | 2021-12-07 | 3.040 | 24,736,141 | +200,000 | 0.27% | 75,197,869 |
| 2021-12-08 | 2021-12-06 | 3.040 | 24,536,141 | +4,000 | 0.27% | 74,589,869 |
| 2021-12-07 | 2021-12-03 | 3.220 | 24,532,141 | -176,000 | 0.27% | 78,993,494 |
| 2021-12-06 | 2021-12-02 | 2.910 | 24,708,141 | +76,000 | 0.27% | 71,900,690 |
| 2021-12-03 | 2021-12-01 | 3.220 | 24,632,141 | -176,000 | 0.27% | 79,315,494 |
| 2021-12-02 | 2021-11-30 | 3.300 | 24,808,141 | -1,662,013,968 | 0.27% | 81,866,865 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,686,822,109 | +1,698,000 | 18.27% | 5,347,226,086 |
| 2021-11-30 | 2021-11-26 | 3.430 | 1,685,124,109 | +24,000 | 18.25% | 5,779,975,694 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,685,100,109 | +544,000 | 18.25% | 5,645,085,365 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,684,556,109 | +84,000 | 18.24% | 6,114,938,676 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,684,472,109 | +3,480,000 | 18.24% | 4,884,969,116 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,680,992,109 | +644,000 | 18.20% | 3,832,662,009 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,680,348,109 | -68,000 | 18.20% | 3,545,534,510 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,680,416,109 | -228,000 | 18.20% | 2,839,903,224 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,680,644,109 | -260,440,000 | 18.20% | 2,672,224,133 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,941,084,109 | -104,000 | 21.02% | 3,319,253,826 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,941,188,109 | +256,000 | 21.02% | 3,338,843,547 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,940,932,109 | -16,000 | 21.02% | 3,959,501,502 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,940,948,109 | +412,000 | 21.02% | 3,784,848,813 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,940,536,109 | +688,000 | 21.01% | 4,172,152,634 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,939,848,109 | -199,020,000 | 21.01% | 3,976,688,623 |
| 2021-11-09 | 2021-11-05 | 2.030 | 2,138,868,109 | -179,632,000 | 23.16% | 4,341,902,261 |
| 2021-11-08 | 2021-11-04 | 2.340 | 2,318,500,109 | -149,832,000 | 25.11% | 5,425,290,255 |
| 2021-11-05 | 2021-11-03 | 2.660 | 2,468,332,109 | +28,000 | 26.73% | 6,565,763,410 |
| 2021-11-04 | 2021-11-02 | 2.850 | 2,468,304,109 | +140,000 | 26.73% | 7,034,666,711 |
| 2021-11-03 | 2021-11-01 | 3.090 | 2,468,164,109 | -188,000 | 26.73% | 7,626,627,097 |
| 2021-11-02 | 2021-10-29 | 2.670 | 2,468,352,109 | -378,000 | 26.73% | 6,590,500,131 |
| 2021-11-01 | 2021-10-28 | 2.680 | 2,468,730,109 | -4,000 | 26.73% | 6,616,196,692 |
| 2021-10-29 | 2021-10-27 | 2.780 | 2,468,734,109 | +12,000 | 26.73% | 6,863,080,823 |
| 2021-10-28 | 2021-10-26 | 2.810 | 2,468,722,109 | -12,000 | 26.73% | 6,937,109,126 |
| 2021-10-27 | 2021-10-25 | 2.910 | 2,468,734,109 | +72,000 | 26.73% | 7,184,016,257 |
| 2021-10-26 | 2021-10-22 | 2.940 | 2,468,662,109 | -8,000 | 26.73% | 7,257,866,600 |
| 2021-10-25 | 2021-10-21 | 2.860 | 2,468,670,109 | -28,000 | 26.73% | 7,060,396,512 |
| 2021-10-22 | 2021-10-20 | 2.900 | 2,468,698,109 | -264,000 | 26.73% | 7,159,224,516 |
| 2021-10-21 | 2021-10-19 | 2.910 | 2,468,962,109 | -1,016,000 | 26.74% | 7,184,679,737 |
| 2021-10-20 | 2021-10-18 | 2.810 | 2,469,978,109 | -1,060,000 | 26.75% | 6,940,638,486 |
| 2021-10-18 | 2021-10-12 | 2.690 | 2,471,038,109 | -1,596,000 | 26.76% | 6,647,092,513 |
| 2021-10-15 | 2021-10-11 | 2.730 | 2,472,634,109 | -1,996,000 | 26.78% | 6,750,291,118 |
| 2021-10-12 | 2021-10-08 | 2.620 | 2,474,630,109 | +3,364,000 | 26.80% | 6,483,530,886 |
| 2021-10-11 | 2021-10-07 | 2.250 | 2,471,266,109 | +4,000 | 26.76% | 5,560,348,745 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,471,262,109 | -4,000 | 26.76% | 5,164,937,808 |
| 2021-10-07 | 2021-10-05 | 2.270 | 2,471,266,109 | -1,984,000 | 26.76% | 5,609,774,067 |
| 2021-10-06 | 2021-10-04 | 2.530 | 2,473,250,109 | -1,648,000 | 26.78% | 6,257,322,776 |
| 2021-10-05 | 2021-09-30 | 2.310 | 2,474,898,109 | +3,652,000 | 26.80% | 5,717,014,632 |
| 2021-10-04 | 2021-09-29 | 2.220 | 2,471,246,109 | +900,000 | 26.76% | 5,486,166,362 |
| 2021-09-30 | 2021-09-28 | 1.970 | 2,470,346,109 | +87,800 | 26.75% | 4,866,581,835 |
| 2021-09-29 | 2021-09-27 | 1.900 | 2,470,258,309 | -20,000 | 26.75% | 4,693,490,787 |
| 2021-09-28 | 2021-09-24 | 1.700 | 2,470,278,309 | +392,000 | 26.75% | 4,199,473,125 |
| 2021-09-27 | 2021-09-23 | 1.890 | 2,469,886,309 | +812,000 | 26.75% | 4,668,085,124 |
| 2021-09-24 | 2021-09-21 | 2.040 | 2,469,074,309 | +44,000 | 26.74% | 5,036,911,590 |
| 2021-09-23 | 2021-09-20 | 2.100 | 2,469,030,309 | +56,000 | 26.74% | 5,184,963,649 |
| 2021-09-20 | 2021-09-16 | 2.560 | 2,468,974,309 | -8,000 | 26.74% | 6,320,574,231 |
| 2021-09-17 | 2021-09-15 | 2.640 | 2,468,982,309 | +1,120,000 | 26.74% | 6,518,113,296 |
| 2021-09-16 | 2021-09-14 | 2.750 | 2,467,862,309 | -76,000 | 26.72% | 6,786,621,350 |
| 2021-09-15 | 2021-09-13 | 3.060 | 2,467,938,309 | +4,000 | 26.72% | 7,551,891,226 |
| 2021-09-13 | 2021-09-09 | 3.320 | 2,467,934,309 | -508,000 | 26.72% | 8,193,541,906 |
| 2021-09-10 | 2021-09-08 | 3.410 | 2,468,442,309 | +80,000 | 26.73% | 8,417,388,274 |
| 2021-09-09 | 2021-09-07 | 3.530 | 2,468,362,309 | +12,000 | 26.73% | 8,713,318,951 |
| 2021-09-08 | 2021-09-06 | 3.740 | 2,468,350,309 | -52,000 | 26.73% | 9,231,630,156 |
| 2021-09-07 | 2021-09-03 | 3.710 | 2,468,402,309 | +52,000 | 26.73% | 9,157,772,566 |
| 2021-09-06 | 2021-09-02 | 3.740 | 2,468,350,309 | -4,000 | 26.73% | 9,231,630,156 |
| 2021-09-03 | 2021-09-01 | 3.700 | 2,468,354,309 | +16,000 | 26.73% | 9,132,910,943 |
| 2021-09-02 | 2021-08-31 | 3.820 | 2,468,338,309 | -36,000 | 26.73% | 9,429,052,340 |
| 2021-09-01 | 2021-08-30 | 3.550 | 2,468,374,309 | +240,000 | 26.73% | 8,762,728,797 |
| 2021-08-31 | 2021-08-27 | 3.720 | 2,468,134,309 | +28,000 | 26.73% | 9,181,459,629 |
| 2021-08-30 | 2021-08-26 | 3.660 | 2,468,106,309 | +44,000 | 26.73% | 9,033,269,091 |
| 2021-08-27 | 2021-08-25 | 3.850 | 2,468,062,309 | +84,000 | 26.73% | 9,502,039,890 |
| 2021-08-26 | 2021-08-24 | 3.970 | 2,467,978,309 | -96,000 | 26.73% | 9,797,873,887 |
| 2021-08-25 | 2021-08-23 | 3.640 | 2,468,074,309 | +40,000 | 26.73% | 8,983,790,485 |
| 2021-08-24 | 2021-08-20 | 3.800 | 2,468,034,309 | -646,406,929 | 26.73% | 9,378,530,374 |
| 2021-08-20 | 2021-08-18 | 4.120 | 3,114,441,238 | -8,000 | 33.73% | 12,831,497,901 |
| 2021-08-19 | 2021-08-17 | 4.150 | 3,114,449,238 | -36,000 | 33.73% | 12,924,964,338 |
| 2021-08-18 | 2021-08-16 | 4.330 | 3,114,485,238 | +52,000 | 33.73% | 13,485,721,081 |
| 2021-08-17 | 2021-08-13 | 4.780 | 3,114,433,238 | -212,200 | 33.73% | 14,886,990,878 |
| 2021-08-13 | 2021-08-11 | 4.750 | 3,114,645,438 | -369,273,902 | 33.73% | 14,794,565,830 |
| 2021-08-12 | 2021-08-10 | 4.900 | 3,483,919,340 | -32,000 | 37.73% | 17,071,204,766 |
| 2021-08-11 | 2021-08-09 | 4.240 | 3,483,951,340 | -472,000 | 37.73% | 14,771,953,682 |
| 2021-08-10 | 2021-08-06 | 4.150 | 3,484,423,340 | +36,000 | 37.73% | 14,460,356,861 |
| 2021-08-06 | 2021-08-04 | 4.590 | 3,484,387,340 | +80,000 | 37.73% | 15,993,337,891 |
| 2021-08-05 | 2021-08-03 | 5.090 | 3,484,307,340 | -24,000 | 37.73% | 17,735,124,361 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,484,331,340 | -88,000 | 37.73% | 17,630,716,580 |
| 2021-07-30 | 2021-07-28 | 3.420 | 3,484,419,340 | -680,000 | 37.73% | 11,916,714,143 |
| 2021-07-29 | 2021-07-27 | 2.810 | 3,485,099,340 | +60,000 | 37.74% | 9,793,129,145 |
| 2021-07-28 | 2021-07-26 | 3.380 | 3,485,039,340 | -20,000 | 37.74% | 11,779,432,969 |
| 2021-07-27 | 2021-07-23 | 3.730 | 3,485,059,340 | +152,000 | 37.74% | 12,999,271,338 |
| 2021-07-26 | 2021-07-22 | 4.300 | 3,484,907,340 | -240,000 | 37.74% | 14,985,101,562 |
| 2021-07-23 | 2021-07-21 | 3.950 | 3,485,147,340 | -208,000 | 37.74% | 13,766,331,993 |
| 2021-07-22 | 2021-07-20 | 4.120 | 3,485,355,340 | +68,000 | 37.74% | 14,359,664,001 |
| 2021-07-21 | 2021-07-19 | 4.050 | 3,485,287,340 | -170,000 | 37.74% | 14,115,413,727 |
| 2021-07-20 | 2021-07-16 | 4.590 | 3,485,457,340 | -710,000 | 37.74% | 15,998,249,191 |
| 2021-07-19 | 2021-07-15 | 4.470 | 3,486,167,340 | +48,000 | 37.75% | 15,583,168,010 |
| 2021-07-16 | 2021-07-14 | 4.700 | 3,486,119,340 | +256,000 | 37.75% | 16,384,760,898 |
| 2021-07-15 | 2021-07-13 | 5.170 | 3,485,863,340 | +32,000 | 37.75% | 18,021,913,468 |
| 2021-07-13 | 2021-07-09 | 5.490 | 3,485,831,340 | -424,000 | 37.75% | 19,137,214,057 |
| 2021-07-12 | 2021-07-08 | 5.360 | 3,486,255,340 | +64,000 | 37.75% | 18,686,328,622 |
| 2021-07-09 | 2021-07-07 | 5.710 | 3,486,191,340 | -20,000 | 37.75% | 19,906,152,551 |
| 2021-07-08 | 2021-07-06 | 5.550 | 3,486,211,340 | +76,000 | 37.75% | 19,348,472,937 |
| 2021-07-07 | 2021-07-05 | 5.840 | 3,486,135,340 | +44,000 | 37.75% | 20,359,030,386 |
| 2021-07-06 | 2021-07-02 | 6.190 | 3,486,091,340 | -4,000 | 37.75% | 21,578,905,395 |
| 2021-07-02 | 2021-06-29 | 6.400 | 3,486,095,340 | -364,000 | 37.75% | 22,311,010,176 |
| 2021-06-30 | 2021-06-28 | 6.370 | 3,486,459,340 | -16,000 | 37.75% | 22,208,745,996 |
| 2021-06-29 | 2021-06-25 | 6.150 | 3,486,475,340 | -738,755,000 | 37.75% | 21,441,823,341 |
| 2021-06-25 | 2021-06-23 | 6.300 | 4,225,230,340 | -212,000 | 45.75% | 26,618,951,142 |
| 2021-06-24 | 2021-06-22 | 6.190 | 4,225,442,340 | +152,000 | 45.76% | 26,155,488,085 |
| 2021-06-23 | 2021-06-21 | 6.800 | 4,225,290,340 | +92,000 | 45.75% | 28,731,974,312 |
| 2021-06-22 | 2021-06-18 | 6.120 | 4,225,198,340 | -12,000 | 45.75% | 25,858,213,841 |
| 2021-06-21 | 2021-06-17 | 6.010 | 4,225,210,340 | +64,000 | 45.75% | 25,393,514,143 |
| 2021-06-18 | 2021-06-16 | 6.150 | 4,225,146,340 | +212,000 | 45.75% | 25,984,649,991 |
| 2021-06-17 | 2021-06-15 | 6.380 | 4,224,934,340 | -28,000 | 45.75% | 26,955,081,089 |
| 2021-06-16 | 2021-06-11 | 6.550 | 4,224,962,340 | +148,000 | 45.75% | 27,673,503,327 |
| 2021-06-15 | 2021-06-10 | 6.160 | 4,224,814,340 | +128,000 | 45.75% | 26,024,856,334 |
| 2021-06-11 | 2021-06-09 | 6.860 | 4,224,686,340 | +44,000 | 45.75% | 28,981,348,292 |
| 2021-06-10 | 2021-06-08 | 6.960 | 4,224,642,340 | -4,000 | 45.75% | 29,403,510,686 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,224,646,340 | +64,000 | 45.75% | 29,150,059,746 |
| 2021-06-08 | 2021-06-04 | 7.270 | 4,224,582,340 | +28,000 | 45.75% | 30,712,713,612 |
| 2021-06-07 | 2021-06-03 | 7.850 | 4,224,554,340 | -72,000 | 45.75% | 33,162,751,569 |
| 2021-06-04 | 2021-06-02 | 7.720 | 4,224,626,340 | +56,000 | 45.75% | 32,614,115,345 |
| 2021-06-03 | 2021-06-01 | 7.820 | 4,224,570,340 | +8,000 | 45.75% | 33,036,140,059 |
| 2021-06-02 | 2021-05-31 | 7.620 | 4,224,562,340 | +32,000 | 45.75% | 32,191,165,031 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,224,530,340 | -1,063,073 | 45.75% | 33,247,053,776 |
| 2021-05-31 | 2021-05-27 | 9.140 | 4,225,593,413 | +1,099,073 | 45.76% | 38,621,923,795 |
| 2021-05-28 | 2021-05-26 | 9.290 | 4,224,494,340 | -32,000 | 45.75% | 39,245,552,419 |
| 2021-05-27 | 2021-05-25 | 9.000 | 4,224,526,340 | -42,000 | 45.75% | 38,020,737,060 |
| 2021-05-26 | 2021-05-24 | 8.820 | 4,224,568,340 | -12,000 | 45.75% | 37,260,692,759 |
| 2021-05-25 | 2021-05-21 | 8.300 | 4,224,580,340 | +8,000 | 45.75% | 35,064,016,822 |
| 2021-05-24 | 2021-05-20 | 8.610 | 4,224,572,340 | -16,000 | 45.75% | 36,373,567,847 |
| 2021-05-21 | 2021-05-18 | 8.280 | 4,224,588,340 | -24,000 | 45.75% | 34,979,591,455 |
| 2021-05-20 | 2021-05-17 | 8.170 | 4,224,612,340 | -24,000 | 45.75% | 34,515,082,818 |
| 2021-05-18 | 2021-05-14 | 7.500 | 4,224,636,340 | +227,000 | 45.75% | 31,684,772,550 |
| 2021-05-17 | 2021-05-13 | 7.460 | 4,224,409,340 | +299,688 | 45.75% | 31,514,093,676 |
| 2021-05-14 | 2021-05-12 | 8.340 | 4,224,109,652 | -56,000 | 45.74% | 35,229,074,498 |
| 2021-05-13 | 2021-05-11 | 7.190 | 4,224,165,652 | +16,000 | 45.74% | 30,371,751,038 |
| 2021-05-12 | 2021-05-10 | 7.480 | 4,224,149,652 | -74,000 | 45.74% | 31,596,639,397 |
| 2021-05-11 | 2021-05-07 | 8.130 | 4,224,223,652 | +16,000 | 45.74% | 34,342,938,291 |
| 2021-05-10 | 2021-05-06 | 8.250 | 4,224,207,652 | -8,000 | 45.74% | 34,849,713,129 |
| 2021-05-07 | 2021-05-05 | 8.630 | 4,224,215,652 | +16,000 | 45.74% | 36,454,981,077 |
| 2021-05-06 | 2021-05-04 | 8.760 | 4,224,199,652 | +28,000 | 45.74% | 37,003,988,952 |
| 2021-05-05 | 2021-05-03 | 8.810 | 4,224,171,652 | +176,000 | 45.74% | 37,214,952,254 |
| 2021-05-04 | 2021-04-30 | 9.200 | 4,223,995,652 | +48,000 | 45.74% | 38,860,759,998 |
| 2021-05-03 | 2021-04-29 | 9.180 | 4,223,947,652 | -6,000 | 45.74% | 38,775,839,445 |
| 2021-04-30 | 2021-04-28 | 9.140 | 4,223,953,652 | +180,000 | 45.74% | 38,606,936,379 |
| 2021-04-29 | 2021-04-27 | 9.490 | 4,223,773,652 | +40,000 | 45.74% | 40,083,611,957 |
| 2021-04-28 | 2021-04-26 | 9.360 | 4,223,733,652 | +52,000 | 45.74% | 39,534,146,983 |
| 2021-04-27 | 2021-04-23 | 9.640 | 4,223,681,652 | -24,000 | 45.74% | 40,716,291,125 |
| 2021-04-26 | 2021-04-22 | 9.640 | 4,223,705,652 | -12,000 | 45.74% | 40,716,522,485 |
| 2021-04-23 | 2021-04-21 | 9.660 | 4,223,717,652 | +20,000 | 45.74% | 40,801,112,518 |
| 2021-04-22 | 2021-04-20 | 10.200 | 4,223,697,652 | +20,000 | 45.74% | 43,081,716,050 |
| 2021-04-21 | 2021-04-19 | 10.620 | 4,223,677,652 | -64,000 | 45.74% | 44,855,456,664 |
| 2021-04-20 | 2021-04-16 | 10.140 | 4,223,741,652 | -200,000 | 45.74% | 42,828,740,351 |
| 2021-04-19 | 2021-04-15 | 9.840 | 4,223,941,652 | +40,000 | 45.74% | 41,563,585,856 |
| 2021-04-16 | 2021-04-14 | 10.060 | 4,223,901,652 | -114,000 | 45.74% | 42,492,450,619 |
| 2021-04-15 | 2021-04-13 | 9.660 | 4,224,015,652 | +60,000 | 45.74% | 40,803,991,198 |
| 2021-04-14 | 2021-04-12 | 9.880 | 4,223,955,652 | +4,000 | 45.74% | 41,732,681,842 |
| 2021-04-13 | 2021-04-09 | 10.060 | 4,223,951,652 | +52,000 | 45.74% | 42,492,953,619 |
| 2021-04-12 | 2021-04-08 | 10.420 | 4,223,899,652 | +24,000 | 45.74% | 44,013,034,374 |
| 2021-04-09 | 2021-04-07 | 10.420 | 4,223,875,652 | -182,000 | 45.74% | 44,012,784,294 |
| 2021-04-08 | 2021-04-01 | 10.100 | 4,224,057,652 | -104,000 | 45.74% | 42,662,982,285 |
| 2021-04-07 | 2021-03-31 | 9.760 | 4,224,161,652 | +1,864,000 | 45.74% | 41,227,817,724 |
| 2021-04-01 | 2021-03-30 | 11.360 | 4,222,297,652 | +28,000 | 45.72% | 47,965,301,327 |
| 2021-03-31 | 2021-03-29 | 11.000 | 4,222,269,652 | -116,000 | 45.72% | 46,444,966,172 |
| 2021-03-30 | 2021-03-26 | 10.780 | 4,222,385,652 | -24,000 | 45.72% | 45,517,317,329 |
| 2021-03-29 | 2021-03-25 | 10.060 | 4,222,409,652 | +16,000 | 45.72% | 42,477,441,099 |
| 2021-03-26 | 2021-03-24 | 10.760 | 4,222,393,652 | -60,000 | 45.72% | 45,432,955,696 |
| 2021-03-25 | 2021-03-23 | 10.320 | 4,222,453,652 | +1,880,000 | 45.72% | 43,575,721,689 |
| 2021-03-24 | 2021-03-22 | 11.340 | 4,220,573,652 | -164,000 | 45.70% | 47,861,305,214 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,220,737,652 | -9,800 | 45.71% | 49,720,289,541 |
| 2021-03-22 | 2021-03-18 | 10.900 | 4,220,747,452 | -312,000 | 45.71% | 46,006,147,227 |
| 2021-03-19 | 2021-03-17 | 9.930 | 4,221,059,452 | +20,000 | 45.71% | 41,915,120,358 |
| 2021-03-18 | 2021-03-16 | 10.300 | 4,221,039,452 | -8,000 | 45.71% | 43,476,706,356 |
| 2021-03-17 | 2021-03-15 | 9.230 | 4,221,047,452 | -173,600 | 45.71% | 38,960,267,982 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,221,221,052 | +84,000 | 45.71% | 39,679,477,889 |
| 2021-03-15 | 2021-03-11 | 9.690 | 4,221,137,052 | -152,000 | 45.71% | 40,902,818,034 |
| 2021-03-12 | 2021-03-10 | 9.100 | 4,221,289,052 | -45,200 | 45.71% | 38,413,730,373 |
| 2021-03-11 | 2021-03-09 | 8.520 | 4,221,334,252 | -42,000 | 45.71% | 35,965,767,827 |
| 2021-03-10 | 2021-03-08 | 8.640 | 4,221,376,252 | +220,000 | 45.71% | 36,472,690,817 |
| 2021-03-09 | 2021-03-05 | 9.800 | 4,221,156,252 | +123,900 | 45.71% | 41,367,331,270 |
| 2021-03-08 | 2021-03-04 | 10.080 | 4,221,032,352 | -112,000 | 45.71% | 42,548,006,108 |
| 2021-03-05 | 2021-03-03 | 10.660 | 4,221,144,352 | -700,000 | 45.71% | 44,997,398,792 |
| 2021-03-04 | 2021-03-02 | 9.280 | 4,221,844,352 | +1,278,000 | 45.72% | 39,178,715,587 |
| 2021-03-03 | 2021-03-01 | 12.000 | 4,220,566,352 | +80,000 | 45.70% | 50,646,796,224 |
| 2021-03-02 | 2021-02-26 | 13.000 | 4,220,486,352 | -456,000 | 45.70% | 54,866,322,576 |
| 2021-03-01 | 2021-02-25 | 12.740 | 4,220,942,352 | +628,400 | 45.71% | 53,774,805,564 |
| 2021-02-26 | 2021-02-24 | 12.380 | 4,220,313,952 | +206,238 | 45.70% | 52,247,486,726 |
| 2021-02-25 | 2021-02-23 | 12.860 | 4,220,107,714 | -233,200 | 45.70% | 54,270,585,202 |
| 2021-02-24 | 2021-02-22 | 12.120 | 4,220,340,914 | +58,000 | 45.70% | 51,150,531,878 |
| 2021-02-23 | 2021-02-19 | 13.840 | 4,220,282,914 | +1,632,000 | 45.70% | 58,408,715,530 |
| 2021-02-22 | 2021-02-18 | 16.100 | 4,218,650,914 | -1,730,400 | 45.68% | 67,920,279,715 |
| 2021-02-19 | 2021-02-17 | 16.500 | 4,220,381,314 | -2,215,600 | 45.70% | 69,636,291,681 |
| 2021-02-18 | 2021-02-16 | 15.240 | 4,222,596,914 | +535,600 | 45.73% | 64,352,376,969 |
| 2021-02-17 | 2021-02-11 | 10.420 | 4,222,061,314 | +2,044,400 | 45.72% | 43,993,878,892 |
| 2021-02-16 | 2021-02-09 | 8.200 | 4,220,016,914 | +1,039,200 | 45.70% | 34,604,138,695 |
| 2021-02-10 | 2021-02-08 | 8.470 | 4,218,977,714 | +836,000 | 45.69% | 35,734,741,238 |
| 2021-02-09 | 2021-02-05 | 5.680 | 4,218,141,714 | -490,400 | 45.68% | 23,959,044,936 |
| 2021-02-08 | 2021-02-04 | 4.670 | 4,218,632,114 | +506,800 | 45.68% | 19,701,011,972 |
| 2021-02-05 | 2021-02-03 | 4.350 | 4,218,125,314 | -190,800 | 45.68% | 18,348,845,116 |
| 2021-02-04 | 2021-02-02 | 4.250 | 4,218,316,114 | -185,400 | 45.68% | 17,927,843,484 |
| 2021-02-03 | 2021-02-01 | 3.780 | 4,218,501,514 | +1,507,600 | 45.68% | 15,945,935,723 |
| 2021-02-02 | 2021-01-29 | 3.290 | 4,216,993,914 | -221,600 | 45.66% | 13,873,909,977 |
| 2021-02-01 | 2021-01-28 | 3.230 | 4,217,215,514 | +130,000 | 45.67% | 13,621,606,110 |
| 2021-01-29 | 2021-01-27 | 3.320 | 4,217,085,514 | +104,000 | 45.67% | 14,000,723,906 |
| 2021-01-28 | 2021-01-26 | 3.340 | 4,216,981,514 | -114,000 | 45.66% | 14,084,718,257 |
| 2021-01-27 | 2021-01-25 | 3.290 | 4,217,095,514 | +45,200 | 45.67% | 13,874,244,241 |
| 2021-01-26 | 2021-01-22 | 3.300 | 4,217,050,314 | -267,200 | 45.67% | 13,916,266,036 |
| 2021-01-25 | 2021-01-21 | 3.300 | 4,217,317,514 | +153,200 | 45.67% | 13,917,147,796 |
| 2021-01-22 | 2021-01-20 | 3.390 | 4,217,164,314 | +13,200 | 45.67% | 14,296,187,024 |
| 2021-01-21 | 2021-01-19 | 2.700 | 4,217,151,114 | +121,999 | 45.67% | 11,386,308,008 |
| 2021-01-20 | 2021-01-18 | 2.600 | 4,217,029,115 | -54,800 | 45.67% | 10,964,275,699 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,217,083,915 | -384,400 | 52.19% | 10,121,001,396 |
| 2021-01-18 | 2021-01-14 | 2.450 | 4,217,468,315 | +10,000 | 52.19% | 10,332,797,372 |
| 2021-01-15 | 2021-01-13 | 2.440 | 4,217,458,315 | -7,200 | 52.19% | 10,290,598,289 |
| 2021-01-14 | 2021-01-12 | 2.440 | 4,217,465,515 | -327,200 | 52.19% | 10,290,615,857 |
| 2021-01-13 | 2021-01-11 | 2.600 | 4,217,792,715 | -288,484,400 | 52.20% | 10,966,261,059 |
| 2021-01-12 | 2021-01-08 | 2.440 | 4,506,277,115 | +112,000 | 55.77% | 10,995,316,161 |
| 2021-01-11 | 2021-01-07 | 2.480 | 4,506,165,115 | -25,200 | 55.77% | 11,175,289,485 |
| 2021-01-07 | 2021-01-05 | 2.550 | 4,506,190,315 | +100,000 | 55.77% | 11,490,785,303 |
| 2021-01-06 | 2021-01-04 | 2.650 | 4,506,090,315 | -3,600 | 55.77% | 11,941,139,335 |
| 2021-01-05 | 2020-12-31 | 2.650 | 4,506,093,915 | -494,763 | 55.77% | 11,941,148,875 |
| 2021-01-04 | 2020-12-29 | 2.600 | 4,506,588,678 | -6,000 | 55.77% | 11,717,130,563 |
| 2020-12-30 | 2020-12-28 | 2.650 | 4,506,594,678 | -98,000 | 55.77% | 11,942,475,897 |
| 2020-12-29 | 2020-12-24 | 2.600 | 4,506,692,678 | -2,800 | 55.77% | 11,717,400,963 |
| 2020-12-28 | 2020-12-22 | 2.700 | 4,506,695,478 | -3,200 | 55.77% | 12,168,077,791 |
| 2020-12-23 | 2020-12-21 | 2.750 | 4,506,698,678 | +50,000 | 55.77% | 12,393,421,364 |
| 2020-12-22 | 2020-12-18 | 2.850 | 4,506,648,678 | +19,200 | 55.77% | 12,843,948,732 |
| 2020-12-21 | 2020-12-17 | 2.700 | 4,506,629,478 | -6,000 | 55.77% | 12,167,899,591 |
| 2020-12-18 | 2020-12-16 | 2.650 | 4,506,635,478 | -15,200 | 55.77% | 11,942,584,017 |
| 2020-12-16 | 2020-12-14 | 2.700 | 4,506,650,678 | +99,600 | 55.77% | 12,167,956,831 |
| 2020-12-15 | 2020-12-11 | 2.700 | 4,506,551,078 | +380,000 | 55.77% | 12,167,687,911 |
| 2020-12-14 | 2020-12-10 | 2.500 | 4,506,171,078 | -32,800 | 55.77% | 11,265,427,695 |
| 2020-12-11 | 2020-12-09 | 2.430 | 4,506,203,878 | -155,200 | 55.77% | 10,950,075,424 |
| 2020-12-10 | 2020-12-08 | 2.500 | 4,506,359,078 | +14,000 | 55.77% | 11,265,897,695 |
| 2020-12-08 | 2020-12-04 | 2.500 | 4,506,345,078 | +45,200 | 55.77% | 11,265,862,695 |
| 2020-12-07 | 2020-12-03 | 2.750 | 4,506,299,878 | +396,800 | 55.77% | 12,392,324,664 |
| 2020-12-04 | 2020-12-02 | 2.750 | 4,505,903,078 | -372,800 | 55.76% | 12,391,233,464 |
| 2020-12-03 | 2020-12-01 | 2.850 | 4,506,275,878 | -20,000 | 55.77% | 12,842,886,252 |
| 2020-12-02 | 2020-11-30 | 2.800 | 4,506,295,878 | -164,800 | 55.77% | 12,617,628,458 |
| 2020-12-01 | 2020-11-27 | 2.850 | 4,506,460,678 | +158,400 | 55.77% | 12,843,412,932 |
| 2020-11-27 | 2020-11-25 | 2.900 | 4,506,302,278 | -96,800 | 55.77% | 13,068,276,606 |
| 2020-11-26 | 2020-11-24 | 2.800 | 4,506,399,078 | -26,000 | 55.77% | 12,617,917,418 |
| 2020-11-25 | 2020-11-23 | 3.000 | 4,506,425,078 | -140,000 | 55.77% | 13,519,275,234 |
| 2020-11-24 | 2020-11-20 | 3.050 | 4,506,565,078 | +20,000 | 55.77% | 13,745,023,488 |
| 2020-11-23 | 2020-11-19 | 3.050 | 4,506,545,078 | +45,600 | 55.77% | 13,744,962,488 |
| 2020-11-20 | 2020-11-18 | 3.150 | 4,506,499,478 | +6,000 | 55.77% | 14,195,473,356 |
| 2020-11-19 | 2020-11-17 | 3.150 | 4,506,493,478 | +32,000 | 55.77% | 14,195,454,456 |
| 2020-11-18 | 2020-11-16 | 3.100 | 4,506,461,478 | -83,600 | 55.77% | 13,970,030,582 |
| 2020-11-17 | 2020-11-13 | 3.150 | 4,506,545,078 | +43,600 | 55.77% | 14,195,616,996 |
| 2020-11-16 | 2020-11-12 | 3.250 | 4,506,501,478 | +13,600 | 55.77% | 14,646,129,804 |
| 2020-11-13 | 2020-11-11 | 3.250 | 4,506,487,878 | -14,000 | 55.77% | 14,646,085,604 |
| 2020-11-12 | 2020-11-10 | 3.350 | 4,506,501,878 | +126,800 | 55.77% | 15,096,781,291 |
| 2020-11-11 | 2020-11-09 | 3.300 | 4,506,375,078 | +79,600 | 55.77% | 14,871,037,757 |
| 2020-11-10 | 2020-11-06 | 3.450 | 4,506,295,478 | +12,400 | 55.77% | 15,546,719,399 |
| 2020-11-09 | 2020-11-05 | 3.500 | 4,506,283,078 | -20,000 | 55.77% | 15,771,990,773 |
| 2020-11-06 | 2020-11-04 | 3.450 | 4,506,303,078 | -1,173,600 | 55.77% | 15,546,745,619 |
| 2020-11-05 | 2020-11-03 | 3.350 | 4,507,476,678 | +94,400 | 55.78% | 15,100,046,871 |
| 2020-11-04 | 2020-11-02 | 3.350 | 4,507,382,278 | -6,000 | 55.78% | 15,099,730,631 |
| 2020-11-03 | 2020-10-30 | 3.350 | 4,507,388,278 | +204,800 | 55.78% | 15,099,750,731 |
| 2020-11-02 | 2020-10-29 | 3.500 | 4,507,183,478 | +129,600 | 55.78% | 15,775,142,173 |
| 2020-10-30 | 2020-10-28 | 3.250 | 4,507,053,878 | +454,013,109 | 55.78% | 14,647,925,104 |
| 2020-10-29 | 2020-10-27 | 3.600 | 4,053,040,769 | +82,000 | 50.16% | 14,590,946,768 |
| 2020-10-28 | 2020-10-23 | 3.300 | 4,052,958,769 | -69,600 | 50.16% | 13,374,763,938 |
| 2020-10-27 | 2020-10-22 | 3.400 | 4,053,028,369 | -100,000 | 50.16% | 13,780,296,455 |
| 2020-10-23 | 2020-10-21 | 3.400 | 4,053,128,369 | -8,400 | 54.32% | 13,780,636,455 |
| 2020-10-22 | 2020-10-20 | 3.400 | 4,053,136,769 | +50,000 | 54.32% | 13,780,665,015 |
| 2020-10-21 | 2020-10-19 | 3.100 | 4,053,086,769 | +30,000 | 54.32% | 12,564,568,984 |
| 2020-10-20 | 2020-10-16 | 3.200 | 4,053,056,769 | +2,000 | 54.32% | 12,969,781,661 |
| 2020-10-19 | 2020-10-15 | 3.200 | 4,053,054,769 | +9,200 | 54.32% | 12,969,775,261 |
| 2020-10-16 | 2020-10-14 | 3.250 | 4,053,045,569 | -88,400 | 54.32% | 13,172,398,099 |
| 2020-10-15 | 2020-10-12 | 3.350 | 4,053,133,969 | -1,200 | 54.32% | 13,577,998,796 |
| 2020-10-14 | 2020-10-09 | 3.300 | 4,053,135,169 | +87,200 | 54.32% | 13,375,346,058 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,053,047,969 | -42,800 | 54.32% | 14,185,667,892 |
| 2020-10-09 | 2020-10-07 | 3.200 | 4,053,090,769 | +4,041,664,691 | 54.32% | 12,969,890,461 |
| 2020-10-08 | 2020-10-06 | 2.950 | 11,426,078 | -1,000,000 | 0.15% | 33,706,930 |
| 2020-10-07 | 2020-10-05 | 2.750 | 12,426,078 | +1,030,000 | 0.17% | 34,171,714 |
| 2020-10-06 | 2020-09-30 | 2.900 | 11,396,078 | -121,200 | 0.15% | 33,048,626 |
| 2020-10-05 | 2020-09-29 | 2.900 | 11,517,278 | +496,000 | 0.15% | 33,400,106 |
| 2020-09-30 | 2020-09-28 | 2.800 | 11,021,278 | +685,600 | 0.15% | 30,859,578 |
| 2020-09-29 | 2020-09-25 | 2.550 | 10,335,678 | -18,287,200 | 0.14% | 26,355,979 |
| 2020-09-28 | 2020-09-24 | 3.150 | 28,622,878 | +24,000 | 0.38% | 90,162,066 |
| 2020-09-25 | 2020-09-23 | 3.450 | 28,598,878 | -35,600 | 0.38% | 98,666,129 |
| 2020-09-24 | 2020-09-22 | 3.600 | 28,634,478 | +92,800 | 0.38% | 103,084,121 |
| 2020-09-23 | 2020-09-21 | 3.650 | 28,541,678 | +302,000 | 0.38% | 104,177,125 |
| 2020-09-22 | 2020-09-18 | 3.800 | 28,239,678 | -700,400 | 0.38% | 107,310,776 |
| 2020-09-21 | 2020-09-17 | 3.750 | 28,940,078 | +889,200 | 0.39% | 108,525,292 |
| 2020-09-18 | 2020-09-16 | 3.700 | 28,050,878 | -87,600 | 0.38% | 103,788,249 |
| 2020-09-17 | 2020-09-15 | 3.700 | 28,138,478 | +528,000 | 0.38% | 104,112,369 |
| 2020-09-16 | 2020-09-14 | 4.000 | 27,610,478 | -957,200 | 0.37% | 110,441,912 |
| 2020-09-15 | 2020-09-11 | 3.100 | 28,567,678 | -184,800 | 0.38% | 88,559,802 |
| 2020-09-14 | 2020-09-10 | 2.100 | 28,752,478 | -328,000 | 0.39% | 60,380,204 |
| 2020-09-11 | 2020-09-09 | 2.030 | 29,080,478 | -159,600 | 0.39% | 59,033,370 |
| 2020-09-10 | 2020-09-08 | 2.420 | 29,240,078 | -180,000 | 0.39% | 70,760,989 |
| 2020-09-09 | 2020-09-07 | 2.440 | 29,420,078 | +98,000 | 0.39% | 71,784,990 |
| 2020-09-08 | 2020-09-04 | 2.500 | 29,322,078 | +31,800 | 0.39% | 73,305,195 |
| 2020-09-07 | 2020-09-03 | 2.500 | 29,290,278 | +16,800 | 0.39% | 73,225,695 |
| 2020-09-04 | 2020-09-02 | 2.550 | 29,273,478 | -487,600 | 0.39% | 74,647,369 |
| 2020-09-03 | 2020-09-01 | 2.600 | 29,761,078 | -175,600 | 0.40% | 77,378,803 |
| 2020-09-02 | 2020-08-31 | 2.490 | 29,936,678 | +363,600 | 0.40% | 74,542,328 |
| 2020-09-01 | 2020-08-28 | 2.470 | 29,573,078 | -35,600 | 0.40% | 73,045,503 |
| 2020-08-31 | 2020-08-27 | 2.460 | 29,608,678 | -556,400 | 0.40% | 72,837,348 |
| 2020-08-28 | 2020-08-26 | 2.490 | 30,165,078 | -781,600 | 0.40% | 75,111,044 |
| 2020-08-27 | 2020-08-25 | 2.550 | 30,946,678 | -20,000 | 0.41% | 78,914,029 |
| 2020-08-26 | 2020-08-24 | 2.650 | 30,966,678 | +764,800 | 0.42% | 82,061,697 |
| 2020-08-25 | 2020-08-21 | 2.600 | 30,201,878 | -10,800 | 0.40% | 78,524,883 |
| 2020-08-24 | 2020-08-20 | 2.500 | 30,212,678 | -5,200 | 0.40% | 75,531,695 |
| 2020-08-21 | 2020-08-19 | 2.500 | 30,217,878 | +492,000 | 0.41% | 75,544,695 |
| 2020-08-20 | 2020-08-18 | 2.500 | 29,725,878 | -150,000 | 0.40% | 74,314,695 |
| 2020-08-19 | 2020-08-17 | 2.400 | 29,875,878 | -9,200 | 0.40% | 71,702,107 |
| 2020-08-18 | 2020-08-14 | 2.450 | 29,885,078 | +17,600 | 0.40% | 73,218,441 |
| 2020-08-17 | 2020-08-13 | 2.430 | 29,867,478 | +109,200 | 0.40% | 72,577,972 |
| 2020-08-14 | 2020-08-12 | 2.480 | 29,758,278 | +23,200 | 0.40% | 73,800,529 |
| 2020-08-13 | 2020-08-11 | 2.550 | 29,735,078 | -322,400 | 0.40% | 75,824,449 |
| 2020-08-12 | 2020-08-10 | 2.600 | 30,057,478 | -866,800 | 0.40% | 78,149,443 |
| 2020-08-11 | 2020-08-07 | 2.500 | 30,924,278 | -81,200 | 0.41% | 77,310,695 |
| 2020-08-10 | 2020-08-06 | 2.650 | 31,005,478 | +688,300 | 0.42% | 82,164,517 |
| 2020-08-07 | 2020-08-05 | 2.650 | 30,317,178 | -101,200 | 0.41% | 80,340,522 |
| 2020-08-06 | 2020-08-04 | 2.750 | 30,418,378 | +1,230,000 | 0.41% | 83,650,540 |
| 2020-08-05 | 2020-08-03 | 2.380 | 29,188,378 | -94,400 | 0.39% | 69,468,340 |
| 2020-08-04 | 2020-07-31 | 2.370 | 29,282,778 | +32,000 | 0.39% | 69,400,184 |
| 2020-08-03 | 2020-07-30 | 2.440 | 29,250,778 | -80,000 | 0.39% | 71,371,898 |
| 2020-07-31 | 2020-07-29 | 2.470 | 29,330,778 | -393,200 | 0.39% | 72,447,022 |
| 2020-07-30 | 2020-07-28 | 2.430 | 29,723,978 | -32,400 | 0.40% | 72,229,267 |
| 2020-07-29 | 2020-07-27 | 2.310 | 29,756,378 | +234,400 | 0.40% | 68,737,233 |
| 2020-07-28 | 2020-07-24 | 2.490 | 29,521,978 | +388,000 | 0.40% | 73,509,725 |
| 2020-07-24 | 2020-07-22 | 2.600 | 29,133,978 | +1,663,200 | 0.39% | 75,748,343 |
| 2020-07-23 | 2020-07-21 | 2.850 | 27,470,778 | +1,166,000 | 0.37% | 78,291,717 |
| 2020-07-22 | 2020-07-20 | 2.550 | 26,304,778 | -35,600 | 0.35% | 67,077,184 |
| 2020-07-21 | 2020-07-17 | 2.450 | 26,340,378 | +8,000 | 0.35% | 64,533,926 |
| 2020-07-20 | 2020-07-16 | 2.600 | 26,332,378 | +1,993,200 | 0.35% | 68,464,183 |
| 2020-07-17 | 2020-07-15 | 2.800 | 24,339,178 | -1,069,200 | 0.33% | 68,149,698 |
| 2020-07-16 | 2020-07-14 | 2.900 | 25,408,378 | -971,600 | 0.34% | 73,684,296 |
| 2020-07-15 | 2020-07-13 | 3.000 | 26,379,978 | +14,774,800 | 0.35% | 79,139,934 |
| 2020-07-14 | 2020-07-10 | 2.440 | 11,605,178 | -355,200 | 0.16% | 28,316,634 |
| 2020-07-13 | 2020-07-09 | 2.650 | 11,960,378 | -184,800 | 0.16% | 31,695,002 |
| 2020-07-10 | 2020-07-08 | 1.520 | 12,145,178 | +175,200 | 0.16% | 18,460,671 |
| 2020-07-07 | 2020-07-03 | 1.530 | 11,969,978 | +100,000 | 0.16% | 18,314,066 |
| 2020-07-06 | 2020-07-02 | 1.450 | 11,869,978 | +600,400 | 0.16% | 17,211,468 |
| 2020-07-03 | 2020-06-30 | 1.440 | 11,269,578 | -10,000 | 0.15% | 16,228,192 |
| 2020-06-30 | 2020-06-26 | 1.560 | 11,279,578 | +10,000 | 0.15% | 17,596,142 |
| 2020-06-29 | 2020-06-24 | 1.610 | 11,269,578 | +206,800 | 0.15% | 18,144,021 |
| 2020-06-26 | 2020-06-23 | 1.640 | 11,062,778 | -1,468,000 | 0.15% | 18,142,956 |
| 2020-06-24 | 2020-06-22 | 1.590 | 12,530,778 | +10,400 | 0.17% | 19,923,937 |
| 2020-06-23 | 2020-06-19 | 1.560 | 12,520,378 | -295,200 | 0.17% | 19,531,790 |
| 2020-06-19 | 2020-06-17 | 1.580 | 12,815,578 | +23,600 | 0.17% | 20,248,613 |
| 2020-06-18 | 2020-06-16 | 1.500 | 12,791,978 | -84,000 | 0.17% | 19,187,967 |
| 2020-06-17 | 2020-06-15 | 1.450 | 12,875,978 | -1,253,200 | 0.17% | 18,670,168 |
| 2020-06-16 | 2020-06-12 | 1.450 | 14,129,178 | +756,400 | 0.19% | 20,487,308 |
| 2020-06-15 | 2020-06-11 | 1.430 | 13,372,778 | -13,004,800 | 0.18% | 19,123,073 |
| 2020-06-12 | 2020-06-10 | 1.590 | 26,377,578 | -8,060,000 | 0.35% | 41,940,349 |
| 2020-06-11 | 2020-06-09 | 1.650 | 34,437,578 | -650,800 | 0.46% | 56,822,004 |
| 2020-06-10 | 2020-06-08 | 1.630 | 35,088,378 | -1,427,600 | 0.47% | 57,194,056 |
| 2020-06-09 | 2020-06-05 | 1.650 | 36,515,978 | +531,600 | 0.49% | 60,251,364 |
| 2020-06-08 | 2020-06-04 | 1.690 | 35,984,378 | -351,200 | 0.48% | 60,813,599 |
| 2020-06-05 | 2020-06-03 | 1.580 | 36,335,578 | -312,400 | 0.49% | 57,410,213 |
| 2020-06-04 | 2020-06-02 | 1.620 | 36,647,978 | +316,800 | 0.49% | 59,369,724 |
| 2020-06-03 | 2020-06-01 | 1.700 | 36,331,178 | +1,282,000 | 0.49% | 61,763,003 |
| 2020-06-02 | 2020-05-29 | 1.510 | 35,049,178 | +120,000 | 0.47% | 52,924,259 |
| 2020-06-01 | 2020-05-28 | 1.630 | 34,929,178 | +165,600 | 0.47% | 56,934,560 |
| 2020-05-29 | 2020-05-27 | 1.720 | 34,763,578 | -523,200 | 0.47% | 59,793,354 |
| 2020-05-28 | 2020-05-26 | 1.820 | 35,286,778 | +4,243,600 | 0.47% | 64,221,936 |
| 2020-05-27 | 2020-05-25 | 1.780 | 31,043,178 | -1,768,800 | 0.42% | 55,256,857 |
| 2020-05-26 | 2020-05-22 | 1.640 | 32,811,978 | +3,405,200 | 0.44% | 53,811,644 |
| 2020-05-25 | 2020-05-21 | 1.890 | 29,406,778 | +5,767,600 | 0.39% | 55,578,810 |
| 2020-05-22 | 2020-05-20 | 1.740 | 23,639,178 | +1,972,000 | 0.32% | 41,132,170 |
| 2020-05-21 | 2020-05-19 | 1.480 | 21,667,178 | +3,021,200 | 0.29% | 32,067,423 |
| 2020-05-20 | 2020-05-18 | 1.360 | 18,645,978 | +954,800 | 0.25% | 25,358,530 |
| 2020-05-19 | 2020-05-15 | 1.300 | 17,691,178 | +4,316,400 | 0.24% | 22,998,531 |
| 2020-05-18 | 2020-05-14 | 1.060 | 13,374,778 | +1,205,200 | 0.18% | 14,177,265 |
| 2020-05-15 | 2020-05-13 | 1.050 | 12,169,578 | -324,400 | 0.16% | 12,778,057 |
| 2020-05-14 | 2020-05-12 | 1.110 | 12,493,978 | -269,600 | 0.17% | 13,868,316 |
| 2020-05-13 | 2020-05-11 | 0.880 | 12,763,578 | +502,000 | 0.17% | 11,231,949 |
| 2020-05-12 | 2020-05-08 | 0.740 | 12,261,578 | -112,000 | 0.16% | 9,073,568 |
| 2020-05-11 | 2020-05-07 | 0.700 | 12,373,578 | -24,000 | 0.17% | 8,661,505 |
| 2020-05-06 | 2020-05-04 | 0.680 | 12,397,578 | +250,000 | 0.17% | 8,430,353 |
| 2020-05-04 | 2020-04-28 | 0.730 | 12,147,578 | +130,000 | 0.16% | 8,867,732 |
| 2020-04-29 | 2020-04-27 | 0.710 | 12,017,578 | +124,000 | 0.16% | 8,532,480 |
| 2020-04-27 | 2020-04-23 | 0.730 | 11,893,578 | +150,000 | 0.16% | 8,682,312 |
| 2020-04-24 | 2020-04-22 | 0.720 | 11,743,578 | +52,000 | 0.16% | 8,455,376 |
| 2020-04-23 | 2020-04-21 | 0.730 | 11,691,578 | +62,000 | 0.16% | 8,534,852 |
| 2020-04-22 | 2020-04-20 | 0.750 | 11,629,578 | -10,000 | 0.16% | 8,722,184 |
| 2020-04-21 | 2020-04-17 | 0.750 | 11,639,578 | +100,000 | 0.16% | 8,729,684 |
| 2020-04-17 | 2020-04-15 | 0.780 | 11,539,578 | +123,200 | 0.15% | 9,000,871 |
| 2020-04-16 | 2020-04-14 | 0.760 | 11,416,378 | +59,600 | 0.15% | 8,676,447 |
| 2020-04-14 | 2020-04-08 | 0.740 | 11,356,778 | -28,000 | 0.15% | 8,404,016 |
| 2020-04-08 | 2020-04-06 | 0.720 | 11,384,778 | +1,600 | 0.15% | 8,197,040 |
| 2020-04-02 | 2020-03-31 | 0.730 | 11,383,178 | -41,200 | 0.15% | 8,309,720 |
| 2020-03-25 | 2020-03-23 | 0.690 | 11,424,378 | -3,734,700 | 0.15% | 7,882,821 |
| 2020-03-24 | 2020-03-20 | 0.730 | 15,159,078 | -32,000 | 0.20% | 11,066,127 |
| 2020-03-23 | 2020-03-19 | 0.680 | 15,191,078 | -70,400 | 0.20% | 10,329,933 |
| 2020-03-20 | 2020-03-18 | 0.760 | 15,261,478 | -19,600 | 0.20% | 11,598,723 |
| 2020-03-18 | 2020-03-16 | 0.830 | 15,281,078 | +56,000 | 0.20% | 12,683,295 |
| 2020-03-17 | 2020-03-13 | 0.880 | 15,225,078 | -88,800 | 0.20% | 13,398,069 |
| 2020-03-16 | 2020-03-12 | 0.910 | 15,313,878 | +98,000 | 0.21% | 13,935,629 |
| 2020-03-12 | 2020-03-10 | 0.950 | 15,215,878 | -60,000 | 0.20% | 14,455,084 |
| 2020-03-11 | 2020-03-09 | 0.960 | 15,275,878 | +60,000 | 0.20% | 14,664,843 |
| 2020-03-09 | 2020-03-05 | 1.000 | 15,215,878 | +50,000 | 0.20% | 15,215,878 |
| 2020-03-04 | 2020-03-02 | 1.000 | 15,165,878 | -200 | 0.20% | 15,165,878 |
| 2020-03-03 | 2020-02-28 | 0.990 | 15,166,078 | +50,000 | 0.20% | 15,014,417 |
| 2020-02-28 | 2020-02-26 | 1.010 | 15,116,078 | +12,800 | 0.20% | 15,267,239 |
| 2020-02-26 | 2020-02-24 | 1.010 | 15,103,278 | -70,000 | 0.20% | 15,254,311 |
| 2020-02-14 | 2020-02-12 | 1.050 | 15,173,278 | +800,000 | 0.20% | 15,931,942 |
| 2020-02-13 | 2020-02-11 | 1.080 | 14,373,278 | -11,200 | 0.19% | 15,523,140 |
| 2020-02-07 | 2020-02-05 | 1.010 | 14,384,478 | -48,000 | 0.19% | 14,528,323 |
| 2020-02-04 | 2020-01-31 | 1.020 | 14,432,478 | -74,800 | 0.19% | 14,721,128 |
| 2020-02-03 | 2020-01-30 | 1.010 | 14,507,278 | +70,000 | 0.19% | 14,652,351 |
| 2020-01-31 | 2020-01-29 | 1.030 | 14,437,278 | -50,000 | 0.19% | 14,870,396 |
| 2020-01-29 | 2020-01-22 | 1.130 | 14,487,278 | -100,000 | 0.19% | 16,370,624 |
| 2020-01-23 | 2020-01-21 | 1.120 | 14,587,278 | -125,200 | 0.20% | 16,337,751 |
| 2020-01-20 | 2020-01-16 | 1.150 | 14,712,478 | +10,000 | 0.20% | 16,919,350 |
| 2020-01-17 | 2020-01-15 | 1.140 | 14,702,478 | +180,000 | 0.20% | 16,760,825 |
| 2020-01-16 | 2020-01-14 | 1.180 | 14,522,478 | +200,000 | 0.19% | 17,136,524 |
| 2020-01-15 | 2020-01-13 | 1.220 | 14,322,478 | +98,000 | 0.19% | 17,473,423 |
| 2020-01-14 | 2020-01-10 | 1.230 | 14,224,478 | -174,000 | 0.19% | 17,496,108 |
| 2020-01-13 | 2020-01-09 | 1.200 | 14,398,478 | -80,000 | 0.19% | 17,278,174 |
| 2020-01-10 | 2020-01-08 | 1.160 | 14,478,478 | +110,000 | 0.19% | 16,795,034 |
| 2020-01-09 | 2020-01-07 | 1.170 | 14,368,478 | +20,000 | 0.19% | 16,811,119 |
| 2020-01-08 | 2020-01-06 | 1.160 | 14,348,478 | -78,000 | 0.19% | 16,644,234 |
| 2020-01-06 | 2020-01-02 | 1.160 | 14,426,478 | +20,000 | 0.19% | 16,734,714 |
| 2019-12-27 | 2019-12-20 | 1.140 | 14,406,478 | +20,000 | 0.19% | 16,423,385 |
| 2019-12-19 | 2019-12-17 | 1.130 | 14,386,478 | +7,600 | 0.19% | 16,256,720 |
| 2019-12-18 | 2019-12-16 | 1.120 | 14,378,878 | +164,000 | 0.19% | 16,104,343 |
| 2019-12-16 | 2019-12-12 | 1.130 | 14,214,878 | +10,000 | 0.19% | 16,062,812 |
| 2019-12-13 | 2019-12-11 | 1.120 | 14,204,878 | +10,000 | 0.19% | 15,909,463 |
| 2019-12-04 | 2019-12-02 | 1.120 | 14,194,878 | +1,600 | 0.19% | 15,898,263 |
| 2019-12-03 | 2019-11-29 | 1.130 | 14,193,278 | +740,000 | 0.19% | 16,038,404 |
| 2019-12-02 | 2019-11-28 | 1.160 | 13,453,278 | +74,800 | 0.18% | 15,605,802 |
| 2019-11-28 | 2019-11-26 | 1.200 | 13,378,478 | -70,000 | 0.18% | 16,054,174 |
| 2019-11-27 | 2019-11-25 | 1.170 | 13,448,478 | +98,000 | 0.18% | 15,734,719 |
| 2019-11-26 | 2019-11-22 | 1.210 | 13,350,478 | -20,000 | 0.18% | 16,154,078 |
| 2019-11-22 | 2019-11-20 | 1.240 | 13,370,478 | -500,000 | 0.18% | 16,579,393 |
| 2019-11-21 | 2019-11-19 | 1.260 | 13,870,478 | -792,800 | 0.19% | 17,476,802 |
| 2019-11-20 | 2019-11-18 | 1.240 | 14,663,278 | +60,000 | 0.20% | 18,182,465 |
| 2019-11-18 | 2019-11-14 | 1.360 | 14,603,278 | -86,400 | 0.20% | 19,860,458 |
| 2019-11-14 | 2019-11-12 | 1.270 | 14,689,678 | -4,000 | 0.20% | 18,655,891 |
| 2019-11-12 | 2019-11-08 | 1.200 | 14,693,678 | -48,800 | 0.20% | 17,632,414 |
| 2019-11-11 | 2019-11-07 | 1.250 | 14,742,478 | -16,000 | 0.20% | 18,428,098 |
| 2019-11-08 | 2019-11-06 | 1.170 | 14,758,478 | +34,000 | 0.20% | 17,267,419 |
| 2019-11-07 | 2019-11-05 | 1.180 | 14,724,478 | -65,200 | 0.20% | 17,374,884 |
| 2019-11-06 | 2019-11-04 | 1.160 | 14,789,678 | +35,200 | 0.20% | 17,156,026 |
| 2019-11-05 | 2019-11-01 | 1.150 | 14,754,478 | +22,000 | 0.20% | 16,967,650 |
| 2019-11-04 | 2019-10-31 | 1.130 | 14,732,478 | +20,000 | 0.20% | 16,647,700 |
| 2019-11-01 | 2019-10-30 | 1.150 | 14,712,478 | -1,017,000 | 0.20% | 16,919,350 |
| 2019-10-31 | 2019-10-29 | 1.150 | 15,729,478 | +70,000 | 0.21% | 18,088,900 |
| 2019-10-30 | 2019-10-28 | 1.170 | 15,659,478 | +14,800 | 0.21% | 18,321,589 |
| 2019-10-28 | 2019-10-24 | 1.190 | 15,644,678 | -12,000 | 0.21% | 18,617,167 |
| 2019-10-24 | 2019-10-22 | 1.210 | 15,656,678 | -40,000 | 0.21% | 18,944,580 |
| 2019-10-23 | 2019-10-21 | 1.230 | 15,696,678 | +20,000 | 0.21% | 19,306,914 |
| 2019-10-17 | 2019-10-15 | 1.190 | 15,676,678 | +16,000 | 0.21% | 18,655,247 |
| 2019-10-14 | 2019-10-10 | 1.190 | 15,660,678 | -13,600 | 0.21% | 18,636,207 |
| 2019-10-10 | 2019-10-08 | 1.240 | 15,674,278 | +12,000 | 0.21% | 19,436,105 |
| 2019-10-09 | 2019-10-04 | 1.320 | 15,662,278 | -2,000 | 0.21% | 20,674,207 |
| 2019-10-08 | 2019-10-03 | 1.170 | 15,664,278 | -26,000 | 0.21% | 18,327,205 |
| 2019-10-03 | 2019-09-30 | 1.190 | 15,690,278 | +60,000 | 0.21% | 18,671,431 |
| 2019-10-02 | 2019-09-27 | 1.180 | 15,630,278 | -70,000 | 0.21% | 18,443,728 |
| 2019-09-30 | 2019-09-26 | 1.200 | 15,700,278 | -12,000 | 0.21% | 18,840,334 |
| 2019-09-27 | 2019-09-25 | 1.210 | 15,712,278 | +50,000 | 0.21% | 19,011,856 |
| 2019-09-25 | 2019-09-23 | 1.240 | 15,662,278 | +40,000 | 0.21% | 19,421,225 |
| 2019-09-23 | 2019-09-19 | 1.280 | 15,622,278 | -10,000 | 0.21% | 19,996,516 |
| 2019-09-20 | 2019-09-18 | 1.290 | 15,632,278 | +51,200 | 0.21% | 20,165,639 |
| 2019-09-19 | 2019-09-17 | 1.290 | 15,581,078 | -167,200 | 0.21% | 20,099,591 |
| 2019-09-12 | 2019-09-10 | 1.310 | 15,748,278 | +167,200 | 0.21% | 20,630,244 |
| 2019-09-10 | 2019-09-06 | 1.320 | 15,581,078 | +32,000 | 0.21% | 20,567,023 |
| 2019-09-09 | 2019-09-05 | 1.260 | 15,549,078 | -10,000 | 0.21% | 19,591,838 |
| 2019-09-06 | 2019-09-04 | 1.290 | 15,559,078 | +11,200 | 0.21% | 20,071,211 |
| 2019-09-02 | 2019-08-29 | 1.230 | 15,547,878 | +10,000 | 0.21% | 19,123,890 |
| 2019-08-29 | 2019-08-27 | 1.310 | 15,537,878 | -40,800 | 0.21% | 20,354,620 |
| 2019-08-28 | 2019-08-26 | 1.240 | 15,578,678 | +131,200 | 0.21% | 19,317,561 |
| 2019-08-27 | 2019-08-23 | 1.280 | 15,447,478 | +13,600 | 0.21% | 19,772,772 |
| 2019-08-23 | 2019-08-21 | 1.340 | 15,433,878 | +32,800 | 0.21% | 20,681,397 |
| 2019-08-22 | 2019-08-20 | 1.370 | 15,401,078 | +290,000 | 0.21% | 21,099,477 |
| 2019-08-21 | 2019-08-19 | 1.350 | 15,111,078 | -52,000 | 0.20% | 20,399,955 |
| 2019-08-20 | 2019-08-16 | 1.310 | 15,163,078 | -800 | 0.20% | 19,863,632 |
| 2019-08-19 | 2019-08-15 | 1.250 | 15,163,878 | +4,000 | 0.20% | 18,954,848 |
| 2019-08-16 | 2019-08-14 | 1.280 | 15,159,878 | +80,000 | 0.20% | 19,404,644 |
| 2019-08-14 | 2019-08-12 | 1.310 | 15,079,878 | +7,600 | 0.20% | 19,754,640 |
| 2019-08-13 | 2019-08-09 | 1.360 | 15,072,278 | +43,600 | 0.20% | 20,498,298 |
| 2019-08-12 | 2019-08-08 | 1.480 | 15,028,678 | +44,800 | 0.20% | 22,242,443 |
| 2019-08-09 | 2019-08-07 | 1.260 | 14,983,878 | -584,400 | 0.20% | 18,879,686 |
| 2019-08-08 | 2019-08-06 | 1.230 | 15,568,278 | -444,800 | 0.21% | 19,148,982 |
| 2019-08-07 | 2019-08-05 | 1.310 | 16,013,078 | +2,000 | 0.21% | 20,977,132 |
| 2019-08-06 | 2019-08-02 | 1.420 | 16,011,078 | +930,000 | 0.21% | 22,735,731 |
| 2019-08-05 | 2019-08-01 | 1.530 | 15,081,078 | -140,000 | 0.20% | 23,074,049 |
| 2019-08-02 | 2019-07-31 | 1.490 | 15,221,078 | +8,000 | 0.20% | 22,679,406 |
| 2019-08-01 | 2019-07-30 | 1.540 | 15,213,078 | +101,200 | 0.20% | 23,428,140 |
| 2019-07-31 | 2019-07-29 | 1.540 | 15,111,878 | -90,400 | 0.20% | 23,272,292 |
| 2019-07-30 | 2019-07-26 | 1.620 | 15,202,278 | +286,000 | 0.20% | 24,627,690 |
| 2019-07-29 | 2019-07-25 | 1.650 | 14,916,278 | +67,600 | 0.20% | 24,611,859 |
| 2019-07-26 | 2019-07-24 | 1.660 | 14,848,678 | +389,200 | 0.20% | 24,648,805 |
| 2019-07-25 | 2019-07-23 | 1.670 | 14,459,478 | +4,000 | 0.19% | 24,147,328 |
| 2019-07-24 | 2019-07-22 | 1.620 | 14,455,478 | +140,000 | 0.19% | 23,417,874 |
| 2019-07-23 | 2019-07-19 | 1.720 | 14,315,478 | -103,200 | 0.19% | 24,622,622 |
| 2019-07-19 | 2019-07-17 | 1.710 | 14,418,678 | +30,000 | 0.19% | 24,655,939 |
| 2019-07-17 | 2019-07-15 | 1.740 | 14,388,678 | +57,600 | 0.19% | 25,036,300 |
| 2019-07-12 | 2019-07-10 | 1.730 | 14,331,078 | -6,400 | 0.19% | 24,792,765 |
| 2019-07-11 | 2019-07-09 | 1.720 | 14,337,478 | -277,600 | 0.19% | 24,660,462 |
| 2019-07-10 | 2019-07-08 | 1.770 | 14,615,078 | -20,000 | 0.20% | 25,868,688 |
| 2019-07-09 | 2019-07-05 | 1.800 | 14,635,078 | -488,000 | 0.20% | 26,343,140 |
| 2019-07-08 | 2019-07-04 | 1.800 | 15,123,078 | -800,000 | 0.20% | 27,221,540 |
| 2019-07-05 | 2019-07-03 | 1.810 | 15,923,078 | +20,000 | 0.21% | 28,820,771 |
| 2019-07-04 | 2019-07-02 | 1.840 | 15,903,078 | +26,000 | 0.21% | 29,261,664 |
| 2019-07-02 | 2019-06-27 | 1.890 | 15,877,078 | +16,000 | 0.21% | 30,007,677 |
| 2019-06-28 | 2019-06-26 | 1.860 | 15,861,078 | +20,000 | 0.21% | 29,501,605 |
| 2019-06-27 | 2019-06-25 | 1.890 | 15,841,078 | -28,000 | 0.21% | 29,939,637 |
| 2019-06-25 | 2019-06-21 | 1.910 | 15,869,078 | +1,228,000 | 0.21% | 30,309,939 |
| 2019-06-21 | 2019-06-19 | 1.900 | 14,641,078 | +40,000 | 0.20% | 27,818,048 |
| 2019-06-20 | 2019-06-18 | 1.830 | 14,601,078 | -2,000 | 0.20% | 26,719,973 |
| 2019-06-19 | 2019-06-17 | 1.850 | 14,603,078 | -46,000 | 0.20% | 27,015,694 |
| 2019-06-18 | 2019-06-14 | 1.870 | 14,649,078 | -94,800 | 0.20% | 27,393,776 |
| 2019-06-17 | 2019-06-13 | 1.880 | 14,743,878 | +500,000 | 0.20% | 27,718,491 |
| 2019-06-14 | 2019-06-12 | 1.910 | 14,243,878 | +1,000,000 | 0.19% | 27,205,807 |
| 2019-06-13 | 2019-06-11 | 1.960 | 13,243,878 | -67,600 | 0.18% | 25,958,001 |
| 2019-06-12 | 2019-06-10 | 1.830 | 13,311,478 | -10,400 | 0.18% | 24,360,005 |
| 2019-06-04 | 2019-05-31 | 1.940 | 13,321,878 | -118,400 | 0.18% | 25,844,443 |
| 2019-06-03 | 2019-05-30 | 1.920 | 13,440,278 | +56,800 | 0.18% | 25,805,334 |
| 2019-05-31 | 2019-05-29 | 1.890 | 13,383,478 | +21,600 | 0.18% | 25,294,773 |
| 2019-05-30 | 2019-05-28 | 1.890 | 13,361,878 | -76,400 | 0.18% | 25,253,949 |
| 2019-05-29 | 2019-05-27 | 1.840 | 13,438,278 | -60,000 | 0.18% | 24,726,432 |
| 2019-05-28 | 2019-05-24 | 1.820 | 13,498,278 | -14,800 | 0.18% | 24,566,866 |
| 2019-05-27 | 2019-05-23 | 1.770 | 13,513,078 | -41,600 | 0.18% | 23,918,148 |
| 2019-05-24 | 2019-05-22 | 1.810 | 13,554,678 | -11,200 | 0.18% | 24,533,967 |
| 2019-05-23 | 2019-05-21 | 1.830 | 13,565,878 | -8,000 | 0.18% | 24,825,557 |
| 2019-05-22 | 2019-05-20 | 1.800 | 13,573,878 | -153,200 | 0.18% | 24,432,980 |
| 2019-05-21 | 2019-05-17 | 1.900 | 13,727,078 | +12,000 | 0.18% | 26,081,448 |
| 2019-05-17 | 2019-05-15 | 2.020 | 13,715,078 | +250,000 | 0.18% | 27,704,458 |
| 2019-05-16 | 2019-05-14 | 1.930 | 13,465,078 | +15,200 | 0.18% | 25,987,601 |
| 2019-05-15 | 2019-05-10 | 1.990 | 13,449,878 | +93,600 | 0.18% | 26,765,257 |
| 2019-05-14 | 2019-05-09 | 1.980 | 13,356,278 | -202,000 | 0.18% | 26,445,430 |
| 2019-05-10 | 2019-05-08 | 2.050 | 13,558,278 | +344,800 | 0.18% | 27,794,470 |
| 2019-05-09 | 2019-05-07 | 2.070 | 13,213,478 | -31,200 | 0.18% | 27,351,899 |
| 2019-05-08 | 2019-05-06 | 2.080 | 13,244,678 | -1,020,400 | 0.18% | 27,548,930 |
| 2019-05-07 | 2019-05-03 | 2.220 | 14,265,078 | +18,400 | 0.19% | 31,668,473 |
| 2019-05-06 | 2019-05-02 | 2.230 | 14,246,678 | -5,200 | 0.19% | 31,770,092 |
| 2019-05-03 | 2019-04-30 | 2.250 | 14,251,878 | +6,400 | 0.19% | 32,066,726 |
| 2019-05-02 | 2019-04-29 | 2.270 | 14,245,478 | +77,600 | 0.19% | 32,337,235 |
| 2019-04-29 | 2019-04-25 | 2.320 | 14,167,878 | +4,000 | 0.19% | 32,869,477 |
| 2019-04-26 | 2019-04-24 | 2.340 | 14,163,878 | -12,400 | 0.19% | 33,143,475 |
| 2019-04-25 | 2019-04-23 | 2.290 | 14,176,278 | +167,200 | 0.19% | 32,463,677 |
| 2019-04-24 | 2019-04-18 | 2.350 | 14,009,078 | +300,000 | 0.19% | 32,921,333 |
| 2019-04-23 | 2019-04-17 | 2.400 | 13,709,078 | +910,000 | 0.18% | 32,901,787 |
| 2019-04-18 | 2019-04-16 | 2.400 | 12,799,078 | +10,000 | 0.17% | 30,717,787 |
| 2019-04-17 | 2019-04-15 | 2.350 | 12,789,078 | +56,000 | 0.17% | 30,054,333 |
| 2019-04-16 | 2019-04-12 | 2.350 | 12,733,078 | -4,000 | 0.17% | 29,922,733 |
| 2019-04-15 | 2019-04-11 | 2.350 | 12,737,078 | -475,600 | 0.17% | 29,932,133 |
| 2019-04-12 | 2019-04-10 | 2.380 | 13,212,678 | -243,200 | 0.18% | 31,446,174 |
| 2019-04-11 | 2019-04-09 | 2.380 | 13,455,878 | -200,000 | 0.18% | 32,024,990 |
| 2019-04-08 | 2019-04-03 | 2.500 | 13,655,878 | +27,200 | 0.18% | 34,139,695 |
| 2019-04-04 | 2019-04-02 | 2.550 | 13,628,678 | +4,000 | 0.18% | 34,753,129 |
| 2019-04-03 | 2019-04-01 | 2.370 | 13,624,678 | +37,200 | 0.18% | 32,290,487 |
| 2019-04-01 | 2019-03-28 | 2.410 | 13,587,478 | -34,000 | 0.18% | 32,745,822 |
| 2019-03-27 | 2019-03-25 | 2.440 | 13,621,478 | +20,000 | 0.18% | 33,236,406 |
| 2019-03-26 | 2019-03-22 | 2.500 | 13,601,478 | +190,000 | 0.18% | 34,003,695 |
| 2019-03-22 | 2019-03-20 | 2.550 | 13,411,478 | -499,200 | 0.18% | 34,199,269 |
| 2019-03-21 | 2019-03-19 | 2.600 | 13,910,678 | -66,000 | 0.19% | 36,167,763 |
| 2019-03-20 | 2019-03-18 | 2.600 | 13,976,678 | +70,000 | 0.19% | 36,339,363 |
| 2019-03-14 | 2019-03-12 | 2.600 | 13,906,678 | -22,000 | 0.19% | 36,157,363 |
| 2019-03-13 | 2019-03-11 | 2.550 | 13,928,678 | -990,000 | 0.19% | 35,518,129 |
| 2019-03-12 | 2019-03-08 | 2.600 | 14,918,678 | +64,000 | 0.20% | 38,788,563 |
| 2019-03-11 | 2019-03-07 | 2.650 | 14,854,678 | +8,800 | 0.20% | 39,364,897 |
| 2019-03-08 | 2019-03-06 | 2.700 | 14,845,878 | +18,400 | 0.20% | 40,083,871 |
| 2019-03-07 | 2019-03-05 | 2.750 | 14,827,478 | +387,700 | 0.20% | 40,775,564 |
| 2019-03-06 | 2019-03-04 | 2.800 | 14,439,778 | +1,200 | 0.19% | 40,431,378 |
| 2019-03-05 | 2019-03-01 | 2.800 | 14,438,578 | +113,200 | 0.19% | 40,428,018 |
| 2019-02-28 | 2019-02-26 | 2.750 | 14,325,378 | -8,000 | 0.19% | 39,394,790 |
| 2019-02-27 | 2019-02-25 | 2.900 | 14,333,378 | -2,000 | 0.19% | 41,566,796 |
| 2019-02-26 | 2019-02-22 | 2.800 | 14,335,378 | +248,400 | 0.19% | 40,139,058 |
| 2019-02-25 | 2019-02-21 | 2.800 | 14,086,978 | -40,000 | 0.19% | 39,443,538 |
| 2019-02-22 | 2019-02-20 | 2.850 | 14,126,978 | -1,982,800 | 0.19% | 40,261,887 |
| 2019-02-21 | 2019-02-19 | 2.900 | 16,109,778 | +208,000 | 0.22% | 46,718,356 |
| 2019-02-19 | 2019-02-15 | 2.750 | 15,901,778 | -10,000 | 0.21% | 43,729,890 |
| 2019-02-18 | 2019-02-14 | 2.750 | 15,911,778 | -240,000 | 0.21% | 43,757,390 |
| 2019-02-15 | 2019-02-13 | 2.800 | 16,151,778 | -778,000 | 0.22% | 45,224,978 |
| 2019-02-08 | 2019-01-31 | 2.550 | 16,929,778 | -10,000 | 0.23% | 43,170,934 |
| 2019-02-01 | 2019-01-30 | 2.550 | 16,939,778 | -122,800 | 0.23% | 43,196,434 |
| 2019-01-25 | 2019-01-23 | 2.490 | 17,062,578 | -500,000 | 0.23% | 42,485,819 |
| 2019-01-24 | 2019-01-22 | 2.550 | 17,562,578 | +6,000 | 0.24% | 44,784,574 |
| 2019-01-23 | 2019-01-21 | 2.650 | 17,556,578 | -20,000 | 0.24% | 46,524,932 |
| 2019-01-22 | 2019-01-18 | 2.600 | 17,576,578 | -16,000 | 0.24% | 45,699,103 |
| 2019-01-21 | 2019-01-17 | 2.600 | 17,592,578 | +1,831,100 | 0.24% | 45,740,703 |
| 2019-01-17 | 2019-01-15 | 2.300 | 15,761,478 | +1,015,600 | 0.21% | 36,251,399 |
| 2019-01-15 | 2019-01-11 | 2.360 | 14,745,878 | -9,200 | 0.20% | 34,800,272 |
| 2019-01-14 | 2019-01-10 | 2.260 | 14,755,078 | +85,600 | 0.20% | 33,346,476 |
| 2019-01-11 | 2019-01-09 | 2.260 | 14,669,478 | +15,600 | 0.20% | 33,153,020 |
| 2019-01-09 | 2019-01-07 | 2.340 | 14,653,878 | -20,000 | 0.20% | 34,290,075 |
| 2019-01-04 | 2019-01-02 | 2.320 | 14,673,878 | -50,000 | 0.20% | 34,043,397 |
| 2019-01-03 | 2018-12-31 | 2.380 | 14,723,878 | -24,400 | 0.20% | 35,042,830 |
| 2019-01-02 | 2018-12-27 | 2.260 | 14,748,278 | +46,000 | 0.20% | 33,331,108 |
| 2018-12-28 | 2018-12-24 | 2.410 | 14,702,278 | -364,000 | 0.20% | 35,432,490 |
| 2018-12-27 | 2018-12-20 | 2.460 | 15,066,278 | +20,000 | 0.20% | 37,063,044 |
| 2018-12-21 | 2018-12-19 | 2.500 | 15,046,278 | -2,000 | 0.20% | 37,615,695 |
| 2018-12-20 | 2018-12-18 | 2.500 | 15,048,278 | +1,600 | 0.20% | 37,620,695 |
| 2018-12-19 | 2018-12-17 | 2.550 | 15,046,678 | +10,000 | 0.20% | 38,369,029 |
| 2018-12-18 | 2018-12-14 | 2.550 | 15,036,678 | -800 | 0.20% | 38,343,529 |
| 2018-12-17 | 2018-12-13 | 2.600 | 15,037,478 | -23,200 | 0.20% | 39,097,443 |
| 2018-12-14 | 2018-12-12 | 2.550 | 15,060,678 | +7,200 | 0.20% | 38,404,729 |
| 2018-12-13 | 2018-12-11 | 2.600 | 15,053,478 | -1,024,800 | 0.20% | 39,139,043 |
| 2018-12-10 | 2018-12-06 | 2.700 | 16,078,278 | -20,000 | 0.22% | 43,411,351 |
| 2018-12-05 | 2018-12-03 | 2.700 | 16,098,278 | -40,000 | 0.22% | 43,465,351 |
| 2018-12-04 | 2018-11-30 | 2.700 | 16,138,278 | -10,000 | 0.22% | 43,573,351 |
| 2018-12-03 | 2018-11-29 | 2.750 | 16,148,278 | +16,000 | 0.22% | 44,407,764 |
| 2018-11-30 | 2018-11-28 | 2.750 | 16,132,278 | +20,000 | 0.22% | 44,363,764 |
| 2018-11-29 | 2018-11-27 | 2.700 | 16,112,278 | +1,499,200 | 0.22% | 43,503,151 |
| 2018-11-27 | 2018-11-23 | 2.750 | 14,613,078 | -20,000 | 0.20% | 40,185,964 |
| 2018-11-26 | 2018-11-22 | 2.700 | 14,633,078 | -25,200 | 0.20% | 39,509,311 |
| 2018-11-23 | 2018-11-21 | 2.750 | 14,658,278 | -2,800 | 0.20% | 40,310,264 |
| 2018-11-21 | 2018-11-19 | 2.800 | 14,661,078 | +10,000 | 0.20% | 41,051,018 |
| 2018-11-20 | 2018-11-16 | 2.800 | 14,651,078 | -5,200 | 0.20% | 41,023,018 |
| 2018-11-16 | 2018-11-14 | 2.800 | 14,656,278 | -30,800 | 0.20% | 41,037,578 |
| 2018-11-15 | 2018-11-13 | 2.750 | 14,687,078 | -5,200 | 0.20% | 40,389,464 |
| 2018-11-14 | 2018-11-12 | 2.800 | 14,692,278 | +41,200 | 0.20% | 41,138,378 |
| 2018-11-12 | 2018-11-08 | 2.800 | 14,651,078 | -5,200 | 0.20% | 41,023,018 |
| 2018-11-09 | 2018-11-07 | 2.800 | 14,656,278 | -17,200 | 0.20% | 41,037,578 |
| 2018-11-08 | 2018-11-06 | 2.850 | 14,673,478 | -15,600 | 0.20% | 41,819,412 |
| 2018-11-07 | 2018-11-05 | 2.850 | 14,689,078 | -300,000 | 0.20% | 41,863,872 |
| 2018-11-06 | 2018-11-02 | 2.800 | 14,989,078 | +4,800 | 0.20% | 41,969,418 |
| 2018-11-05 | 2018-11-01 | 2.750 | 14,984,278 | +294,800 | 0.20% | 41,206,764 |
| 2018-11-02 | 2018-10-31 | 2.800 | 14,689,478 | -10,400 | 0.20% | 41,130,538 |
| 2018-11-01 | 2018-10-30 | 2.750 | 14,699,878 | -36,800 | 0.20% | 40,424,664 |
| 2018-10-31 | 2018-10-29 | 2.800 | 14,736,678 | -18,000 | 0.20% | 41,262,698 |
| 2018-10-30 | 2018-10-26 | 2.800 | 14,754,678 | -54,400 | 0.20% | 41,313,098 |
| 2018-10-29 | 2018-10-25 | 2.800 | 14,809,078 | -194,800 | 0.20% | 41,465,418 |
| 2018-10-26 | 2018-10-24 | 2.850 | 15,003,878 | -222,478 | 0.20% | 42,761,052 |
| 2018-10-25 | 2018-10-23 | 2.800 | 15,226,356 | -566,400 | 0.20% | 42,633,797 |
| 2018-10-24 | 2018-10-22 | 2.900 | 15,792,756 | +400 | 0.21% | 45,798,992 |
| 2018-10-23 | 2018-10-19 | 2.850 | 15,792,356 | +187,200 | 0.21% | 45,008,215 |
| 2018-10-22 | 2018-10-18 | 2.900 | 15,605,156 | -3,200 | 0.21% | 45,254,952 |
| 2018-10-19 | 2018-10-16 | 2.900 | 15,608,356 | -5,200 | 0.21% | 45,264,232 |
| 2018-10-18 | 2018-10-15 | 2.800 | 15,613,556 | -155,600 | 0.21% | 43,717,957 |
| 2018-10-16 | 2018-10-12 | 2.800 | 15,769,156 | -2,800 | 0.21% | 44,153,637 |
| 2018-10-15 | 2018-10-11 | 2.800 | 15,771,956 | +29,600 | 0.21% | 44,161,477 |
| 2018-10-12 | 2018-10-10 | 2.950 | 15,742,356 | +3,600 | 0.21% | 46,439,950 |
| 2018-10-11 | 2018-10-09 | 3.000 | 15,738,756 | -14,800 | 0.21% | 47,216,268 |
| 2018-10-10 | 2018-10-08 | 2.900 | 15,753,556 | +31,600 | 0.21% | 45,685,312 |
| 2018-10-09 | 2018-10-05 | 3.050 | 15,721,956 | -4,800 | 0.21% | 47,951,966 |
| 2018-10-08 | 2018-10-04 | 3.100 | 15,726,756 | -1,374,000 | 0.21% | 48,752,944 |
| 2018-10-05 | 2018-10-03 | 3.200 | 17,100,756 | -63,600 | 0.23% | 54,722,419 |
| 2018-10-04 | 2018-10-02 | 2.950 | 17,164,356 | +1,294,000 | 0.23% | 50,634,850 |
| 2018-10-03 | 2018-09-28 | 2.950 | 15,870,356 | +1,200 | 0.21% | 46,817,550 |
| 2018-09-28 | 2018-09-26 | 3.000 | 15,869,156 | -10,000 | 0.21% | 47,607,468 |
| 2018-09-27 | 2018-09-24 | 2.900 | 15,879,156 | -15,200 | 0.21% | 46,049,552 |
| 2018-09-26 | 2018-09-21 | 2.950 | 15,894,356 | -33,200 | 0.21% | 46,888,350 |
| 2018-09-21 | 2018-09-19 | 3.000 | 15,927,556 | -231,200 | 0.21% | 47,782,668 |
| 2018-09-20 | 2018-09-18 | 3.000 | 16,158,756 | -75,200 | 0.22% | 48,476,268 |
| 2018-09-18 | 2018-09-14 | 3.000 | 16,233,956 | +6,800 | 0.22% | 48,701,868 |
| 2018-09-17 | 2018-09-13 | 3.000 | 16,227,156 | -34,000 | 0.22% | 48,681,468 |
| 2018-09-14 | 2018-09-12 | 2.900 | 16,261,156 | +30,000 | 0.22% | 47,157,352 |
| 2018-09-13 | 2018-09-11 | 2.850 | 16,231,156 | -784,800 | 0.22% | 46,258,795 |
| 2018-09-11 | 2018-09-07 | 3.000 | 17,015,956 | +16,000 | 0.23% | 51,047,868 |
| 2018-09-10 | 2018-09-06 | 3.100 | 16,999,956 | -36,000 | 0.23% | 52,699,864 |
| 2018-09-07 | 2018-09-05 | 3.050 | 17,035,956 | +416,000 | 0.23% | 51,959,666 |
| 2018-09-06 | 2018-09-04 | 3.250 | 16,619,956 | -16,800 | 0.22% | 54,014,857 |
| 2018-09-05 | 2018-09-03 | 3.150 | 16,636,756 | -90,000 | 0.22% | 52,405,781 |
| 2018-09-04 | 2018-08-31 | 3.300 | 16,726,756 | -69,600 | 0.22% | 55,198,295 |
| 2018-09-03 | 2018-08-30 | 3.250 | 16,796,356 | +88,000 | 0.23% | 54,588,157 |
| 2018-08-31 | 2018-08-29 | 3.350 | 16,708,356 | -343,600 | 0.22% | 55,972,993 |
| 2018-08-30 | 2018-08-28 | 3.000 | 17,051,956 | +520,000 | 0.23% | 51,155,868 |
| 2018-08-29 | 2018-08-27 | 3.050 | 16,531,956 | -136,000 | 0.22% | 50,422,466 |
| 2018-08-28 | 2018-08-24 | 2.950 | 16,667,956 | -104,000 | 0.22% | 49,170,470 |
| 2018-08-27 | 2018-08-23 | 3.100 | 16,771,956 | +351,200 | 0.22% | 51,993,064 |
| 2018-08-24 | 2018-08-22 | 3.200 | 16,420,756 | +228,800 | 0.22% | 52,546,419 |
| 2018-08-23 | 2018-08-21 | 2.650 | 16,191,956 | -1,000,200 | 0.22% | 42,908,683 |
| 2018-08-20 | 2018-08-16 | 2.600 | 17,192,156 | -95,200 | 0.23% | 44,699,606 |
| 2018-08-17 | 2018-08-15 | 2.500 | 17,287,356 | +13,600 | 0.23% | 43,218,390 |
| 2018-08-16 | 2018-08-14 | 2.650 | 17,273,756 | -98,400 | 0.23% | 45,775,453 |
| 2018-08-15 | 2018-08-13 | 2.750 | 17,372,156 | -310,000 | 0.23% | 47,773,429 |
| 2018-08-14 | 2018-08-10 | 2.700 | 17,682,156 | -222,000 | 0.24% | 47,741,821 |
| 2018-08-13 | 2018-08-09 | 2.650 | 17,904,156 | +27,200 | 0.24% | 47,446,013 |
| 2018-08-10 | 2018-08-08 | 2.500 | 17,876,956 | +90,000 | 0.24% | 44,692,390 |
| 2018-08-09 | 2018-08-07 | 2.550 | 17,786,956 | -730,000 | 0.24% | 45,356,738 |
| 2018-08-08 | 2018-08-06 | 2.480 | 18,516,956 | -138,800 | 0.25% | 45,922,051 |
| 2018-08-07 | 2018-08-03 | 2.330 | 18,655,756 | -174,800 | 0.25% | 43,467,911 |
| 2018-08-06 | 2018-08-02 | 2.350 | 18,830,556 | +4,800 | 0.25% | 44,251,807 |
| 2018-08-03 | 2018-08-01 | 2.420 | 18,825,756 | +41,200 | 0.25% | 45,558,330 |
| 2018-08-02 | 2018-07-31 | 2.500 | 18,784,556 | -304,000 | 0.25% | 46,961,390 |
| 2018-08-01 | 2018-07-30 | 2.550 | 19,088,556 | -2,000 | 0.26% | 48,675,818 |
| 2018-07-31 | 2018-07-27 | 2.600 | 19,090,556 | +1,600 | 0.26% | 49,635,446 |
| 2018-07-30 | 2018-07-26 | 2.600 | 19,088,956 | +291,900 | 0.26% | 49,631,286 |
| 2018-07-27 | 2018-07-25 | 2.650 | 18,797,056 | -4,800 | 0.25% | 49,812,198 |
| 2018-07-26 | 2018-07-24 | 2.700 | 18,801,856 | -9,600 | 0.25% | 50,765,011 |
| 2018-07-24 | 2018-07-20 | 2.650 | 18,811,456 | -4,400 | 0.25% | 49,850,358 |
| 2018-07-23 | 2018-07-19 | 2.650 | 18,815,856 | +680,900 | 0.25% | 49,862,018 |
| 2018-07-19 | 2018-07-17 | 2.700 | 18,134,956 | -100,000 | 0.24% | 48,964,381 |
| 2018-07-18 | 2018-07-16 | 2.750 | 18,234,956 | +430,000 | 0.24% | 50,146,129 |
| 2018-07-16 | 2018-07-12 | 2.850 | 17,804,956 | -10,000 | 0.24% | 50,744,125 |
| 2018-07-13 | 2018-07-11 | 2.700 | 17,814,956 | +722,000 | 0.24% | 48,100,381 |
| 2018-07-12 | 2018-07-10 | 2.500 | 17,092,956 | +14,000 | 0.23% | 42,732,390 |
| 2018-07-11 | 2018-07-09 | 2.500 | 17,078,956 | -54,000 | 0.23% | 42,697,390 |
| 2018-07-10 | 2018-07-06 | 2.360 | 17,132,956 | +42,400 | 0.23% | 40,433,776 |
| 2018-07-09 | 2018-07-05 | 2.400 | 17,090,556 | +124,800 | 0.23% | 41,017,334 |
| 2018-07-06 | 2018-07-04 | 2.600 | 16,965,756 | -9,000 | 0.23% | 44,110,966 |
| 2018-07-05 | 2018-07-03 | 2.650 | 16,974,756 | +57,600 | 0.23% | 44,983,103 |
| 2018-07-04 | 2018-06-29 | 2.800 | 16,917,156 | +4,000 | 0.23% | 47,368,037 |
| 2018-07-03 | 2018-06-28 | 2.800 | 16,913,156 | -7,600 | 0.23% | 47,356,837 |
| 2018-06-29 | 2018-06-27 | 2.750 | 16,920,756 | +23,200 | 0.23% | 46,532,079 |
| 2018-06-28 | 2018-06-26 | 2.900 | 16,897,556 | +356,000 | 0.23% | 49,002,912 |
| 2018-06-26 | 2018-06-22 | 2.950 | 16,541,556 | -57,500,000 | 0.22% | 48,797,590 |
| 2018-06-25 | 2018-06-21 | 2.900 | 74,041,556 | +106,400 | 0.99% | 214,720,512 |
| 2018-06-22 | 2018-06-20 | 3.050 | 73,935,156 | -1,016,000 | 0.99% | 225,502,226 |
| 2018-06-21 | 2018-06-19 | 2.900 | 74,951,156 | -594,000 | 1.00% | 217,358,352 |
| 2018-06-20 | 2018-06-15 | 3.100 | 75,545,156 | +4,000 | 1.01% | 234,189,984 |
| 2018-06-19 | 2018-06-14 | 3.100 | 75,541,156 | +32,000 | 1.01% | 234,177,584 |
| 2018-06-15 | 2018-06-13 | 3.150 | 75,509,156 | +526,000 | 1.01% | 237,853,841 |
| 2018-06-14 | 2018-06-12 | 3.200 | 74,983,156 | +1,583,600 | 1.00% | 239,946,099 |
| 2018-06-11 | 2018-06-07 | 3.300 | 73,399,556 | -26,000 | 0.98% | 242,218,535 |
| 2018-06-08 | 2018-06-06 | 3.300 | 73,425,556 | +400,000 | 0.98% | 242,304,335 |
| 2018-06-07 | 2018-06-05 | 3.250 | 73,025,556 | +10,000 | 0.98% | 237,333,057 |
| 2018-06-06 | 2018-06-04 | 3.300 | 73,015,556 | -20,000 | 0.98% | 240,951,335 |
| 2018-06-05 | 2018-06-01 | 3.250 | 73,035,556 | -60,000 | 0.98% | 237,365,557 |
| 2018-06-01 | 2018-05-30 | 3.050 | 73,095,556 | -403,200 | 0.98% | 222,941,446 |
| 2018-05-31 | 2018-05-29 | 3.050 | 73,498,756 | +94,000 | 0.99% | 224,171,206 |
| 2018-05-30 | 2018-05-28 | 3.200 | 73,404,756 | +12,800 | 0.98% | 234,895,219 |
| 2018-05-29 | 2018-05-25 | 3.300 | 73,391,956 | +42,600 | 0.98% | 242,193,455 |
| 2018-05-28 | 2018-05-24 | 3.350 | 73,349,356 | -53,200 | 0.98% | 245,720,343 |
| 2018-05-25 | 2018-05-23 | 3.200 | 73,402,556 | -4,000 | 0.98% | 234,888,179 |
| 2018-05-18 | 2018-05-16 | 3.200 | 73,406,556 | -220,000 | 0.98% | 234,900,979 |
| 2018-05-17 | 2018-05-15 | 3.150 | 73,626,556 | -350,000 | 0.99% | 231,923,651 |
| 2018-05-16 | 2018-05-14 | 3.150 | 73,976,556 | +4,800 | 0.99% | 233,026,151 |
| 2018-05-15 | 2018-05-11 | 3.150 | 73,971,756 | +435,600 | 0.99% | 233,011,031 |
| 2018-05-14 | 2018-05-10 | 3.200 | 73,536,156 | +219,200 | 0.99% | 235,315,699 |
| 2018-05-11 | 2018-05-09 | 3.200 | 73,316,956 | +10,000 | 0.98% | 234,614,259 |
| 2018-05-10 | 2018-05-08 | 3.350 | 73,306,956 | +37,200 | 0.98% | 245,578,303 |
| 2018-05-09 | 2018-05-07 | 3.350 | 73,269,756 | -58,000 | 0.98% | 245,453,683 |
| 2018-05-08 | 2018-05-04 | 3.250 | 73,327,756 | -30,800 | 0.98% | 238,315,207 |
| 2018-05-07 | 2018-05-03 | 3.250 | 73,358,556 | +11,600 | 0.98% | 238,415,307 |
| 2018-05-04 | 2018-05-02 | 3.050 | 73,346,956 | -98,000 | 0.98% | 223,708,216 |
| 2018-05-03 | 2018-04-30 | 3.050 | 73,444,956 | -10,000 | 0.98% | 224,007,116 |
| 2018-05-02 | 2018-04-27 | 3.000 | 73,454,956 | +10,000 | 0.98% | 220,364,868 |
| 2018-04-30 | 2018-04-26 | 2.900 | 73,444,956 | +10,000 | 0.98% | 212,990,372 |
| 2018-04-26 | 2018-04-24 | 3.000 | 73,434,956 | -166,000 | 0.98% | 220,304,868 |
| 2018-04-25 | 2018-04-23 | 2.850 | 73,600,956 | +29,200 | 0.99% | 209,762,725 |
| 2018-04-24 | 2018-04-20 | 2.950 | 73,571,756 | -223,600 | 0.99% | 217,036,680 |
| 2018-04-23 | 2018-04-19 | 3.050 | 73,795,356 | -460,000 | 0.99% | 225,075,836 |
| 2018-04-20 | 2018-04-18 | 3.050 | 74,255,356 | -2,000 | 1.00% | 226,478,836 |
| 2018-04-19 | 2018-04-17 | 3.150 | 74,257,356 | -67,600 | 1.00% | 233,910,671 |
| 2018-04-18 | 2018-04-16 | 3.200 | 74,324,956 | +80,000 | 1.00% | 237,839,859 |
| 2018-04-17 | 2018-04-13 | 3.300 | 74,244,956 | +20,400 | 1.00% | 245,008,355 |
| 2018-04-16 | 2018-04-12 | 3.250 | 74,224,556 | +22,000 | 0.99% | 241,229,807 |
| 2018-04-13 | 2018-04-11 | 3.250 | 74,202,556 | +200,000 | 0.99% | 241,158,307 |
| 2018-04-12 | 2018-04-10 | 3.350 | 74,002,556 | +32,000 | 0.99% | 247,908,563 |
| 2018-04-11 | 2018-04-09 | 3.250 | 73,970,556 | +30,800 | 0.99% | 240,404,307 |
| 2018-04-10 | 2018-04-06 | 3.300 | 73,939,756 | -400 | 0.99% | 244,001,195 |
| 2018-04-09 | 2018-04-04 | 3.300 | 73,940,156 | -100,000 | 0.99% | 244,002,515 |
| 2018-04-06 | 2018-04-03 | 3.350 | 74,040,156 | +4,000 | 0.99% | 248,034,523 |
| 2018-04-04 | 2018-03-29 | 3.350 | 74,036,156 | -321,600 | 0.99% | 248,021,123 |
| 2018-04-03 | 2018-03-28 | 3.350 | 74,357,756 | -422,800 | 1.00% | 249,098,483 |
| 2018-03-29 | 2018-03-27 | 3.400 | 74,780,556 | -78,000 | 1.00% | 254,253,890 |
| 2018-03-28 | 2018-03-26 | 3.500 | 74,858,556 | -345,200 | 1.00% | 262,004,946 |
| 2018-03-27 | 2018-03-23 | 3.400 | 75,203,756 | +124,400 | 1.01% | 255,692,770 |
| 2018-03-26 | 2018-03-22 | 3.700 | 75,079,356 | -279,600 | 1.01% | 277,793,617 |
| 2018-03-23 | 2018-03-21 | 3.700 | 75,358,956 | +95,200 | 1.01% | 278,828,137 |
| 2018-03-22 | 2018-03-20 | 3.700 | 75,263,756 | +997,200 | 1.01% | 278,475,897 |
| 2018-03-21 | 2018-03-19 | 3.700 | 74,266,556 | -600,000 | 1.00% | 274,786,257 |
| 2018-03-19 | 2018-03-15 | 3.700 | 74,866,556 | -20,000 | 1.00% | 277,006,257 |
| 2018-03-15 | 2018-03-13 | 3.750 | 74,886,556 | -1,167,200 | 1.00% | 280,824,585 |
| 2018-03-14 | 2018-03-12 | 3.700 | 76,053,756 | +1,146,000 | 1.02% | 281,398,897 |
| 2018-03-13 | 2018-03-09 | 3.750 | 74,907,756 | -26,800 | 1.00% | 280,904,085 |
| 2018-03-12 | 2018-03-08 | 3.700 | 74,934,556 | -147,200 | 1.00% | 277,257,857 |
| 2018-03-09 | 2018-03-07 | 3.750 | 75,081,756 | -261,600 | 1.01% | 281,556,585 |
| 2018-03-08 | 2018-03-06 | 3.550 | 75,343,356 | -20,000 | 1.01% | 267,468,914 |
| 2018-03-07 | 2018-03-05 | 3.450 | 75,363,356 | -22,000 | 1.01% | 260,003,578 |
| 2018-03-06 | 2018-03-02 | 3.550 | 75,385,356 | -41,200 | 1.01% | 267,618,014 |
| 2018-03-05 | 2018-03-01 | 3.600 | 75,426,556 | +38,000 | 1.01% | 271,535,602 |
| 2018-03-02 | 2018-02-28 | 3.500 | 75,388,556 | -2,000 | 1.01% | 263,859,946 |
| 2018-03-01 | 2018-02-27 | 3.650 | 75,390,556 | -106,800 | 1.01% | 275,175,529 |
| 2018-02-28 | 2018-02-26 | 3.700 | 75,497,356 | +704,000 | 1.01% | 279,340,217 |
| 2018-02-27 | 2018-02-23 | 3.450 | 74,793,356 | -10,000 | 1.00% | 258,037,078 |
| 2018-02-23 | 2018-02-21 | 3.300 | 74,803,356 | +50,000 | 1.00% | 246,851,075 |
| 2018-02-22 | 2018-02-20 | 3.250 | 74,753,356 | -10,000 | 1.00% | 242,948,407 |
| 2018-02-21 | 2018-02-15 | 3.200 | 74,763,356 | -110,800 | 1.00% | 239,242,739 |
| 2018-02-20 | 2018-02-13 | 3.250 | 74,874,156 | +110,000 | 1.00% | 243,341,007 |
| 2018-02-14 | 2018-02-12 | 3.200 | 74,764,156 | -320,000 | 1.00% | 239,245,299 |
| 2018-02-13 | 2018-02-09 | 2.900 | 75,084,156 | +83,200 | 1.01% | 217,744,052 |
| 2018-02-12 | 2018-02-08 | 3.050 | 75,000,956 | +191,800 | 1.01% | 228,752,916 |
| 2018-02-09 | 2018-02-07 | 3.150 | 74,809,156 | -1,269,600 | 1.00% | 235,648,841 |
| 2018-02-08 | 2018-02-06 | 3.000 | 76,078,756 | -424,000 | 1.02% | 228,236,268 |
| 2018-02-07 | 2018-02-05 | 3.400 | 76,502,756 | -796,000 | 1.03% | 260,109,370 |
| 2018-02-06 | 2018-02-02 | 3.550 | 77,298,756 | -527,288 | 1.04% | 274,410,584 |
| 2018-02-05 | 2018-02-01 | 3.600 | 77,826,044 | -35,600 | 1.04% | 280,173,758 |
| 2018-02-02 | 2018-01-31 | 3.600 | 77,861,644 | +62,800 | 1.04% | 280,301,918 |
| 2018-01-31 | 2018-01-29 | 3.650 | 77,798,844 | -4,000 | 1.04% | 283,965,781 |
| 2018-01-30 | 2018-01-26 | 3.650 | 77,802,844 | +21,600 | 1.04% | 283,980,381 |
| 2018-01-29 | 2018-01-25 | 3.600 | 77,781,244 | -12,800 | 1.04% | 280,012,478 |
| 2018-01-26 | 2018-01-24 | 3.700 | 77,794,044 | -298,000 | 1.04% | 287,837,963 |
| 2018-01-25 | 2018-01-23 | 3.800 | 78,092,044 | +3,342,800 | 1.05% | 296,749,767 |
| 2018-01-24 | 2018-01-22 | 3.650 | 74,749,244 | +85,950 | 1.00% | 272,834,741 |
| 2018-01-23 | 2018-01-19 | 3.550 | 74,663,294 | -30,000 | 1.00% | 265,054,694 |
| 2018-01-22 | 2018-01-18 | 3.650 | 74,693,294 | +115,013 | 1.00% | 272,630,523 |
| 2018-01-19 | 2018-01-17 | 3.650 | 74,578,281 | -154,800 | 1.00% | 272,210,726 |
| 2018-01-18 | 2018-01-16 | 3.550 | 74,733,081 | +288,800 | 1.00% | 265,302,438 |
| 2018-01-17 | 2018-01-15 | 3.700 | 74,444,281 | -252,000 | 1.00% | 275,443,840 |
| 2018-01-16 | 2018-01-12 | 3.750 | 74,696,281 | +170,400 | 1.00% | 280,111,054 |
| 2018-01-15 | 2018-01-11 | 3.650 | 74,525,881 | -98,400 | 1.00% | 272,019,466 |
| 2018-01-12 | 2018-01-10 | 3.750 | 74,624,281 | -119,200 | 1.00% | 279,841,054 |
| 2018-01-11 | 2018-01-09 | 3.750 | 74,743,481 | -592,400 | 1.00% | 280,288,054 |
| 2018-01-10 | 2018-01-08 | 3.850 | 75,335,881 | +44,000 | 1.01% | 290,043,142 |
| 2018-01-09 | 2018-01-05 | 3.950 | 75,291,881 | -1,172,800 | 1.01% | 297,402,930 |
| 2018-01-08 | 2018-01-04 | 3.900 | 76,464,681 | +1,240,400 | 1.02% | 298,212,256 |
| 2018-01-05 | 2018-01-03 | 3.750 | 75,224,281 | -333,200 | 1.01% | 282,091,054 |
| 2018-01-04 | 2018-01-02 | 3.750 | 75,557,481 | +322,800 | 1.01% | 283,340,554 |
| 2018-01-03 | 2017-12-29 | 3.650 | 75,234,681 | -49,600 | 1.01% | 274,606,586 |
| 2018-01-02 | 2017-12-28 | 3.700 | 75,284,281 | +133,575 | 1.01% | 278,551,840 |
| 2017-12-29 | 2017-12-27 | 3.600 | 75,150,706 | -1,248,400 | 1.01% | 270,542,542 |
| 2017-12-28 | 2017-12-22 | 3.750 | 76,399,106 | -826,000 | 1.02% | 286,496,648 |
| 2017-12-27 | 2017-12-21 | 3.750 | 77,225,106 | +264,400 | 1.04% | 289,594,148 |
| 2017-12-22 | 2017-12-20 | 3.400 | 76,960,706 | +100,800 | 1.03% | 261,666,400 |
| 2017-12-21 | 2017-12-19 | 3.450 | 76,859,906 | +1,060,800 | 1.03% | 265,166,676 |
| 2017-12-20 | 2017-12-18 | 3.200 | 75,799,106 | +45,600 | 1.02% | 242,557,139 |
| 2017-12-19 | 2017-12-15 | 3.300 | 75,753,506 | -719,200 | 1.02% | 249,986,570 |
| 2017-12-18 | 2017-12-14 | 3.400 | 76,472,706 | -361,200 | 1.02% | 260,007,200 |
| 2017-12-15 | 2017-12-13 | 3.400 | 76,833,906 | +285,600 | 1.03% | 261,235,280 |
| 2017-12-14 | 2017-12-12 | 3.200 | 76,548,306 | +525,200 | 1.03% | 244,954,579 |
| 2017-12-13 | 2017-12-11 | 2.900 | 76,023,106 | +33,600 | 1.02% | 220,467,007 |
| 2017-12-12 | 2017-12-08 | 2.850 | 75,989,506 | +70,800 | 1.02% | 216,570,092 |
| 2017-12-11 | 2017-12-07 | 2.900 | 75,918,706 | -186,400 | 1.02% | 220,164,247 |
| 2017-12-08 | 2017-12-06 | 2.950 | 76,105,106 | +216,175 | 1.02% | 224,510,063 |
| 2017-12-07 | 2017-12-05 | 3.100 | 75,888,931 | +210,000 | 1.02% | 235,255,686 |
| 2017-12-06 | 2017-12-04 | 3.100 | 75,678,931 | +10,000 | 1.01% | 234,604,686 |
| 2017-12-05 | 2017-12-01 | 3.050 | 75,668,931 | +23,600 | 1.01% | 230,790,240 |
| 2017-12-04 | 2017-11-30 | 3.050 | 75,645,331 | -379,600 | 1.01% | 230,718,260 |
| 2017-12-01 | 2017-11-29 | 3.100 | 76,024,931 | -130,000 | 1.02% | 235,677,286 |
| 2017-11-30 | 2017-11-28 | 3.100 | 76,154,931 | -100,800 | 1.02% | 236,080,286 |
| 2017-11-29 | 2017-11-27 | 3.100 | 76,255,731 | -93,200 | 1.02% | 236,392,766 |
| 2017-11-28 | 2017-11-24 | 3.200 | 76,348,931 | +196,400 | 1.02% | 244,316,579 |
| 2017-11-27 | 2017-11-23 | 3.150 | 76,152,531 | +761,200 | 1.02% | 239,880,473 |
| 2017-11-24 | 2017-11-22 | 2.950 | 75,391,331 | -505,600 | 1.01% | 222,404,426 |
| 2017-11-23 | 2017-11-21 | 3.150 | 75,896,931 | -113,000 | 1.02% | 239,075,333 |
| 2017-11-22 | 2017-11-20 | 3.350 | 76,009,931 | +296,000 | 1.02% | 254,633,269 |
| 2017-11-21 | 2017-11-17 | 3.450 | 75,713,931 | +243,200 | 1.01% | 261,213,062 |
| 2017-11-20 | 2017-11-16 | 3.450 | 75,470,731 | +143,600 | 1.01% | 260,374,022 |
| 2017-11-17 | 2017-11-15 | 3.400 | 75,327,131 | -62,800 | 1.01% | 256,112,245 |
| 2017-11-16 | 2017-11-14 | 3.450 | 75,389,931 | +384,400 | 1.01% | 260,095,262 |
| 2017-11-15 | 2017-11-13 | 3.300 | 75,005,531 | -465,200 | 1.01% | 247,518,252 |
| 2017-11-14 | 2017-11-10 | 3.700 | 75,470,731 | +473,200 | 1.01% | 279,241,705 |
| 2017-11-13 | 2017-11-09 | 3.850 | 74,997,531 | -51,200 | 1.01% | 288,740,494 |
| 2017-11-10 | 2017-11-08 | 3.850 | 75,048,731 | -770,400 | 1.01% | 288,937,614 |
| 2017-11-09 | 2017-11-07 | 3.950 | 75,819,131 | -471,600 | 1.02% | 299,485,567 |
| 2017-11-08 | 2017-11-06 | 3.850 | 76,290,731 | +732,400 | 1.02% | 293,719,314 |
| 2017-11-07 | 2017-11-03 | 3.900 | 75,558,331 | -520,400 | 1.01% | 294,677,491 |
| 2017-11-06 | 2017-11-02 | 3.900 | 76,078,731 | -1,649,600 | 1.02% | 296,707,051 |
| 2017-11-03 | 2017-11-01 | 4.050 | 77,728,331 | -260,800 | 1.04% | 314,799,741 |
| 2017-11-02 | 2017-10-31 | 4.150 | 77,989,131 | -152,400 | 1.05% | 323,654,894 |
| 2017-11-01 | 2017-10-30 | 4.250 | 78,141,531 | +72,000 | 1.05% | 332,101,507 |
| 2017-10-31 | 2017-10-27 | 4.300 | 78,069,531 | -6,635,200 | 1.05% | 335,698,983 |
| 2017-10-30 | 2017-10-26 | 4.200 | 84,704,731 | -3,877,200 | 1.14% | 355,759,870 |
| 2017-10-27 | 2017-10-25 | 4.250 | 88,581,931 | +219,200 | 1.19% | 376,473,207 |
| 2017-10-26 | 2017-10-24 | 4.300 | 88,362,731 | -4,554,000 | 1.18% | 379,959,743 |
| 2017-10-25 | 2017-10-23 | 4.400 | 92,916,731 | -4,717,600 | 1.25% | 408,833,616 |
| 2017-10-24 | 2017-10-20 | 4.050 | 97,634,331 | -9,832,000 | 1.31% | 395,419,041 |
| 2017-10-23 | 2017-10-19 | 3.900 | 107,466,331 | +1,955,200 | 1.44% | 419,118,691 |
| 2017-10-20 | 2017-10-18 | 4.050 | 105,511,131 | +148,000 | 1.41% | 427,320,081 |
| 2017-10-19 | 2017-10-17 | 4.200 | 105,363,131 | +968,000 | 1.41% | 442,525,150 |
| 2017-10-18 | 2017-10-16 | 4.350 | 104,395,131 | -4,991,600 | 1.40% | 454,118,820 |
| 2017-10-17 | 2017-10-13 | 4.100 | 109,386,731 | -3,798,800 | 1.47% | 448,485,597 |
| 2017-10-16 | 2017-10-12 | 3.900 | 113,185,531 | -805,600 | 1.52% | 441,423,571 |
| 2017-10-13 | 2017-10-11 | 3.800 | 113,991,131 | -3,166,000 | 1.53% | 433,166,298 |
| 2017-10-12 | 2017-10-10 | 4.250 | 117,157,131 | -968,800 | 1.57% | 497,917,807 |
| 2017-10-11 | 2017-10-09 | 3.900 | 118,125,931 | +466,000 | 1.58% | 460,691,131 |
| 2017-10-10 | 2017-10-06 | 3.500 | 117,659,931 | +3,466,700 | 1.58% | 411,809,758 |
| 2017-10-09 | 2017-10-04 | 3.150 | 114,193,231 | -2,628,300 | 1.53% | 359,708,678 |
| 2017-10-06 | 2017-10-03 | 3.250 | 116,821,531 | -1,211,200 | 1.57% | 379,669,976 |
| 2017-10-04 | 2017-09-29 | 2.900 | 118,032,731 | +765,200 | 1.58% | 342,294,920 |
| 2017-10-03 | 2017-09-28 | 2.900 | 117,267,531 | +567,600 | 1.57% | 340,075,840 |
| 2017-09-29 | 2017-09-27 | 2.850 | 116,699,931 | -1,518,800 | 1.56% | 332,594,803 |
| 2017-09-28 | 2017-09-26 | 2.750 | 118,218,731 | -1,130,800 | 1.58% | 325,101,510 |
| 2017-09-27 | 2017-09-25 | 2.750 | 119,349,531 | +614,400 | 1.60% | 328,211,210 |
| 2017-09-26 | 2017-09-22 | 2.800 | 118,735,131 | +90,400 | 1.59% | 332,458,367 |
| 2017-09-25 | 2017-09-21 | 2.700 | 118,644,731 | +339,200 | 1.59% | 320,340,774 |
| 2017-09-22 | 2017-09-20 | 2.950 | 118,305,531 | -943,600 | 1.59% | 349,001,316 |
| 2017-09-21 | 2017-09-19 | 2.900 | 119,249,131 | -86,400 | 1.60% | 345,822,480 |
| 2017-09-20 | 2017-09-18 | 2.850 | 119,335,531 | +600,800 | 1.60% | 340,106,263 |
| 2017-09-19 | 2017-09-15 | 2.700 | 118,734,731 | -128,800 | 1.59% | 320,583,774 |
| 2017-09-18 | 2017-09-14 | 2.650 | 118,863,531 | +1,440,800 | 1.59% | 314,988,357 |
| 2017-09-15 | 2017-09-13 | 2.550 | 117,422,731 | +2,232,400 | 1.57% | 299,427,964 |
| 2017-09-14 | 2017-09-12 | 2.170 | 115,190,331 | +96,400 | 1.54% | 249,963,018 |
| 2017-09-13 | 2017-09-11 | 2.130 | 115,093,931 | +221,887 | 1.54% | 245,150,073 |
| 2017-09-12 | 2017-09-08 | 2.020 | 114,872,044 | -708,000 | 1.54% | 232,041,529 |
| 2017-09-11 | 2017-09-07 | 2.000 | 115,580,044 | +952,800 | 1.55% | 231,160,088 |
| 2017-09-08 | 2017-09-06 | 2.260 | 114,627,244 | -3,161,600 | 1.54% | 259,057,571 |
| 2017-09-07 | 2017-09-05 | 2.420 | 117,788,844 | +607,200 | 1.58% | 285,049,002 |
| 2017-09-06 | 2017-09-04 | 2.380 | 117,181,644 | -1,077,600 | 1.57% | 278,892,313 |
| 2017-09-05 | 2017-09-01 | 2.800 | 118,259,244 | +45,600 | 1.58% | 331,125,883 |
| 2017-09-04 | 2017-08-31 | 2.480 | 118,213,644 | +1,372,400 | 1.58% | 293,169,837 |
| 2017-09-01 | 2017-08-30 | 2.060 | 116,841,244 | +141,600 | 1.57% | 240,692,963 |
| 2017-08-31 | 2017-08-29 | 2.010 | 116,699,644 | -2,423,200 | 1.56% | 234,566,284 |
| 2017-08-30 | 2017-08-28 | 1.960 | 119,122,844 | +428,000 | 1.60% | 233,480,774 |
| 2017-08-29 | 2017-08-25 | 1.530 | 118,694,844 | -1,175,200 | 1.59% | 181,603,111 |
| 2017-08-28 | 2017-08-24 | 1.310 | 119,870,044 | +1,212,400 | 1.61% | 157,029,758 |
| 2017-08-25 | 2017-08-22 | 1.410 | 118,657,644 | +835,200 | 1.59% | 167,307,278 |
| 2017-08-24 | 2017-08-21 | 1.390 | 117,822,444 | +295,600 | 1.58% | 163,773,197 |
| 2017-08-22 | 2017-08-18 | 1.190 | 117,526,844 | +950,000 | 1.58% | 139,856,944 |
| 2017-08-21 | 2017-08-17 | 1.180 | 116,576,844 | -451,200 | 1.56% | 137,560,676 |
| 2017-08-18 | 2017-08-16 | 1.090 | 117,028,044 | -377,600 | 1.57% | 127,560,568 |
| 2017-08-17 | 2017-08-15 | 1.110 | 117,405,644 | -989,600 | 1.57% | 130,320,265 |
| 2017-08-16 | 2017-08-14 | 1.100 | 118,395,244 | -1,523,600 | 1.59% | 130,234,768 |
| 2017-08-15 | 2017-08-11 | 1.060 | 119,918,844 | +760,800 | 1.61% | 127,113,975 |
| 2017-08-14 | 2017-08-10 | 1.090 | 119,158,044 | -175,600 | 1.60% | 129,882,268 |
| 2017-08-11 | 2017-08-09 | 1.110 | 119,333,644 | +600,000 | 1.60% | 132,460,345 |
| 2017-08-10 | 2017-08-08 | 1.140 | 118,733,644 | +35,200 | 1.59% | 135,356,354 |
| 2017-08-09 | 2017-08-07 | 1.150 | 118,698,444 | -629,000 | 1.59% | 136,503,211 |
| 2017-08-08 | 2017-08-04 | 1.100 | 119,327,444 | +138,800 | 1.60% | 131,260,188 |
| 2017-08-07 | 2017-08-03 | 1.110 | 119,188,644 | -334,000 | 1.60% | 132,299,395 |
| 2017-08-04 | 2017-08-02 | 1.120 | 119,522,644 | -886,400 | 1.60% | 133,865,361 |
| 2017-08-03 | 2017-08-01 | 1.060 | 120,409,044 | -263,200 | 1.61% | 127,633,587 |
| 2017-08-02 | 2017-07-31 | 1.070 | 120,672,244 | +47,600 | 1.62% | 129,119,301 |
| 2017-08-01 | 2017-07-28 | 1.080 | 120,624,644 | +330,800 | 1.62% | 130,274,616 |
| 2017-07-31 | 2017-07-27 | 1.100 | 120,293,844 | -1,199,200 | 1.61% | 132,323,228 |
| 2017-07-28 | 2017-07-26 | 1.100 | 121,493,044 | -58,000 | 1.63% | 133,642,348 |
| 2017-07-27 | 2017-07-25 | 1.070 | 121,551,044 | +165,600 | 1.63% | 130,059,617 |
| 2017-07-26 | 2017-07-24 | 1.130 | 121,385,444 | +214,800 | 1.63% | 137,165,552 |
| 2017-07-25 | 2017-07-21 | 1.140 | 121,170,644 | -80,400 | 1.62% | 138,134,534 |
| 2017-07-24 | 2017-07-20 | 1.130 | 121,251,044 | +62,800 | 1.63% | 137,013,680 |
| 2017-07-21 | 2017-07-19 | 1.140 | 121,188,244 | -340,000 | 1.62% | 138,154,598 |
| 2017-07-20 | 2017-07-18 | 1.150 | 121,528,244 | +115,200 | 1.63% | 139,757,481 |
| 2017-07-19 | 2017-07-17 | 1.140 | 121,413,044 | +287,310 | 1.63% | 138,410,870 |
| 2017-07-18 | 2017-07-14 | 1.170 | 121,125,734 | +10,800 | 1.62% | 141,717,109 |
| 2017-07-17 | 2017-07-13 | 1.230 | 121,114,934 | +170,290 | 1.62% | 148,971,369 |
| 2017-07-14 | 2017-07-12 | 1.140 | 120,944,644 | -865,600 | 1.62% | 137,876,894 |
| 2017-07-13 | 2017-07-11 | 1.020 | 121,810,244 | -11,600 | 1.63% | 124,246,449 |
| 2017-07-12 | 2017-07-10 | 1.020 | 121,821,844 | -286,400 | 1.63% | 124,258,281 |
| 2017-07-11 | 2017-07-07 | 1.030 | 122,108,244 | -114,000 | 1.64% | 125,771,491 |
| 2017-07-10 | 2017-07-06 | 1.040 | 122,222,244 | +90,659 | 1.64% | 127,111,134 |
| 2017-07-07 | 2017-07-05 | 1.020 | 122,131,585 | -2,870,400 | 1.64% | 124,574,217 |
| 2017-07-06 | 2017-07-04 | 1.030 | 125,001,985 | -398,400 | 1.68% | 128,752,045 |
| 2017-07-05 | 2017-07-03 | 1.030 | 125,400,385 | -39,200 | 1.68% | 129,162,397 |
| 2017-07-04 | 2017-06-30 | 1.100 | 125,439,585 | +25,541 | 1.68% | 137,983,544 |
| 2017-07-03 | 2017-06-29 | 1.140 | 125,414,044 | -134,800 | 1.68% | 142,972,010 |
| 2017-06-30 | 2017-06-28 | 1.120 | 125,548,844 | -372,000 | 1.68% | 140,614,705 |
| 2017-06-29 | 2017-06-27 | 1.130 | 125,920,844 | +267,400 | 1.69% | 142,290,554 |
| 2017-06-28 | 2017-06-26 | 1.200 | 125,653,444 | +52,000 | 1.68% | 150,784,133 |
| 2017-06-27 | 2017-06-23 | 1.180 | 125,601,444 | -100,000 | 1.68% | 148,209,704 |
| 2017-06-23 | 2017-06-21 | 1.180 | 125,701,444 | +4,800 | 1.68% | 148,327,704 |
| 2017-06-22 | 2017-06-20 | 1.180 | 125,696,644 | -48,000 | 1.68% | 148,322,040 |
| 2017-06-21 | 2017-06-19 | 1.180 | 125,744,644 | -116,000 | 1.69% | 148,378,680 |
| 2017-06-20 | 2017-06-16 | 1.170 | 125,860,644 | +110,000 | 1.69% | 147,256,953 |
| 2017-06-19 | 2017-06-15 | 1.200 | 125,750,644 | -112,000 | 1.69% | 150,900,773 |
| 2017-06-16 | 2017-06-14 | 1.180 | 125,862,644 | +28,800 | 1.69% | 148,517,920 |
| 2017-06-15 | 2017-06-13 | 1.170 | 125,833,844 | +94,400 | 1.69% | 147,225,597 |
| 2017-06-14 | 2017-06-12 | 1.170 | 125,739,444 | +51,200 | 1.69% | 147,115,149 |
| 2017-06-13 | 2017-06-09 | 1.190 | 125,688,244 | -1,790,400 | 1.68% | 149,569,010 |
| 2017-06-12 | 2017-06-08 | 1.220 | 127,478,644 | +767,600 | 1.71% | 155,523,946 |
| 2017-06-09 | 2017-06-07 | 1.200 | 126,711,044 | +77,200 | 1.70% | 152,053,253 |
| 2017-06-08 | 2017-06-06 | 1.210 | 126,633,844 | +2,055,200 | 1.70% | 153,226,951 |
| 2017-06-07 | 2017-06-05 | 1.230 | 124,578,644 | +2,519,200 | 1.67% | 153,231,732 |
| 2017-06-06 | 2017-06-02 | 1.210 | 122,059,444 | -66,000 | 1.64% | 147,691,927 |
| 2017-06-05 | 2017-06-01 | 1.210 | 122,125,444 | +3,005,600 | 1.64% | 147,771,787 |
| 2017-06-02 | 2017-05-31 | 1.230 | 119,119,844 | +2,968,000 | 1.60% | 146,517,408 |
| 2017-06-01 | 2017-05-29 | 1.370 | 116,151,844 | +110,400 | 1.56% | 159,128,026 |
| 2017-05-31 | 2017-05-26 | 1.300 | 116,041,444 | +75,200 | 1.56% | 150,853,877 |
| 2017-05-29 | 2017-05-25 | 1.260 | 115,966,244 | +1,344,800 | 1.55% | 146,117,467 |
| 2017-05-26 | 2017-05-24 | 1.400 | 114,621,444 | -3,584,000 | 1.54% | 160,470,022 |
| 2017-05-25 | 2017-05-23 | 1.160 | 118,205,444 | +276,800 | 1.58% | 137,118,315 |
| 2017-05-24 | 2017-05-22 | 1.260 | 117,928,644 | +2,800 | 1.58% | 148,590,091 |
| 2017-05-23 | 2017-05-19 | 1.300 | 117,925,844 | -1,030,400 | 1.58% | 153,303,597 |
| 2017-05-22 | 2017-05-18 | 1.310 | 118,956,244 | +40,400 | 1.59% | 155,832,680 |
| 2017-05-19 | 2017-05-17 | 1.330 | 118,915,844 | -2,377,200 | 1.59% | 158,158,073 |
| 2017-05-18 | 2017-05-16 | 1.300 | 121,293,044 | -4,477,200 | 1.63% | 157,680,957 |
| 2017-05-17 | 2017-05-15 | 1.370 | 125,770,244 | -980,000 | 1.69% | 172,305,234 |
| 2017-05-16 | 2017-05-12 | 1.390 | 126,750,244 | +348,800 | 1.70% | 176,182,839 |
| 2017-05-15 | 2017-05-11 | 1.430 | 126,401,444 | -20,040,000 | 1.69% | 180,754,065 |
| 2017-05-12 | 2017-05-10 | 1.450 | 146,441,444 | +30,000 | 1.96% | 212,340,094 |
| 2017-05-11 | 2017-05-09 | 1.450 | 146,411,444 | +73,600 | 1.96% | 212,296,594 |
| 2017-05-10 | 2017-05-08 | 1.470 | 146,337,844 | +442,400 | 1.96% | 215,116,631 |
| 2017-05-09 | 2017-05-05 | 1.440 | 145,895,444 | -160,000 | 1.96% | 210,089,439 |
| 2017-05-08 | 2017-05-04 | 1.450 | 146,055,444 | +146,800 | 1.96% | 211,780,394 |
| 2017-05-05 | 2017-05-02 | 1.470 | 145,908,644 | -110,000 | 1.96% | 214,485,707 |
| 2017-05-04 | 2017-04-28 | 1.460 | 146,018,644 | -96,000 | 1.96% | 213,187,220 |
| 2017-05-02 | 2017-04-27 | 1.490 | 146,114,644 | +150,800 | 1.96% | 217,710,820 |
| 2017-04-28 | 2017-04-26 | 1.550 | 145,963,844 | -1,122,400 | 1.96% | 226,243,958 |
| 2017-04-27 | 2017-04-25 | 1.450 | 147,086,244 | +324,000 | 1.97% | 213,275,054 |
| 2017-04-26 | 2017-04-24 | 1.420 | 146,762,244 | +126,000 | 1.97% | 208,402,386 |
| 2017-04-25 | 2017-04-21 | 1.440 | 146,636,244 | +350,400 | 1.97% | 211,156,191 |
| 2017-04-24 | 2017-04-20 | 1.470 | 146,285,844 | +37,600 | 1.96% | 215,040,191 |
| 2017-04-21 | 2017-04-19 | 1.480 | 146,248,244 | +102,400 | 1.96% | 216,447,401 |
| 2017-04-20 | 2017-04-18 | 1.430 | 146,145,844 | +506,000 | 1.96% | 208,988,557 |
| 2017-04-19 | 2017-04-13 | 1.510 | 145,639,844 | +217,200 | 1.95% | 219,916,164 |
| 2017-04-18 | 2017-04-12 | 1.570 | 145,422,644 | +397,600 | 1.95% | 228,313,551 |
| 2017-04-13 | 2017-04-11 | 1.620 | 145,025,044 | +1,954,800 | 1.94% | 234,940,571 |
| 2017-04-12 | 2017-04-10 | 1.650 | 143,070,244 | +4,774,400 | 1.92% | 236,065,903 |
| 2017-04-11 | 2017-04-07 | 1.800 | 138,295,844 | +15,398,000 | 1.85% | 248,932,519 |
| 2017-04-10 | 2017-04-06 | 1.580 | 122,897,844 | +9,550,000 | 1.65% | 194,178,594 |
| 2017-04-07 | 2017-04-05 | 1.480 | 113,347,844 | +10,204,400 | 1.52% | 167,754,809 |
| 2017-04-06 | 2017-04-03 | 1.410 | 103,143,444 | -200 | 1.38% | 145,432,256 |
| 2017-04-05 | 2017-03-31 | 1.430 | 103,143,644 | -520,000 | 1.38% | 147,495,411 |
| 2017-04-03 | 2017-03-30 | 1.410 | 103,663,644 | +126,000 | 1.39% | 146,165,738 |
| 2017-03-31 | 2017-03-29 | 1.470 | 103,537,644 | -292,000 | 1.39% | 152,200,337 |
| 2017-03-30 | 2017-03-28 | 1.500 | 103,829,644 | -27,600 | 1.39% | 155,744,466 |
| 2017-03-29 | 2017-03-27 | 1.470 | 103,857,244 | -329,200 | 1.39% | 152,670,149 |
| 2017-03-28 | 2017-03-24 | 1.550 | 104,186,444 | +200,800 | 1.40% | 161,488,988 |
| 2017-03-27 | 2017-03-23 | 1.580 | 103,985,644 | +180,000 | 1.39% | 164,297,318 |
| 2017-03-24 | 2017-03-22 | 1.580 | 103,805,644 | +10,800 | 1.39% | 164,012,918 |
| 2017-03-23 | 2017-03-21 | 1.630 | 103,794,844 | -220,800 | 1.39% | 169,185,596 |
| 2017-03-22 | 2017-03-20 | 1.560 | 104,015,644 | +542,300 | 1.39% | 162,264,405 |
| 2017-03-21 | 2017-03-17 | 1.590 | 103,473,344 | +14,000 | 1.39% | 164,522,617 |
| 2017-03-20 | 2017-03-16 | 1.610 | 103,459,344 | +1,003,600 | 1.39% | 166,569,544 |
| 2017-03-17 | 2017-03-15 | 1.520 | 102,455,744 | +302,000 | 1.37% | 155,732,731 |
| 2017-03-16 | 2017-03-14 | 1.560 | 102,153,744 | +130,000 | 1.37% | 159,359,841 |
| 2017-03-15 | 2017-03-13 | 1.580 | 102,023,744 | +162,000 | 1.37% | 161,197,516 |
| 2017-03-14 | 2017-03-10 | 1.580 | 101,861,744 | +116,400 | 1.37% | 160,941,556 |
| 2017-03-13 | 2017-03-09 | 1.600 | 101,745,344 | +145,600 | 1.36% | 162,792,550 |
| 2017-03-10 | 2017-03-08 | 1.680 | 101,599,744 | +481,600 | 1.36% | 170,687,570 |
| 2017-03-09 | 2017-03-07 | 1.680 | 101,118,144 | -18,800 | 1.36% | 169,878,482 |
| 2017-03-08 | 2017-03-06 | 1.680 | 101,136,944 | -32,000 | 1.36% | 169,910,066 |
| 2017-03-07 | 2017-03-03 | 1.650 | 101,168,944 | -109,600 | 1.36% | 166,928,758 |
| 2017-03-06 | 2017-03-02 | 1.590 | 101,278,544 | +715,200 | 1.36% | 161,032,885 |
| 2017-03-03 | 2017-03-01 | 1.830 | 100,563,344 | +132,800 | 1.35% | 184,030,920 |
| 2017-03-02 | 2017-02-28 | 1.910 | 100,430,544 | +185,200 | 1.35% | 191,822,339 |
| 2017-03-01 | 2017-02-27 | 1.950 | 100,245,344 | +56,400 | 1.34% | 195,478,421 |
| 2017-02-28 | 2017-02-24 | 1.910 | 100,188,944 | +124,000 | 1.34% | 191,360,883 |
| 2017-02-27 | 2017-02-23 | 1.990 | 100,064,944 | +53,600 | 1.34% | 199,129,239 |
| 2017-02-24 | 2017-02-22 | 2.000 | 100,011,344 | +567,200 | 1.34% | 200,022,688 |
| 2017-02-23 | 2017-02-21 | 2.030 | 99,444,144 | +314,350 | 1.33% | 201,871,612 |
| 2017-02-22 | 2017-02-20 | 2.080 | 99,129,794 | +11,576,000 | 1.33% | 206,189,972 |
| 2017-02-21 | 2017-02-17 | 2.000 | 87,553,794 | +214,800 | 1.17% | 175,107,588 |
| 2017-02-20 | 2017-02-16 | 2.160 | 87,338,994 | +32,400 | 1.17% | 188,652,227 |
| 2017-02-17 | 2017-02-15 | 2.140 | 87,306,594 | +66,800 | 1.17% | 186,836,111 |
| 2017-02-16 | 2017-02-14 | 2.100 | 87,239,794 | +3,326,800 | 1.17% | 183,203,567 |
| 2017-02-15 | 2017-02-13 | 2.380 | 83,912,994 | +7,292,400 | 1.12% | 199,712,926 |
| 2017-02-14 | 2017-02-10 | 2.430 | 76,620,594 | -14,163,600 | 1.03% | 186,188,043 |
| 2017-02-13 | 2017-02-09 | 2.400 | 90,784,194 | +24,110,400 | 1.22% | 217,882,066 |
| 2017-02-10 | 2017-02-08 | 2.410 | 66,673,794 | -255,600 | 0.89% | 160,683,844 |
| 2017-02-09 | 2017-02-07 | 2.390 | 66,929,394 | +35,600 | 0.90% | 159,961,252 |
| 2017-02-08 | 2017-02-06 | 2.330 | 66,893,794 | -1,118,800 | 0.90% | 155,862,540 |
| 2017-02-07 | 2017-02-03 | 2.370 | 68,012,594 | +430,275 | 0.91% | 161,189,848 |
| 2017-02-06 | 2017-02-02 | 2.430 | 67,582,319 | -222,000 | 0.91% | 164,225,035 |
| 2017-02-03 | 2017-02-01 | 2.100 | 67,804,319 | +11,600 | 0.91% | 142,389,070 |
| 2017-02-02 | 2017-01-27 | 2.210 | 67,792,719 | +6,800 | 0.91% | 149,821,909 |
| 2017-02-01 | 2017-01-25 | 2.040 | 67,785,919 | -101,600 | 0.91% | 138,283,275 |
| 2017-01-26 | 2017-01-24 | 2.110 | 67,887,519 | +1,433,600 | 0.91% | 143,242,665 |
| 2017-01-25 | 2017-01-23 | 1.670 | 66,453,919 | +460,000 | 0.89% | 110,978,045 |
| 2017-01-24 | 2017-01-20 | 2.000 | 65,993,919 | +686,800 | 0.88% | 131,987,838 |
| 2017-01-23 | 2017-01-19 | 2.550 | 65,307,119 | +38,400 | 0.88% | 166,533,153 |
| 2017-01-20 | 2017-01-18 | 2.800 | 65,268,719 | -20,000 | 0.87% | 182,752,413 |
| 2017-01-19 | 2017-01-17 | 2.900 | 65,288,719 | -18,000 | 0.88% | 189,337,285 |
| 2017-01-18 | 2017-01-16 | 2.900 | 65,306,719 | +69,600 | 0.88% | 189,389,485 |
| 2017-01-17 | 2017-01-13 | 2.850 | 65,237,119 | +450,400 | 0.87% | 185,925,789 |
| 2017-01-16 | 2017-01-12 | 4.000 | 64,786,719 | -27,400 | 0.87% | 259,146,876 |
| 2017-01-13 | 2017-01-11 | 4.050 | 64,814,119 | +16,000 | 0.87% | 262,497,182 |
| 2017-01-11 | 2017-01-09 | 3.800 | 64,798,119 | +4,800 | 0.87% | 246,232,852 |
| 2017-01-10 | 2017-01-06 | 3.850 | 64,793,319 | +27,200 | 0.87% | 249,454,278 |
| 2017-01-09 | 2017-01-05 | 4.050 | 64,766,119 | -10,000 | 0.87% | 262,302,782 |
| 2017-01-05 | 2017-01-03 | 3.950 | 64,776,119 | +66,000 | 0.87% | 255,865,670 |
| 2017-01-04 | 2016-12-30 | 3.900 | 64,710,119 | -15,600 | 0.87% | 252,369,464 |
| 2017-01-03 | 2016-12-29 | 3.900 | 64,725,719 | +18,000 | 0.87% | 252,430,304 |
| 2016-12-30 | 2016-12-28 | 3.950 | 64,707,719 | -91,200 | 0.87% | 255,595,490 |
| 2016-12-29 | 2016-12-23 | 3.700 | 64,798,919 | +31,600 | 0.87% | 239,756,000 |
| 2016-12-28 | 2016-12-22 | 3.900 | 64,767,319 | +141,600 | 0.87% | 252,592,544 |
| 2016-12-23 | 2016-12-21 | 4.150 | 64,625,719 | +104,800 | 0.87% | 268,196,734 |
| 2016-12-22 | 2016-12-20 | 4.100 | 64,520,919 | +50,800 | 0.86% | 264,535,768 |
| 2016-12-21 | 2016-12-19 | 4.000 | 64,470,119 | +328,000 | 0.87% | 257,880,476 |
| 2016-12-20 | 2016-12-16 | 4.850 | 64,142,119 | +10,800 | 0.86% | 311,089,277 |
| 2016-12-19 | 2016-12-15 | 4.850 | 64,131,319 | +327,600 | 0.87% | 311,036,897 |
| 2016-12-16 | 2016-12-14 | 5.100 | 63,803,719 | +2,400 | 0.86% | 325,398,967 |
| 2016-12-15 | 2016-12-13 | 5.100 | 63,801,319 | +40,400 | 0.87% | 325,386,727 |
| 2016-12-14 | 2016-12-12 | 5.000 | 63,760,919 | +33,600 | 0.87% | 318,804,595 |
| 2016-12-13 | 2016-12-09 | 5.600 | 63,727,319 | +12,800 | 0.87% | 356,872,986 |
| 2016-12-12 | 2016-12-08 | 5.800 | 63,714,519 | +4,400 | 0.87% | 369,544,210 |
| 2016-12-09 | 2016-12-07 | 5.900 | 63,710,119 | +3,200 | 0.87% | 375,889,702 |
| 2016-12-08 | 2016-12-06 | 6.200 | 63,706,919 | +44,800 | 0.87% | 394,982,898 |
| 2016-12-07 | 2016-12-05 | 5.700 | 63,662,119 | +134,800 | 0.87% | 362,874,078 |
| 2016-12-06 | 2016-12-02 | 6.900 | 63,527,319 | +9,200 | 0.86% | 438,338,501 |
| 2016-12-02 | 2016-11-30 | 6.800 | 63,518,119 | -3,600 | 0.86% | 431,923,209 |
| 2016-12-01 | 2016-11-29 | 6.500 | 63,521,719 | +36,400 | 0.86% | 412,891,174 |
| 2016-11-30 | 2016-11-28 | 6.600 | 63,485,319 | -4,800 | 0.86% | 419,003,105 |
| 2016-11-29 | 2016-11-25 | 6.400 | 63,490,119 | +12,800 | 0.86% | 406,336,762 |
| 2016-11-28 | 2016-11-24 | 6.300 | 63,477,319 | -58,000 | 0.86% | 399,907,110 |
| 2016-11-25 | 2016-11-23 | 6.400 | 63,535,319 | +132,000 | 0.86% | 406,626,042 |
| 2016-11-24 | 2016-11-22 | 6.600 | 63,403,319 | -20,600 | 0.86% | 418,461,905 |
| 2016-11-22 | 2016-11-18 | 6.900 | 63,423,919 | -128,400 | 0.86% | 437,625,041 |
| 2016-11-21 | 2016-11-17 | 6.400 | 63,552,319 | +132,000 | 0.86% | 406,734,842 |
| 2016-11-18 | 2016-11-16 | 6.300 | 63,420,319 | +17,600 | 0.86% | 399,548,010 |
| 2016-11-17 | 2016-11-15 | 6.400 | 63,402,719 | -82,400 | 0.86% | 405,777,402 |
| 2016-11-16 | 2016-11-14 | 4.950 | 63,485,119 | +26,400 | 0.86% | 314,251,339 |
| 2016-11-15 | 2016-11-11 | 5.100 | 63,458,719 | -7,200 | 0.86% | 323,639,467 |
| 2016-11-11 | 2016-11-09 | 5.000 | 63,465,919 | -1,200 | 0.86% | 317,329,595 |
| 2016-11-07 | 2016-11-03 | 5.200 | 63,467,119 | -4,000 | 0.86% | 330,029,019 |
| 2016-11-04 | 2016-11-02 | 5.100 | 63,471,119 | -400 | 0.86% | 323,702,707 |
| 2016-11-03 | 2016-11-01 | 5.100 | 63,471,519 | +48,000 | 0.86% | 323,704,747 |
| 2016-11-01 | 2016-10-28 | 5.400 | 63,423,519 | +1,200 | 0.86% | 342,487,003 |
| 2016-10-27 | 2016-10-25 | 5.500 | 63,422,319 | -22,000 | 0.86% | 348,822,754 |
| 2016-10-26 | 2016-10-24 | 5.400 | 63,444,319 | -30,000 | 0.86% | 342,599,323 |
| 2016-10-25 | 2016-10-20 | 5.200 | 63,474,319 | -21,600 | 0.86% | 330,066,459 |
| 2016-10-24 | 2016-10-19 | 4.950 | 63,495,919 | +10,000 | 0.86% | 314,304,799 |
| 2016-10-20 | 2016-10-18 | 4.950 | 63,485,919 | -8,000 | 0.86% | 314,255,299 |
| 2016-10-19 | 2016-10-17 | 4.700 | 63,493,919 | -18,400 | 0.86% | 298,421,419 |
| 2016-10-17 | 2016-10-13 | 4.700 | 63,512,319 | +800 | 0.86% | 298,507,899 |
| 2016-10-13 | 2016-10-11 | 4.850 | 63,511,519 | -4,000 | 0.86% | 308,030,867 |
| 2016-10-12 | 2016-10-07 | 4.800 | 63,515,519 | +17,200 | 0.86% | 304,874,491 |
| 2016-10-11 | 2016-10-06 | 4.850 | 63,498,319 | +130,800 | 0.86% | 307,966,847 |
| 2016-10-07 | 2016-10-05 | 4.950 | 63,367,519 | -1,600 | 0.86% | 313,669,219 |
| 2016-10-06 | 2016-10-04 | 4.700 | 63,369,119 | -67,800 | 0.86% | 297,834,859 |
| 2016-10-05 | 2016-10-03 | 5.100 | 63,436,919 | -4,400 | 0.86% | 323,528,287 |
| 2016-10-04 | 2016-09-30 | 4.950 | 63,441,319 | +48,000 | 0.86% | 314,034,529 |
| 2016-09-30 | 2016-09-28 | 4.400 | 63,393,319 | -27,600 | 0.86% | 278,930,604 |
| 2016-09-29 | 2016-09-27 | 4.350 | 63,420,919 | +46,800 | 0.86% | 275,880,998 |
| 2016-09-27 | 2016-09-23 | 4.050 | 63,374,119 | +10,000 | 0.86% | 256,665,182 |
| 2016-09-26 | 2016-09-22 | 4.250 | 63,364,119 | +48,000 | 0.86% | 269,297,506 |
| 2016-09-23 | 2016-09-21 | 4.500 | 63,316,119 | -94,000 | 0.86% | 284,922,536 |
| 2016-09-22 | 2016-09-20 | 4.550 | 63,410,119 | -1,200 | 0.86% | 288,516,041 |
| 2016-09-21 | 2016-09-19 | 4.450 | 63,411,319 | -14,400 | 0.86% | 282,180,370 |
| 2016-09-20 | 2016-09-15 | 4.300 | 63,425,719 | +10,000 | 0.86% | 272,730,592 |
| 2016-09-19 | 2016-09-14 | 4.300 | 63,415,719 | -43,200 | 0.86% | 272,687,592 |
| 2016-09-15 | 2016-09-13 | 4.250 | 63,458,919 | +44,800 | 0.86% | 269,700,406 |
| 2016-09-13 | 2016-09-09 | 3.950 | 63,414,119 | +116,400 | 0.86% | 250,485,770 |
| 2016-09-12 | 2016-09-08 | 3.950 | 63,297,719 | -4,800 | 0.86% | 250,025,990 |
| 2016-09-09 | 2016-09-07 | 3.900 | 63,302,519 | -100,000 | 0.86% | 246,879,824 |
| 2016-09-08 | 2016-09-06 | 3.900 | 63,402,519 | +10,800 | 0.86% | 247,269,824 |
| 2016-09-07 | 2016-09-05 | 3.800 | 63,391,719 | +10,400 | 0.86% | 240,888,532 |
| 2016-09-06 | 2016-09-02 | 3.650 | 63,381,319 | -18,800 | 0.86% | 231,341,814 |
| 2016-09-05 | 2016-09-01 | 3.650 | 63,400,119 | -70,000 | 0.86% | 231,410,434 |
| 2016-09-02 | 2016-08-31 | 3.500 | 63,470,119 | -114,800 | 0.86% | 222,145,416 |
| 2016-08-31 | 2016-08-29 | 3.350 | 63,584,919 | +20,000 | 0.86% | 213,009,479 |
| 2016-08-30 | 2016-08-26 | 3.450 | 63,564,919 | -40,000 | 0.86% | 219,298,971 |
| 2016-08-29 | 2016-08-25 | 3.300 | 63,604,919 | +62,000 | 0.86% | 209,896,233 |
| 2016-08-26 | 2016-08-24 | 3.550 | 63,542,919 | -51,600 | 0.86% | 225,577,362 |
| 2016-08-25 | 2016-08-23 | 3.450 | 63,594,519 | +110,400 | 0.86% | 219,401,091 |
| 2016-08-22 | 2016-08-18 | 3.000 | 63,484,119 | -40,000 | 0.86% | 190,452,357 |
| 2016-08-18 | 2016-08-16 | 3.000 | 63,524,119 | +10,000 | 0.86% | 190,572,357 |
| 2016-08-11 | 2016-08-09 | 2.950 | 63,514,119 | -230,000 | 0.86% | 187,366,651 |
| 2016-08-10 | 2016-08-08 | 3.000 | 63,744,119 | +222,000 | 0.87% | 191,232,357 |
| 2016-08-03 | 2016-07-29 | 3.050 | 63,522,119 | +3,200 | 0.86% | 193,742,463 |
| 2016-07-25 | 2016-07-21 | 3.100 | 63,518,919 | +8,000 | 0.86% | 196,908,649 |
| 2016-07-22 | 2016-07-20 | 3.100 | 63,510,919 | -16,000 | 0.86% | 196,883,849 |
| 2016-07-13 | 2016-07-11 | 3.250 | 63,526,919 | -8,000 | 0.86% | 206,462,487 |
| 2016-06-29 | 2016-06-27 | 3.150 | 63,534,919 | -3,200 | 0.86% | 200,134,995 |
| 2016-06-28 | 2016-06-24 | 3.250 | 63,538,119 | +18,000 | 0.86% | 206,498,887 |
| 2016-06-24 | 2016-06-22 | 3.350 | 63,520,119 | +60,000,000 | 0.86% | 212,792,399 |
| 2016-06-23 | 2016-06-21 | 3.350 | 3,520,119 | +3,200 | 0.05% | 11,792,399 |
| 2016-06-15 | 2016-06-13 | 3.350 | 3,516,919 | +400 | 0.05% | 11,781,679 |
| 2016-06-14 | 2016-06-10 | 3.400 | 3,516,519 | -8,000 | 0.05% | 11,956,165 |
| 2016-06-08 | 2016-06-06 | 3.300 | 3,524,519 | +16,400 | 0.05% | 11,630,913 |
| 2016-06-03 | 2016-06-01 | 3.250 | 3,508,119 | -60,000 | 0.05% | 11,401,387 |
| 2016-05-31 | 2016-05-27 | 3.200 | 3,568,119 | -8,800 | 0.05% | 11,417,981 |
| 2016-05-30 | 2016-05-26 | 3.050 | 3,576,919 | +1,200 | 0.05% | 10,909,603 |
| 2016-05-25 | 2016-05-23 | 3.100 | 3,575,719 | -10,000 | 0.05% | 11,084,729 |
| 2016-05-24 | 2016-05-20 | 3.050 | 3,585,719 | +1,200 | 0.05% | 10,936,443 |
| 2016-05-18 | 2016-05-16 | 3.300 | 3,584,519 | -6,400 | 0.05% | 11,828,913 |
| 2016-05-10 | 2016-05-06 | 3.350 | 3,590,919 | -600 | 0.05% | 12,029,579 |
| 2016-05-09 | 2016-05-05 | 3.400 | 3,591,519 | +7,200 | 0.05% | 12,211,165 |
| 2016-05-04 | 2016-04-29 | 3.550 | 3,584,319 | -3,200 | 0.05% | 12,724,332 |
| 2016-05-03 | 2016-04-28 | 3.450 | 3,587,519 | -48,400 | 0.05% | 12,376,941 |
| 2016-04-28 | 2016-04-26 | 3.500 | 3,635,919 | +5,200 | 0.05% | 12,725,716 |
| 2016-04-25 | 2016-04-21 | 3.600 | 3,630,719 | +4,000 | 0.05% | 13,070,588 |
| 2016-04-19 | 2016-04-15 | 3.750 | 3,626,719 | -40,000 | 0.05% | 13,600,196 |
| 2016-04-18 | 2016-04-14 | 3.800 | 3,666,719 | +154,400 | 0.05% | 13,933,532 |
| 2016-04-01 | 2016-03-30 | 3.800 | 3,512,319 | -10,800 | 0.05% | 13,346,812 |
| 2016-03-29 | 2016-03-23 | 3.700 | 3,523,119 | -35,200 | 0.05% | 13,035,540 |
| 2016-03-24 | 2016-03-22 | 3.900 | 3,558,319 | +40,400 | 0.05% | 13,877,444 |
| 2016-03-23 | 2016-03-21 | 3.600 | 3,517,919 | +16,400 | 0.05% | 12,664,508 |
| 2016-03-22 | 2016-03-18 | 3.800 | 3,501,519 | -4,400 | 0.05% | 13,305,772 |
| 2016-03-21 | 2016-03-17 | 3.850 | 3,505,919 | -46,000 | 0.05% | 13,497,788 |
| 2016-03-18 | 2016-03-16 | 3.900 | 3,551,919 | -42,800 | 0.05% | 13,852,484 |
| 2016-03-17 | 2016-03-15 | 4.050 | 3,594,719 | +3,600 | 0.05% | 14,558,612 |
| 2016-03-16 | 2016-03-14 | 4.150 | 3,591,119 | +20,000 | 0.05% | 14,903,144 |
| 2016-03-15 | 2016-03-11 | 4.300 | 3,571,119 | -12,400 | 0.05% | 15,355,812 |
| 2016-03-10 | 2016-03-08 | 4.150 | 3,583,519 | -30,000 | 0.05% | 14,871,604 |
| 2016-03-09 | 2016-03-07 | 4.200 | 3,613,519 | +44,000 | 0.05% | 15,176,780 |
| 2016-03-08 | 2016-03-04 | 4.450 | 3,569,519 | -19,200 | 0.05% | 15,884,360 |
| 2016-03-07 | 2016-03-03 | 4.550 | 3,588,719 | -46,400 | 0.05% | 16,328,671 |
| 2016-03-04 | 2016-03-02 | 4.400 | 3,635,119 | +2,400 | 0.05% | 15,994,524 |
| 2016-02-29 | 2016-02-25 | 4.100 | 3,632,719 | -2,000 | 0.05% | 14,894,148 |
| 2016-02-25 | 2016-02-23 | 4.300 | 3,634,719 | +68,000 | 0.05% | 15,629,292 |
| 2016-02-24 | 2016-02-22 | 4.350 | 3,566,719 | +15,200 | 0.05% | 15,515,228 |
| 2016-02-23 | 2016-02-19 | 4.200 | 3,551,519 | -4,800 | 0.05% | 14,916,380 |
| 2016-02-16 | 2016-02-12 | 3.850 | 3,556,319 | -13,200 | 0.05% | 13,691,828 |
| 2016-02-12 | 2016-02-05 | 4.050 | 3,569,519 | +4,800 | 0.05% | 14,456,552 |
| 2016-02-03 | 2016-02-01 | 4.050 | 3,564,719 | +20,000 | 0.05% | 14,437,112 |
| 2016-02-02 | 2016-01-29 | 4.150 | 3,544,719 | -40,400 | 0.05% | 14,710,584 |
| 2016-02-01 | 2016-01-28 | 4.000 | 3,585,119 | -310,000 | 0.05% | 14,340,476 |
| 2016-01-29 | 2016-01-27 | 4.150 | 3,895,119 | -327,600 | 0.05% | 16,164,744 |
| 2016-01-28 | 2016-01-26 | 4.150 | 4,222,719 | +15,200 | 0.06% | 17,524,284 |
| 2016-01-26 | 2016-01-22 | 4.550 | 4,207,519 | -60,000 | 0.06% | 19,144,211 |
| 2016-01-25 | 2016-01-21 | 4.350 | 4,267,519 | -10,400 | 0.06% | 18,563,708 |
| 2016-01-22 | 2016-01-20 | 4.650 | 4,277,919 | -2,800 | 0.06% | 19,892,323 |
| 2016-01-21 | 2016-01-19 | 4.850 | 4,280,719 | +19,200 | 0.06% | 20,761,487 |
| 2016-01-19 | 2016-01-15 | 5.000 | 4,261,519 | -600 | 0.06% | 21,307,595 |
| 2016-01-18 | 2016-01-14 | 5.000 | 4,262,119 | -4,000 | 0.06% | 21,310,595 |
| 2016-01-15 | 2016-01-13 | 4.950 | 4,266,119 | -5,600 | 0.06% | 21,117,289 |
| 2016-01-14 | 2016-01-12 | 4.950 | 4,271,719 | +400 | 0.06% | 21,145,009 |
| 2016-01-13 | 2016-01-11 | 5.100 | 4,271,319 | -4,000 | 0.06% | 21,783,727 |
| 2016-01-12 | 2016-01-08 | 5.100 | 4,275,319 | -25,600 | 0.06% | 21,804,127 |
| 2016-01-11 | 2016-01-07 | 5.100 | 4,300,919 | -22,000 | 0.06% | 21,934,687 |
| 2016-01-08 | 2016-01-06 | 5.300 | 4,322,919 | +22,000 | 0.06% | 22,911,471 |
| 2016-01-07 | 2016-01-05 | 5.100 | 4,300,919 | +13,600 | 0.06% | 21,934,687 |
| 2016-01-06 | 2016-01-04 | 5.200 | 4,287,319 | +18,800 | 0.06% | 22,294,059 |
| 2016-01-05 | 2015-12-31 | 5.800 | 4,268,519 | +47,600 | 0.06% | 24,757,410 |
| 2015-12-30 | 2015-12-28 | 5.300 | 4,220,919 | +4,000 | 0.06% | 22,370,871 |
| 2015-12-29 | 2015-12-24 | 5.300 | 4,216,919 | +2,000 | 0.06% | 22,349,671 |
| 2015-12-28 | 2015-12-22 | 5.500 | 4,214,919 | -4,400 | 0.06% | 23,182,054 |
| 2015-12-22 | 2015-12-18 | 5.300 | 4,219,319 | -18,400 | 0.06% | 22,362,391 |
| 2015-12-21 | 2015-12-17 | 5.500 | 4,237,719 | -101,600 | 0.06% | 23,307,454 |
| 2015-12-18 | 2015-12-16 | 5.400 | 4,339,319 | +102,400 | 0.06% | 23,432,323 |
| 2015-12-17 | 2015-12-15 | 5.200 | 4,236,919 | +23,200 | 0.06% | 22,031,979 |
| 2015-12-16 | 2015-12-14 | 5.100 | 4,213,719 | -100,000 | 0.06% | 21,489,967 |
| 2015-12-15 | 2015-12-11 | 5.500 | 4,313,719 | -78,800 | 0.06% | 23,725,454 |
| 2015-12-14 | 2015-12-10 | 5.500 | 4,392,519 | +16,800 | 0.06% | 24,158,854 |
| 2015-12-11 | 2015-12-09 | 5.300 | 4,375,719 | +7,200 | 0.06% | 23,191,311 |
| 2015-12-10 | 2015-12-08 | 5.400 | 4,368,519 | -34,000 | 0.06% | 23,590,003 |
| 2015-12-09 | 2015-12-07 | 5.700 | 4,402,519 | -13,600 | 0.06% | 25,094,358 |
| 2015-12-08 | 2015-12-04 | 5.800 | 4,416,119 | -138,800 | 0.06% | 25,613,490 |
| 2015-12-07 | 2015-12-03 | 5.900 | 4,554,919 | +3,200 | 0.06% | 26,874,022 |
| 2015-12-04 | 2015-12-02 | 5.900 | 4,551,719 | +26,000 | 0.06% | 26,855,142 |
| 2015-12-03 | 2015-12-01 | 5.900 | 4,525,719 | +42,800 | 0.06% | 26,701,742 |
| 2015-12-02 | 2015-11-30 | 5.700 | 4,482,919 | +24,800 | 0.06% | 25,552,638 |
| 2015-12-01 | 2015-11-27 | 6.100 | 4,458,119 | +337,200 | 0.06% | 27,194,526 |
| 2015-11-30 | 2015-11-26 | 6.100 | 4,120,919 | +8,000 | 0.06% | 25,137,606 |
| 2015-11-27 | 2015-11-25 | 6.100 | 4,112,919 | -10,000 | 0.06% | 25,088,806 |
| 2015-11-26 | 2015-11-24 | 6.100 | 4,122,919 | -106,000 | 0.06% | 25,149,806 |
| 2015-11-25 | 2015-11-23 | 6.000 | 4,228,919 | +17,200 | 0.06% | 25,373,514 |
| 2015-11-23 | 2015-11-19 | 5.900 | 4,211,719 | +14,000 | 0.06% | 24,849,142 |
| 2015-11-20 | 2015-11-18 | 5.900 | 4,197,719 | -64,000 | 0.06% | 24,766,542 |
| 2015-11-19 | 2015-11-17 | 6.100 | 4,261,719 | +39,200 | 0.06% | 25,996,486 |
| 2015-11-18 | 2015-11-16 | 6.300 | 4,222,519 | +23,600 | 0.06% | 26,601,870 |
| 2015-11-17 | 2015-11-13 | 6.500 | 4,198,919 | +10,000 | 0.06% | 27,292,974 |
| 2015-11-16 | 2015-11-12 | 6.300 | 4,188,919 | +44,000 | 0.06% | 26,390,190 |
| 2015-11-13 | 2015-11-11 | 6.500 | 4,144,919 | +14,000 | 0.06% | 26,941,974 |
| 2015-11-12 | 2015-11-10 | 6.600 | 4,130,919 | +45,000 | 0.06% | 27,264,065 |
| 2015-11-10 | 2015-11-06 | 6.700 | 4,085,919 | -15,200 | 0.06% | 27,375,657 |
| 2015-11-09 | 2015-11-05 | 6.800 | 4,101,119 | +4,000 | 0.06% | 27,887,609 |
| 2015-11-06 | 2015-11-04 | 6.800 | 4,097,119 | +22,000 | 0.06% | 27,860,409 |
| 2015-11-03 | 2015-10-30 | 6.800 | 4,075,119 | +5,200 | 0.06% | 27,710,809 |
| 2015-11-02 | 2015-10-29 | 7.000 | 4,069,919 | -5,000 | 0.06% | 28,489,433 |
| 2015-10-30 | 2015-10-28 | 6.900 | 4,074,919 | -131,400 | 0.06% | 28,116,941 |
| 2015-10-29 | 2015-10-27 | 7.300 | 4,206,319 | -63,200 | 0.06% | 30,706,129 |
| 2015-10-28 | 2015-10-26 | 7.900 | 4,269,519 | +158,000 | 0.06% | 33,729,200 |
| 2015-10-27 | 2015-10-23 | 6.800 | 4,111,519 | +5,000 | 0.06% | 27,958,329 |
| 2015-10-26 | 2015-10-22 | 6.600 | 4,106,519 | +21,000 | 0.06% | 27,103,025 |
| 2015-10-23 | 2015-10-20 | 6.700 | 4,085,519 | -72,000 | 0.22% | 27,372,977 |
| 2015-10-22 | 2015-10-19 | 6.500 | 4,157,519 | +95,400 | 0.23% | 27,023,874 |
| 2015-10-20 | 2015-10-16 | 6.700 | 4,062,119 | -12,600 | 0.22% | 27,216,197 |
| 2015-10-19 | 2015-10-15 | 6.900 | 4,074,719 | +44,000 | 0.22% | 28,115,561 |
| 2015-10-16 | 2015-10-14 | 6.700 | 4,030,719 | +41,000 | 0.22% | 27,005,817 |
| 2015-10-15 | 2015-10-13 | 7.000 | 3,989,719 | +14,200 | 0.22% | 27,928,033 |
| 2015-10-14 | 2015-10-12 | 7.000 | 3,975,519 | -800 | 0.22% | 27,828,633 |
| 2015-10-13 | 2015-10-09 | 6.500 | 3,976,319 | +22,200 | 0.22% | 25,846,074 |
| 2015-10-12 | 2015-10-08 | 6.400 | 3,954,119 | +140,200 | 0.22% | 25,306,362 |
| 2015-10-09 | 2015-10-07 | 6.200 | 3,813,919 | +14,800 | 0.21% | 23,646,298 |
| 2015-10-08 | 2015-10-06 | 5.900 | 3,799,119 | -245,800 | 0.21% | 22,414,802 |
| 2015-10-07 | 2015-10-05 | 6.300 | 4,044,919 | +279,200 | 0.22% | 25,482,990 |
| 2015-10-06 | 2015-10-02 | 6.500 | 3,765,719 | -291,400 | 0.20% | 24,477,174 |
| 2015-10-05 | 2015-09-30 | 5.800 | 4,057,119 | +4,200 | 0.22% | 23,531,290 |
| 2015-10-02 | 2015-09-29 | 5.900 | 4,052,919 | +445,800 | 0.22% | 23,912,222 |
| 2015-09-30 | 2015-09-25 | 6.700 | 3,607,119 | -14,200 | 0.20% | 24,167,697 |
| 2015-09-29 | 2015-09-24 | 7.000 | 3,621,319 | +20,000 | 0.20% | 25,349,233 |
| 2015-09-25 | 2015-09-23 | 6.900 | 3,601,319 | +57,800 | 0.20% | 24,849,101 |
| 2015-09-24 | 2015-09-22 | 7.700 | 3,543,519 | -37,600 | 0.19% | 27,285,096 |
| 2015-09-23 | 2015-09-21 | 8.100 | 3,581,119 | +188,200 | 0.19% | 29,007,064 |
| 2015-09-22 | 2015-09-18 | 7.100 | 3,392,919 | +10,200 | 0.18% | 24,089,725 |
| 2015-09-21 | 2015-09-17 | 6.900 | 3,382,719 | -18,200 | 0.18% | 23,340,761 |
| 2015-09-18 | 2015-09-16 | 7.200 | 3,400,919 | -265,000 | 0.19% | 24,486,617 |
| 2015-09-17 | 2015-09-15 | 7.200 | 3,665,919 | +105,400 | 0.20% | 26,394,617 |
| 2015-09-16 | 2015-09-14 | 6.800 | 3,560,519 | +32,800 | 0.19% | 24,211,529 |
| 2015-09-15 | 2015-09-11 | 6.900 | 3,527,719 | +123,800 | 0.19% | 24,341,261 |
| 2015-09-14 | 2015-09-10 | 6.700 | 3,403,919 | +93,200 | 0.19% | 22,806,257 |
| 2015-09-11 | 2015-09-09 | 7.300 | 3,310,719 | +265,600 | 0.18% | 24,168,249 |
| 2015-09-10 | 2015-09-08 | 6.200 | 3,045,119 | -5,800 | 0.17% | 18,879,738 |
| 2015-09-09 | 2015-09-07 | 5.700 | 3,050,919 | +10,400 | 0.17% | 17,390,238 |
| 2015-09-08 | 2015-09-04 | 5.700 | 3,040,519 | -5,000 | 0.17% | 17,330,958 |
| 2015-09-07 | 2015-09-02 | 6.000 | 3,045,519 | +261,800 | 0.17% | 18,273,114 |
| 2015-09-04 | 2015-09-01 | 6.100 | 2,783,719 | +21,200 | 0.15% | 16,980,686 |
| 2015-09-02 | 2015-08-31 | 6.200 | 2,762,519 | -37,400 | 0.15% | 17,127,618 |
| 2015-09-01 | 2015-08-28 | 6.200 | 2,799,919 | +17,200 | 0.15% | 17,359,498 |
| 2015-08-31 | 2015-08-27 | 6.300 | 2,782,719 | +6,000 | 0.15% | 17,531,130 |
| 2015-08-28 | 2015-08-26 | 6.300 | 2,776,719 | +8,000 | 0.15% | 17,493,330 |
| 2015-08-27 | 2015-08-25 | 6.100 | 2,768,719 | -10,800 | 0.15% | 16,889,186 |
| 2015-08-26 | 2015-08-24 | 6.900 | 2,779,519 | -55,600 | 0.15% | 19,178,681 |
| 2015-08-25 | 2015-08-21 | 7.300 | 2,835,119 | +19,800 | 0.15% | 20,696,369 |
| 2015-08-24 | 2015-08-20 | 7.900 | 2,815,319 | -342,000 | 0.15% | 22,241,020 |
| 2015-08-21 | 2015-08-19 | 8.100 | 3,157,319 | -9,800 | 0.17% | 25,574,284 |
| 2015-08-20 | 2015-08-18 | 7.900 | 3,167,119 | +57,600 | 0.17% | 25,020,240 |
| 2015-08-19 | 2015-08-17 | 8.000 | 3,109,519 | +400 | 0.17% | 24,876,152 |
| 2015-08-18 | 2015-08-14 | 7.900 | 3,109,119 | +21,200 | 0.17% | 24,562,040 |
| 2015-08-17 | 2015-08-13 | 8.100 | 3,087,919 | -15,000 | 0.17% | 25,012,144 |
| 2015-08-14 | 2015-08-12 | 8.200 | 3,102,919 | -87,400 | 0.17% | 25,443,936 |
| 2015-08-13 | 2015-08-11 | 8.300 | 3,190,319 | +132,200 | 0.18% | 26,479,648 |
| 2015-08-12 | 2015-08-10 | 8.200 | 3,058,119 | -140,400 | 0.17% | 25,076,576 |
| 2015-08-11 | 2015-08-07 | 8.900 | 3,198,519 | +194,000 | 0.18% | 28,466,819 |
| 2015-08-10 | 2015-08-06 | 8.900 | 3,004,519 | +110,000 | 0.17% | 26,740,219 |
| 2015-08-07 | 2015-08-05 | 9.500 | 2,894,519 | -11,800 | 0.16% | 27,497,931 |
| 2015-08-06 | 2015-08-04 | 10.000 | 2,906,319 | -645,800 | 0.16% | 29,063,190 |
| 2015-08-05 | 2015-08-03 | 9.800 | 3,552,119 | -105,800 | 0.20% | 34,810,766 |
| 2015-07-16 | 2015-07-14 | 5.700 | 3,657,919 | -390 | 0.20% | 20,850,138 |
| 2015-06-10 | 2015-06-08 | 5.700 | 3,658,309 | -21,200 | 0.20% | 20,852,361 |
| 2015-06-09 | 2015-06-05 | 4.460 | 3,679,509 | +14,000 | 0.20% | 16,410,610 |
| 2015-06-08 | 2015-06-04 | 4.600 | 3,665,509 | -25,000 | 0.20% | 16,861,341 |
| 2015-06-05 | 2015-06-03 | 4.760 | 3,690,509 | +78,400 | 0.21% | 17,566,823 |
| 2015-06-04 | 2015-06-02 | 5.600 | 3,612,109 | +141,800 | 0.20% | 20,227,810 |
| 2015-06-03 | 2015-06-01 | 4.380 | 3,470,309 | +87,400 | 0.19% | 15,199,953 |
| 2015-06-02 | 2015-05-29 | 4.460 | 3,382,909 | +40,000 | 0.19% | 15,087,774 |
| 2015-06-01 | 2015-05-28 | 4.740 | 3,342,909 | +16,000 | 0.19% | 15,845,389 |
| 2015-05-29 | 2015-05-27 | 4.980 | 3,326,909 | -50,000 | 0.19% | 16,568,007 |
| 2015-05-28 | 2015-05-26 | 5.200 | 3,376,909 | +43,000 | 0.19% | 17,559,927 |
| 2015-05-26 | 2015-05-21 | 5.600 | 3,333,909 | -9,600 | 0.19% | 18,669,890 |
| 2015-05-22 | 2015-05-20 | 5.900 | 3,343,509 | -7,600 | 0.19% | 19,726,703 |
| 2015-05-21 | 2015-05-19 | 5.900 | 3,351,109 | +15,000 | 0.19% | 19,771,543 |
| 2015-05-19 | 2015-05-15 | 6.100 | 3,336,109 | -11,600 | 0.19% | 20,350,265 |
| 2015-05-15 | 2015-05-13 | 7.100 | 3,347,709 | -8,400 | 0.19% | 23,768,734 |
| 2015-05-14 | 2015-05-12 | 7.300 | 3,356,109 | -1,000 | 0.19% | 24,499,596 |
| 2015-05-13 | 2015-05-11 | 7.000 | 3,357,109 | -45,000 | 0.19% | 23,499,763 |
| 2015-05-12 | 2015-05-08 | 7.100 | 3,402,109 | +268,000 | 0.19% | 24,154,974 |
| 2015-05-11 | 2015-05-07 | 7.700 | 3,134,109 | -6,500 | 0.18% | 24,132,639 |
| 2015-05-07 | 2015-05-05 | 5.600 | 3,140,609 | +1,000 | 0.18% | 17,587,410 |
| 2015-05-05 | 2015-04-30 | 5.700 | 3,139,609 | +984,400 | 0.18% | 17,895,771 |
| 2015-05-04 | 2015-04-29 | 5.500 | 2,155,209 | +35,000 | 0.12% | 11,853,650 |
| 2015-04-30 | 2015-04-28 | 5.600 | 2,120,209 | +29,800 | 0.14% | 11,873,170 |
| 2015-04-29 | 2015-04-27 | 5.500 | 2,090,409 | +173,800 | 0.13% | 11,497,250 |
| 2015-04-28 | 2015-04-24 | 5.500 | 1,916,609 | -800 | 0.12% | 10,541,350 |
| 2015-04-24 | 2015-04-22 | 5.500 | 1,917,409 | +70,400 | 0.12% | 10,545,750 |
| 2015-04-23 | 2015-04-21 | 5.800 | 1,847,009 | +92,000 | 0.12% | 10,712,652 |
| 2015-04-22 | 2015-04-20 | 5.200 | 1,755,009 | -51,800 | 0.11% | 9,126,047 |
| 2015-04-21 | 2015-04-17 | 5.000 | 1,806,809 | -172,600 | 0.12% | 9,034,045 |
| 2015-04-17 | 2015-04-15 | 3.080 | 1,979,409 | -19,000 | 0.13% | 6,096,580 |
| 2015-04-16 | 2015-04-14 | 3.100 | 1,998,409 | +26,600 | 0.13% | 6,195,068 |
| 2015-04-15 | 2015-04-13 | 3.080 | 1,971,809 | -20,200 | 0.13% | 6,073,172 |
| 2015-04-14 | 2015-04-10 | 2.380 | 1,992,009 | -4,200 | 0.13% | 4,740,981 |
| 2015-04-13 | 2015-04-09 | 2.300 | 1,996,209 | -10,000 | 0.13% | 4,591,281 |
| 2015-04-09 | 2015-04-02 | 2.240 | 2,006,209 | +9,000 | 0.13% | 4,493,908 |
| 2015-04-08 | 2015-04-01 | 2.120 | 1,997,209 | +9,800 | 0.13% | 4,234,083 |
| 2015-04-02 | 2015-03-31 | 2.140 | 1,987,409 | -18,000 | 0.13% | 4,253,055 |
| 2015-03-24 | 2015-03-20 | 2.240 | 2,005,409 | +10,000 | 0.13% | 4,492,116 |
| 2015-03-23 | 2015-03-19 | 2.240 | 1,995,409 | -20,200 | 0.13% | 4,469,716 |
| 2015-03-20 | 2015-03-18 | 2.200 | 2,015,609 | +87,200 | 0.13% | 4,434,340 |
| 2015-03-19 | 2015-03-17 | 2.200 | 1,928,409 | +10,000 | 0.12% | 4,242,500 |
| 2015-03-18 | 2015-03-16 | 2.300 | 1,918,409 | -10,000 | 0.12% | 4,412,341 |
| 2015-03-17 | 2015-03-13 | 2.300 | 1,928,409 | +5,000 | 0.12% | 4,435,341 |
| 2015-03-13 | 2015-03-11 | 2.140 | 1,923,409 | +10,000 | 0.12% | 4,116,095 |
| 2015-03-09 | 2015-03-05 | 2.120 | 1,913,409 | +39,600 | 0.12% | 4,056,427 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,873,809 | -10,000 | 0.12% | 4,122,380 |
| 2015-03-03 | 2015-02-27 | 2.200 | 1,883,809 | +10,000 | 0.12% | 4,144,380 |
| 2015-03-02 | 2015-02-26 | 2.240 | 1,873,809 | +10,000 | 0.12% | 4,197,332 |
| 2015-02-27 | 2015-02-25 | 2.240 | 1,863,809 | +5,000 | 0.12% | 4,174,932 |
| 2015-02-26 | 2015-02-24 | 2.240 | 1,858,809 | -5,000 | 0.12% | 4,163,732 |
| 2015-02-25 | 2015-02-23 | 2.220 | 1,863,809 | +20,000 | 0.12% | 4,137,656 |
| 2015-02-24 | 2015-02-18 | 2.300 | 1,843,809 | +35,000 | 0.12% | 4,240,761 |
| 2015-02-23 | 2015-02-16 | 2.220 | 1,808,809 | +25,000 | 0.12% | 4,015,556 |
| 2015-02-16 | 2015-02-12 | 2.240 | 1,783,809 | +56,200 | 0.11% | 3,995,732 |
| 2015-02-13 | 2015-02-11 | 2.500 | 1,727,609 | +18,000 | 0.11% | 4,319,023 |
| 2015-02-11 | 2015-02-09 | 2.740 | 1,709,609 | -5,000 | 0.13% | 4,684,329 |
| 2015-02-10 | 2015-02-06 | 2.700 | 1,714,609 | -12,400 | 0.13% | 4,629,444 |
| 2015-02-09 | 2015-02-05 | 2.700 | 1,727,009 | -5,000 | 0.13% | 4,662,924 |
| 2015-02-06 | 2015-02-04 | 2.604 | 1,732,009 | +5,000 | 0.13% | 4,510,151 |
| 2015-02-05 | 2015-02-03 | 2.546 | 1,727,009 | -63,669 | 0.13% | 4,397,195 |
| 2015-02-04 | 2015-02-02 | 2.508 | 1,790,678 | -15,553 | 0.13% | 4,490,225 |
| 2015-02-03 | 2015-01-30 | 2.546 | 1,806,231 | -2,696 | 0.13% | 4,598,905 |
| 2015-02-02 | 2015-01-29 | 2.585 | 1,808,927 | -10,368 | 0.13% | 4,675,554 |
| 2015-01-27 | 2015-01-23 | 2.527 | 1,819,295 | -25,922 | 0.13% | 4,597,075 |
| 2015-01-22 | 2015-01-20 | 2.662 | 1,845,217 | -415 | 0.13% | 4,911,722 |
| 2015-01-21 | 2015-01-19 | 2.643 | 1,845,632 | -12,857 | 0.13% | 4,877,226 |
| 2015-01-20 | 2015-01-16 | 2.720 | 1,858,489 | +32,350 | 0.13% | 5,054,594 |
| 2015-01-19 | 2015-01-15 | 2.816 | 1,826,139 | -18,248 | 0.13% | 5,142,732 |
| 2015-01-15 | 2015-01-13 | 2.681 | 1,844,387 | +14,723 | 0.13% | 4,945,088 |
| 2015-01-14 | 2015-01-12 | 2.835 | 1,829,664 | +25,507 | 0.13% | 5,187,951 |
| 2015-01-13 | 2015-01-09 | 2.720 | 1,804,157 | -12,857 | 0.13% | 4,906,826 |
| 2015-01-09 | 2015-01-07 | 2.700 | 1,817,014 | -5,184 | 0.13% | 4,906,745 |
| 2015-01-08 | 2015-01-06 | 2.643 | 1,822,198 | +5,184 | 0.13% | 4,815,300 |
| 2015-01-07 | 2015-01-05 | 2.623 | 1,817,014 | -7,466 | 0.13% | 4,766,553 |
| 2015-01-06 | 2015-01-02 | 2.681 | 1,824,480 | +9,125 | 0.13% | 4,891,715 |
| 2014-12-19 | 2014-12-17 | 2.450 | 1,815,355 | -9,332 | 0.13% | 4,447,055 |
| 2014-12-18 | 2014-12-16 | 2.315 | 1,824,687 | +12,857 | 0.13% | 4,223,542 |
| 2014-12-16 | 2014-12-12 | 2.565 | 1,811,830 | +6,221 | 0.13% | 4,648,109 |
| 2014-12-15 | 2014-12-11 | 2.508 | 1,805,609 | -1,659 | 0.13% | 4,527,665 |
| 2014-12-12 | 2014-12-10 | 2.527 | 1,807,268 | +3,318 | 0.13% | 4,566,685 |
| 2014-12-11 | 2014-12-09 | 2.643 | 1,803,950 | -30,069 | 0.13% | 4,767,078 |
| 2014-12-10 | 2014-12-08 | 3.279 | 1,834,019 | -8,502 | 0.13% | 6,013,952 |
| 2014-12-09 | 2014-12-05 | 3.453 | 1,842,521 | +37,535 | 0.13% | 6,361,693 |
| 2014-12-08 | 2014-12-04 | 3.376 | 1,804,986 | -208 | 0.13% | 6,092,831 |
| 2014-12-05 | 2014-12-03 | 3.067 | 1,805,194 | +39,816 | 0.13% | 5,536,410 |
| 2014-12-04 | 2014-12-02 | 3.125 | 1,765,378 | -9,954 | 0.14% | 5,516,453 |
| 2014-12-03 | 2014-12-01 | 2.893 | 1,775,332 | +7,880 | 0.14% | 5,136,627 |
| 2014-12-02 | 2014-11-28 | 2.508 | 1,767,452 | -94,977 | 0.14% | 4,431,984 |
| 2014-12-01 | 2014-11-27 | 2.623 | 1,862,429 | -106,590 | 0.14% | 4,885,689 |
| 2014-11-28 | 2014-11-26 | 2.604 | 1,969,019 | -18,663 | 0.15% | 5,127,325 |
| 2014-11-27 | 2014-11-25 | 2.565 | 1,987,682 | -12,650 | 0.15% | 5,099,244 |
| 2014-11-26 | 2014-11-24 | 2.430 | 2,000,332 | +15,760 | 0.15% | 4,861,607 |
| 2014-11-25 | 2014-11-21 | 2.353 | 1,984,572 | +2,074 | 0.15% | 4,670,183 |
| 2014-11-24 | 2014-11-20 | 2.392 | 1,982,498 | +68,641 | 0.15% | 4,741,783 |
| 2014-11-21 | 2014-11-19 | 2.276 | 1,913,857 | +25,921 | 0.15% | 4,356,109 |
| 2014-11-20 | 2014-11-18 | 2.334 | 1,887,936 | -82,949 | 0.15% | 4,406,359 |
| 2014-11-19 | 2014-11-17 | 2.257 | 1,970,885 | +75,691 | 0.15% | 4,447,893 |
| 2014-11-18 | 2014-11-14 | 2.218 | 1,895,194 | +830 | 0.15% | 4,203,961 |
| 2014-11-17 | 2014-11-13 | 2.238 | 1,894,364 | +141,843 | 0.15% | 4,238,660 |
| 2014-11-14 | 2014-11-12 | 2.700 | 1,752,521 | +9,539 | 0.13% | 4,732,586 |
| 2014-11-13 | 2014-11-11 | 2.546 | 1,742,982 | -17,627 | 0.13% | 4,437,865 |
| 2014-11-12 | 2014-11-10 | 2.411 | 1,760,609 | -23,848 | 0.14% | 4,245,024 |
| 2014-11-11 | 2014-11-07 | 2.392 | 1,784,457 | +25,300 | 0.14% | 4,268,104 |
| 2014-11-10 | 2014-11-06 | 2.411 | 1,759,157 | +43,963 | 0.14% | 4,241,523 |
| 2014-11-06 | 2014-11-04 | 2.218 | 1,715,194 | -74,447 | 0.13% | 3,804,681 |
| 2014-10-24 | 2014-10-22 | 1.967 | 1,789,641 | -13,479 | 0.14% | 3,521,059 |
| 2014-10-22 | 2014-10-20 | 1.832 | 1,803,120 | +14,309 | 0.14% | 3,304,117 |
| 2014-10-15 | 2014-10-13 | 1.948 | 1,788,811 | +26,543 | 0.14% | 3,484,922 |
| 2014-10-03 | 2014-09-29 | 1.929 | 1,762,268 | +36,291 | 0.14% | 3,399,219 |
| 2014-09-26 | 2014-09-24 | 2.102 | 1,725,977 | -20,738 | 0.13% | 3,628,847 |
| 2014-09-25 | 2014-09-23 | 2.102 | 1,746,715 | +12,028 | 0.13% | 3,672,449 |
| 2014-09-23 | 2014-09-19 | 2.064 | 1,734,687 | -145,809 | 0.13% | 3,580,240 |
| 2014-09-18 | 2014-09-16 | 2.025 | 1,880,496 | +622 | 0.14% | 3,808,631 |
| 2014-09-15 | 2014-09-11 | 2.064 | 1,879,874 | +3,525 | 0.15% | 3,879,893 |
| 2014-09-11 | 2014-09-08 | 2.102 | 1,876,349 | +415 | 0.15% | 3,945,003 |
| 2014-09-08 | 2014-09-04 | 2.006 | 1,875,934 | +10,369 | 0.15% | 3,763,207 |
| 2014-09-05 | 2014-09-03 | 2.045 | 1,865,565 | -2,904 | 0.15% | 3,814,376 |
| 2014-08-29 | 2014-08-27 | 2.064 | 1,868,469 | -21,152 | 0.15% | 3,856,354 |
| 2014-08-28 | 2014-08-26 | 2.025 | 1,889,621 | -21,152 | 0.15% | 3,827,112 |
| 2014-08-26 | 2014-08-22 | 1.929 | 1,910,773 | +36,498 | 0.15% | 3,685,669 |
| 2014-08-25 | 2014-08-21 | 2.006 | 1,874,275 | +5,184 | 0.15% | 3,759,879 |
| 2014-08-22 | 2014-08-20 | 2.102 | 1,869,091 | +5,185 | 0.15% | 3,929,743 |
| 2014-08-21 | 2014-08-19 | 2.141 | 1,863,906 | +18,663 | 0.15% | 3,990,747 |
| 2014-08-15 | 2014-08-13 | 2.141 | 1,845,243 | -7,051 | 0.15% | 3,950,788 |
| 2014-08-13 | 2014-08-11 | 2.025 | 1,852,294 | -8,294 | 0.15% | 3,751,513 |
| 2014-07-31 | 2014-07-29 | 2.141 | 1,860,588 | +4,977 | 0.15% | 3,983,643 |
| 2014-07-29 | 2014-07-25 | 2.102 | 1,855,611 | +10,368 | 0.15% | 3,901,402 |
| 2014-07-16 | 2014-07-14 | 2.102 | 1,845,243 | -15,345 | 0.15% | 3,879,603 |
| 2014-07-15 | 2014-07-11 | 2.102 | 1,860,588 | +8,709 | 0.15% | 3,911,866 |
| 2014-07-11 | 2014-07-09 | 2.218 | 1,851,879 | -45,829 | 0.15% | 4,107,879 |
| 2014-07-08 | 2014-07-04 | 2.045 | 1,897,708 | -16,590 | 0.15% | 3,880,096 |
| 2014-07-02 | 2014-06-27 | 1.948 | 1,914,298 | -25,922 | 0.15% | 3,729,393 |
| 2014-06-30 | 2014-06-26 | 1.967 | 1,940,220 | +25,922 | 0.15% | 3,817,318 |
| 2014-06-27 | 2014-06-25 | 1.987 | 1,914,298 | +16,590 | 0.15% | 3,803,242 |
| 2014-06-25 | 2014-06-23 | 2.045 | 1,897,708 | -6,429 | 0.15% | 3,880,096 |
| 2014-06-24 | 2014-06-20 | 2.141 | 1,904,137 | -9,124 | 0.15% | 4,076,884 |
| 2014-05-30 | 2014-05-28 | 1.775 | 1,913,261 | -7,673 | 0.24% | 3,395,230 |
| 2014-05-29 | 2014-05-27 | 1.832 | 1,920,934 | +23,226 | 0.24% | 3,520,005 |
| 2014-05-19 | 2014-05-15 | 1.871 | 1,897,708 | -14,516 | 0.23% | 3,550,654 |
| 2014-05-14 | 2014-05-12 | 1.910 | 1,912,224 | +15,345 | 0.24% | 3,651,583 |
| 2014-04-30 | 2014-04-28 | 1.929 | 1,896,879 | -829 | 0.24% | 3,658,869 |
| 2014-04-25 | 2014-04-23 | 1.910 | 1,897,708 | +32,972 | 0.24% | 3,623,863 |
| 2014-03-27 | 2014-03-25 | 1.929 | 1,864,736 | +41,475 | 0.23% | 3,596,869 |
| 2014-03-24 | 2014-03-20 | 1.967 | 1,823,261 | -10,369 | 0.23% | 3,587,205 |
| 2014-03-18 | 2014-03-14 | 1.967 | 1,833,630 | +5,184 | 0.23% | 3,607,606 |
| 2014-03-05 | 2014-03-03 | 2.006 | 1,828,446 | +10,369 | 0.23% | 3,667,944 |
| 2014-02-21 | 2014-02-19 | 2.006 | 1,818,077 | +10,369 | 0.23% | 3,647,143 |
| 2014-02-19 | 2014-02-17 | 1.967 | 1,807,708 | +45,622 | 0.23% | 3,556,605 |
| 2014-01-27 | 2014-01-23 | 2.083 | 1,762,086 | +10,369 | 0.22% | 3,670,778 |
| 2014-01-24 | 2014-01-22 | 2.102 | 1,751,717 | -25,922 | 0.22% | 3,682,966 |
| 2014-01-23 | 2014-01-21 | 2.238 | 1,777,639 | -23,019 | 0.22% | 3,977,487 |
| 2014-01-22 | 2014-01-20 | 2.238 | 1,800,658 | -2,903 | 0.23% | 4,028,992 |
| 2014-01-21 | 2014-01-17 | 2.295 | 1,803,561 | -25,921 | 0.23% | 4,139,854 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,829,482 | -25,922 | 0.23% | 3,952,332 |
| 2014-01-07 | 2014-01-03 | 1.948 | 1,855,404 | +12,442 | 0.27% | 3,614,657 |
| 2013-12-27 | 2013-12-20 | 2.334 | 1,842,962 | -23,433 | 0.26% | 4,301,391 |
| 2013-12-19 | 2013-12-17 | 2.334 | 1,866,395 | -15,553 | 0.27% | 4,356,083 |
| 2013-12-18 | 2013-12-16 | 2.218 | 1,881,948 | -4,977 | 0.27% | 4,174,579 |
| 2013-12-16 | 2013-12-12 | 1.775 | 1,886,925 | -2,074 | 0.27% | 3,348,495 |
| 2013-12-12 | 2013-12-10 | 1.813 | 1,888,999 | +2,074 | 0.27% | 3,425,049 |
| 2013-11-29 | 2013-11-27 | 1.910 | 1,886,925 | +20,737 | 0.27% | 3,603,272 |
| 2013-11-22 | 2013-11-20 | 2.083 | 1,866,188 | -50,806 | 0.27% | 3,887,643 |
| 2013-11-18 | 2013-11-14 | 1.910 | 1,916,994 | +5,184 | 0.30% | 3,660,692 |
| 2013-11-14 | 2013-11-12 | 1.948 | 1,911,810 | -15,553 | 0.30% | 3,724,546 |
| 2013-11-08 | 2013-11-06 | 1.910 | 1,927,363 | +51,844 | 0.30% | 3,680,492 |
| 2013-11-04 | 2013-10-31 | 1.967 | 1,875,519 | +27,995 | 0.30% | 3,690,021 |
| 2013-10-30 | 2013-10-28 | 2.006 | 1,847,524 | +10,369 | 0.29% | 3,706,215 |
| 2013-10-22 | 2013-10-18 | 2.353 | 1,837,155 | +1,037 | 0.29% | 4,323,275 |
| 2013-10-08 | 2013-10-04 | 2.141 | 1,836,118 | -45,830 | 0.29% | 3,931,251 |
| 2013-09-27 | 2013-09-25 | 2.276 | 1,881,948 | +8,502 | 0.30% | 4,283,481 |
| 2013-09-18 | 2013-09-16 | 2.276 | 1,873,446 | -27,088 | 0.30% | 4,264,130 |
| 2013-09-10 | 2013-09-06 | 2.218 | 1,900,534 | -1,659 | 0.30% | 4,215,807 |
| 2013-09-09 | 2013-09-05 | 2.141 | 1,902,193 | -32,402 | 0.30% | 4,072,722 |
| 2013-09-04 | 2013-09-02 | 2.102 | 1,934,595 | +37,742 | 0.31% | 4,067,464 |
| 2013-09-02 | 2013-08-29 | 1.890 | 1,896,853 | +2,489 | 0.30% | 3,585,642 |
| 2013-08-29 | 2013-08-27 | 1.852 | 1,894,364 | -20,738 | 0.30% | 3,507,857 |
| 2013-08-23 | 2013-08-21 | 1.910 | 1,915,102 | -41,474 | 0.30% | 3,657,079 |
| 2013-08-22 | 2013-08-20 | 1.929 | 1,956,576 | -11,821 | 0.31% | 3,774,018 |
| 2013-08-20 | 2013-08-16 | 2.045 | 1,968,397 | -2,281 | 0.31% | 4,024,628 |
| 2013-08-19 | 2013-08-15 | 2.045 | 1,970,678 | +25,546 | 0.31% | 4,029,292 |
| 2013-08-07 | 2013-08-05 | 2.199 | 1,945,132 | -18,664 | 0.31% | 4,277,216 |
| 2013-08-06 | 2013-08-02 | 2.064 | 1,963,796 | +50,807 | 0.31% | 4,053,100 |
| 2013-08-02 | 2013-07-31 | 1.987 | 1,912,989 | -10,369 | 0.30% | 3,800,642 |
| 2013-08-01 | 2013-07-30 | 2.295 | 1,923,358 | -104,516 | 0.30% | 4,414,833 |
| 2013-07-31 | 2013-07-29 | 2.546 | 2,027,874 | +73,410 | 0.32% | 5,163,238 |
| 2013-07-30 | 2013-07-26 | 2.295 | 1,954,464 | -15,553 | 0.31% | 4,486,233 |
| 2013-07-25 | 2013-07-23 | 2.218 | 1,970,017 | -570,276 | 0.31% | 4,369,935 |
| 2013-07-24 | 2013-07-22 | 2.160 | 2,540,293 | +595,161 | 0.40% | 5,487,936 |
| 2013-07-18 | 2013-07-16 | 1.755 | 1,945,132 | -3,318 | 0.31% | 3,414,269 |
| 2013-07-17 | 2013-07-15 | 1.794 | 1,948,450 | -10,369 | 0.31% | 3,495,260 |
| 2013-07-09 | 2013-07-05 | 1.775 | 1,958,819 | +10,369 | 0.31% | 3,476,077 |
| 2013-07-02 | 2013-06-27 | 1.678 | 1,948,450 | -9,746 | 0.31% | 3,269,759 |
| 2013-06-18 | 2013-06-14 | 1.640 | 1,958,196 | +51,843 | 0.34% | 3,210,571 |
| 2013-06-14 | 2013-06-11 | 1.794 | 1,906,353 | -51,843 | 0.36% | 3,419,743 |
| 2013-06-13 | 2013-06-10 | 1.871 | 1,958,196 | +12,027 | 0.39% | 3,663,828 |
| 2013-06-11 | 2013-06-07 | 1.871 | 1,946,169 | -43,548 | 0.40% | 3,641,325 |
| 2013-06-10 | 2013-06-06 | 1.852 | 1,989,717 | +43,548 | 0.42% | 3,684,425 |
| 2013-06-07 | 2013-06-05 | 1.582 | 1,946,169 | -33,387 | 0.41% | 3,078,234 |
| 2013-06-06 | 2013-06-04 | 1.678 | 1,979,556 | -11,820 | 0.41% | 3,321,959 |
| 2013-06-05 | 2013-06-03 | 1.640 | 1,991,376 | +23,018 | 0.42% | 3,264,972 |
| 2013-06-03 | 2013-05-30 | 1.543 | 1,968,358 | +10,369 | 0.41% | 3,037,395 |
| 2013-05-27 | 2013-05-23 | 1.408 | 1,957,989 | -21,774 | 0.41% | 2,757,023 |
| 2013-05-24 | 2013-05-22 | 1.408 | 1,979,763 | +21,774 | 0.41% | 2,787,682 |
| 2013-05-21 | 2013-05-16 | 1.987 | 1,957,989 | +1,470,134 | 0.41% | 3,890,046 |
| 2013-05-16 | 2013-05-14 | 2.122 | 487,855 | +51,843 | 0.51% | 1,035,120 |
| 2013-05-14 | 2013-05-10 | 2.180 | 436,012 | -168 | 0.46% | 950,351 |
| 2013-05-10 | 2013-05-08 | 2.238 | 436,180 | -3,111 | 0.46% | 975,958 |
| 2013-05-09 | 2013-05-07 | 2.218 | 439,291 | +2,903 | 0.46% | 974,445 |
| 2013-05-08 | 2013-05-06 | 2.160 | 436,388 | -8,800 | 0.46% | 942,753 |
| 2013-05-07 | 2013-05-03 | 2.238 | 445,188 | -2,191 | 0.47% | 996,113 |
| 2013-05-06 | 2013-05-02 | 2.238 | 447,379 | +1,867 | 0.47% | 1,001,015 |
| 2013-05-03 | 2013-04-30 | 2.315 | 445,512 | +7,258 | 0.47% | 1,031,212 |
| 2013-04-26 | 2013-04-24 | 2.141 | 438,254 | +50,184 | 0.46% | 938,331 |
| 2013-04-25 | 2013-04-23 | 2.180 | 388,070 | -1,102 | 0.41% | 845,855 |
| 2013-04-24 | 2013-04-22 | 2.238 | 389,172 | +4,148 | 0.41% | 870,777 |
| 2013-04-22 | 2013-04-18 | 1.746 | 385,024 | -376,031 | 0.40% | 672,389 |
| 2013-04-19 | 2013-04-17 | 1.680 | 761,055 | -63,293 | 0.39% | 1,278,233 |
| 2013-04-18 | 2013-04-16 | 1.613 | 824,348 | +34,371 | 0.43% | 1,329,471 |
| 2013-04-12 | 2013-04-10 | 1.250 | 789,977 | -25,149 | 0.41% | 987,568 |
| 2013-04-10 | 2013-04-08 | 1.136 | 815,126 | -20,958 | 0.42% | 925,664 |
| 2013-04-09 | 2013-04-05 | 1.069 | 836,084 | -15,090 | 0.43% | 893,613 |
| 2013-04-08 | 2013-04-03 | 1.288 | 851,174 | -40,711 | 0.44% | 1,096,563 |
| 2013-04-05 | 2013-04-02 | 1.174 | 891,885 | +44,431 | 0.46% | 1,046,876 |
| 2013-04-03 | 2013-03-28 | 0.964 | 847,454 | -52,395 | 0.44% | 816,806 |
| 2013-03-28 | 2013-03-26 | 0.964 | 899,849 | +25,150 | 0.47% | 867,306 |
| 2013-03-26 | 2013-03-22 | 0.973 | 874,699 | +5,868 | 0.45% | 851,413 |
| 2013-03-25 | 2013-03-21 | 1.012 | 868,831 | +31,437 | 0.45% | 878,866 |
| 2013-03-15 | 2013-03-13 | 1.002 | 837,394 | +3,353 | 0.43% | 839,075 |
| 2013-03-13 | 2013-03-11 | 1.002 | 834,041 | +44,431 | 0.43% | 835,715 |
| 2013-03-07 | 2013-03-05 | 0.992 | 789,610 | +3,354 | 0.41% | 783,660 |
| 2013-02-27 | 2013-02-25 | 0.992 | 786,256 | -60,779 | 0.49% | 780,331 |
| 2013-02-26 | 2013-02-22 | 1.040 | 847,035 | +60,779 | 0.53% | 881,068 |
| 2013-02-25 | 2013-02-21 | 1.031 | 786,256 | -4,192 | 0.49% | 810,344 |
| 2013-02-22 | 2013-02-20 | 1.164 | 790,448 | -11,894 | 0.49% | 920,269 |
| 2013-02-20 | 2013-02-18 | 1.212 | 802,342 | -7,125 | 0.50% | 972,399 |
| 2013-02-19 | 2013-02-15 | 1.202 | 809,467 | +7,125 | 0.50% | 973,310 |
| 2013-02-14 | 2013-02-07 | 1.307 | 802,342 | +20,958 | 0.50% | 1,048,966 |
| 2013-02-08 | 2013-02-06 | 1.346 | 781,384 | -83,412 | 0.49% | 1,051,393 |
| 2013-02-07 | 2013-02-05 | 1.451 | 864,796 | +86,765 | 0.54% | 1,254,408 |
| 2013-02-04 | 2013-01-31 | 1.918 | 778,031 | -12,155 | 0.48% | 1,492,363 |
| 2013-01-31 | 2013-01-29 | 2.052 | 790,186 | -20,958 | 0.49% | 1,621,247 |
| 2013-01-29 | 2013-01-25 | 2.214 | 811,144 | -31,437 | 0.68% | 1,795,839 |
| 2013-01-28 | 2013-01-24 | 2.309 | 842,581 | -23,054 | 1.06% | 1,945,846 |
| 2013-01-25 | 2013-01-23 | 2.309 | 865,635 | -84,670 | 1.09% | 1,999,087 |
| 2013-01-24 | 2013-01-22 | 2.052 | 950,305 | +31,437 | 1.43% | 1,949,768 |
| 2013-01-23 | 2013-01-21 | 1.975 | 918,868 | +83,832 | 1.38% | 1,815,118 |
| 2013-01-22 | 2013-01-18 | 1.909 | 835,036 | +73,353 | 1.29% | 1,593,737 |
| 2013-01-18 | 2013-01-16 | 1.832 | 761,683 | -11,789 | 1.65% | 1,395,587 |
| 2013-01-08 | 2013-01-04 | 1.823 | 773,472 | +10,479 | 1.68% | 1,409,806 |
| 2012-12-21 | 2012-12-19 | 1.765 | 762,993 | -256,944 | 1.66% | 1,347,019 |
| 2012-12-20 | 2012-12-18 | 1.775 | 1,019,937 | -11,318 | 2.21% | 1,810,372 |
| 2012-12-19 | 2012-12-17 | 1.565 | 1,031,255 | +104,790 | 2.24% | 1,613,955 |
| 2012-11-30 | 2012-11-28 | 1.718 | 926,465 | -6,287 | 2.01% | 1,591,413 |
| 2012-11-27 | 2012-11-23 | 1.727 | 932,752 | -298,442 | 2.03% | 1,611,114 |
| 2012-11-19 | 2012-11-15 | 1.861 | 1,231,194 | +2,096 | 2.67% | 2,291,092 |
| 2012-11-16 | 2012-11-14 | 1.861 | 1,229,098 | +52,395 | 2.67% | 2,287,192 |
| 2012-11-15 | 2012-11-13 | 1.870 | 1,176,703 | +10,479 | 2.55% | 2,200,921 |
| 2012-11-13 | 2012-11-09 | 1.909 | 1,166,224 | -20,958 | 3.00% | 2,225,837 |
| 2012-11-08 | 2012-11-06 | 1.956 | 1,187,182 | +104,790 | 3.05% | 2,322,483 |
| 2012-11-06 | 2012-11-02 | 1.918 | 1,082,392 | +101,986 | 2.78% | 2,076,166 |
| 2012-11-05 | 2012-11-01 | 1.909 | 980,406 | +62,874 | 2.52% | 1,871,188 |
| 2012-10-29 | 2012-10-25 | 1.928 | 917,532 | +31,437 | 2.36% | 1,768,700 |
| 2012-10-26 | 2012-10-24 | 1.956 | 886,095 | -28,503 | 2.28% | 1,733,467 |
| 2012-10-25 | 2012-10-22 | 1.947 | 914,598 | +16,767 | 2.35% | 1,780,500 |
| 2012-10-24 | 2012-10-19 | 1.947 | 897,831 | +39,820 | 2.31% | 1,747,858 |
| 2012-10-16 | 2012-10-12 | 1.947 | 858,011 | +6,287 | 2.21% | 1,670,338 |
| 2012-10-11 | 2012-10-09 | 1.937 | 851,724 | +6,288 | 2.19% | 1,649,971 |
| 2012-10-10 | 2012-10-08 | 1.918 | 845,436 | +14,670 | 2.17% | 1,621,654 |
| 2012-10-09 | 2012-10-05 | 1.947 | 830,766 | +45,269 | 2.14% | 1,617,299 |
| 2012-10-04 | 2012-09-28 | 1.928 | 785,497 | +2,934 | 2.19% | 1,514,180 |
| 2012-09-25 | 2012-09-21 | 2.195 | 782,563 | +1,258 | 2.18% | 1,717,626 |
| 2012-09-20 | 2012-09-18 | 2.577 | 781,305 | -10,479 | 2.18% | 2,013,102 |
| 2012-09-19 | 2012-09-17 | 2.624 | 791,784 | +10,479 | 2.21% | 2,077,882 |
| 2012-09-18 | 2012-09-14 | 2.672 | 781,305 | -14,671 | 2.18% | 2,087,662 |
| 2012-09-17 | 2012-09-13 | 2.577 | 795,976 | -1,257 | 2.22% | 2,050,903 |
| 2012-09-12 | 2012-09-10 | 2.529 | 797,233 | -25,150 | 2.22% | 2,016,102 |
| 2012-09-11 | 2012-09-07 | 2.672 | 822,383 | +30,599 | 2.29% | 2,197,423 |
| 2012-09-10 | 2012-09-06 | 2.529 | 791,784 | -8,383 | 2.21% | 2,002,323 |
| 2012-09-06 | 2012-09-04 | 2.090 | 800,167 | +10,479 | 2.23% | 1,672,269 |
| 2012-09-05 | 2012-09-03 | 2.119 | 789,688 | +14,670 | 2.20% | 1,672,977 |
| 2012-08-28 | 2012-08-24 | 2.033 | 775,018 | +164 | 2.16% | 1,575,335 |
| 2012-08-07 | 2012-08-03 | 2.014 | 774,854 | +1,257 | 2.16% | 1,560,213 |
| 2012-07-24 | 2012-07-20 | 2.157 | 773,597 | -4,610 | 2.16% | 1,668,417 |
| 2012-07-23 | 2012-07-19 | 2.262 | 778,207 | -98,503 | 2.17% | 1,760,050 |
| 2012-07-20 | 2012-07-18 | 2.720 | 876,710 | -53,652 | 2.44% | 2,384,417 |
| 2012-07-19 | 2012-07-17 | 2.357 | 930,362 | +138,742 | 2.59% | 2,192,958 |
| 2012-07-12 | 2012-07-10 | 2.243 | 791,620 | -1,677 | 2.21% | 1,775,277 |
| 2012-07-10 | 2012-07-06 | 2.319 | 793,297 | +1,677 | 2.21% | 1,839,601 |
| 2012-07-03 | 2012-06-28 | 2.233 | 791,620 | -2,935 | 2.21% | 1,767,722 |
| 2012-06-26 | 2012-06-22 | 2.300 | 794,555 | +2,935 | 2.66% | 1,827,353 |
| 2012-06-25 | 2012-06-21 | 2.348 | 791,620 | -5,450 | 2.65% | 1,858,375 |
| 2012-06-22 | 2012-06-20 | 2.376 | 797,070 | +5,450 | 2.66% | 1,893,988 |
| 2012-06-06 | 2012-06-04 | 2.815 | 791,620 | -20,539 | 2.65% | 2,228,539 |
| 2012-06-05 | 2012-06-01 | 3.101 | 812,159 | +20,539 | 2.72% | 2,518,871 |
| 2012-06-01 | 2012-05-30 | 3.388 | 791,620 | -31,437 | 2.65% | 2,681,801 |
| 2012-05-31 | 2012-05-29 | 3.483 | 823,057 | +20,958 | 2.75% | 2,866,845 |
| 2012-05-30 | 2012-05-28 | 3.531 | 802,099 | +10,479 | 2.68% | 2,832,117 |
| 2012-05-15 | 2012-05-11 | 4.008 | 791,620 | -10,584 | 2.65% | 3,172,835 |
| 2012-05-14 | 2012-05-10 | 4.103 | 802,204 | -11,863,725 | 2.68% | 3,291,810 |
| 2012-04-27 | 2012-04-25 | 4.581 | 12,665,929 | +11,874,308 | 42.35% | 58,017,599 |
| 2012-04-26 | 2012-04-24 | 4.581 | 791,621 | -135,833 | 2.65% | 3,626,102 |
| 2012-04-25 | 2012-04-23 | 4.733 | 927,454 | +38,641 | 3.10% | 4,389,909 |
| 2012-04-24 | 2012-04-20 | 4.733 | 888,813 | +58,944 | 2.97% | 4,207,010 |
| 2012-04-20 | 2012-04-18 | 4.733 | 829,869 | +32,747 | 2.77% | 3,928,011 |
| 2012-04-17 | 2012-04-13 | 5.191 | 797,122 | -130,987 | 2.67% | 4,138,140 |
| 2012-04-16 | 2012-04-12 | 5.497 | 928,109 | +14,880 | 3.10% | 5,101,559 |
| 2012-04-13 | 2012-04-11 | 5.649 | 913,229 | +19,648 | 3.05% | 5,159,206 |
| 2012-04-12 | 2012-04-10 | 5.649 | 893,581 | +19,727 | 2.99% | 5,048,206 |
| 2012-04-11 | 2012-04-05 | 5.344 | 873,854 | +13,098 | 2.92% | 4,669,908 |
| 2012-04-10 | 2012-04-03 | 5.344 | 860,756 | +36,153 | 2.88% | 4,599,912 |
| 2012-04-05 | 2012-04-02 | 5.344 | 824,603 | +46,500 | 2.76% | 4,406,709 |
| 2012-04-02 | 2012-03-29 | 5.191 | 778,103 | +5,895 | 2.60% | 4,039,406 |
| 2012-03-28 | 2012-03-26 | 5.039 | 772,208 | -3,275 | 2.58% | 3,890,897 |
| 2012-03-27 | 2012-03-23 | 5.191 | 775,483 | +3,275 | 2.59% | 4,025,804 |
| 2012-03-26 | 2012-03-22 | 5.191 | 772,208 | +1,310 | 2.58% | 4,008,802 |
| 2012-03-23 | 2012-03-21 | 5.191 | 770,898 | -158 | 2.58% | 4,002,002 |
| 2012-03-22 | 2012-03-20 | 5.191 | 771,056 | -2,462 | 2.58% | 4,002,822 |
| 2012-03-21 | 2012-03-19 | 5.955 | 773,518 | +2,515 | 2.59% | 4,606,133 |
| 2012-03-20 | 2012-03-16 | 6.107 | 771,003 | -3,275 | 2.58% | 4,708,879 |
| 2012-03-19 | 2012-03-15 | 6.413 | 774,278 | +9,562 | 2.59% | 4,965,325 |
| 2012-03-16 | 2012-03-14 | 7.482 | 764,716 | +7,624 | 2.56% | 5,721,339 |
| 2012-03-13 | 2012-03-09 | 8.245 | 757,092 | -4,009 | 2.53% | 6,242,289 |
| 2012-03-12 | 2012-03-08 | 7.940 | 761,101 | +5,030 | 2.54% | 6,042,923 |
| 2012-03-09 | 2012-03-07 | 7.787 | 756,071 | -4,846 | 2.53% | 5,887,545 |
| 2012-03-08 | 2012-03-06 | 8.856 | 760,917 | +891 | 2.54% | 6,738,554 |
| 2012-03-07 | 2012-03-05 | 11.146 | 760,026 | +3,510 | 2.54% | 8,471,353 |
| 2012-03-06 | 2012-03-02 | 12.368 | 756,516 | -5,580 | 2.53% | 9,356,310 |
| 2012-03-05 | 2012-03-01 | 14.047 | 762,096 | -3,484 | 2.55% | 10,705,303 |
| 2012-03-02 | 2012-02-29 | 15.116 | 765,580 | -1,310 | 2.56% | 11,572,501 |
| 2012-03-01 | 2012-02-28 | 14.963 | 766,890 | +2,620 | 2.56% | 11,475,209 |
| 2012-02-29 | 2012-02-27 | 15.116 | 764,270 | +20,512 | 2.56% | 11,552,699 |
| 2012-02-28 | 2012-02-24 | 15.421 | 743,758 | +17,369 | 2.49% | 11,469,764 |
| 2012-02-27 | 2012-02-23 | 20.307 | 726,389 | +2,436 | 2.43% | 14,751,030 |
| 2012-02-23 | 2012-02-21 | 31.759 | 723,953 | +2,620 | 2.42% | 22,991,915 |
| 2012-02-22 | 2012-02-20 | 31.453 | 721,333 | +3,484 | 2.41% | 22,688,431 |
| 2012-02-21 | 2012-02-17 | 31.606 | 717,849 | +315 | 2.40% | 22,688,453 |
| 2012-02-20 | 2012-02-16 | 31.453 | 717,534 | +1,310 | 2.40% | 22,568,939 |
| 2012-02-17 | 2012-02-15 | 32.370 | 716,224 | +995 | 2.39% | 23,183,883 |
| 2012-02-16 | 2012-02-14 | 32.828 | 715,229 | -52 | 2.39% | 23,479,293 |
| 2012-02-15 | 2012-02-13 | 33.438 | 715,281 | -1,310 | 2.39% | 23,917,856 |
| 2012-02-14 | 2012-02-10 | 33.286 | 716,591 | -4,244 | 2.40% | 23,852,247 |
| 2012-02-13 | 2012-02-09 | 32.828 | 720,835 | +2,279 | 2.41% | 23,663,325 |
| 2012-02-10 | 2012-02-08 | 31.759 | 718,556 | +5,868 | 2.40% | 22,820,513 |
| 2012-02-08 | 2012-02-06 | 30.995 | 712,688 | +1,310 | 2.38% | 22,090,062 |
| 2012-02-01 | 2012-01-30 | 32.980 | 711,378 | -5,894 | 2.38% | 23,461,492 |
| 2012-01-31 | 2012-01-27 | 33.438 | 717,272 | +2,619 | 2.40% | 23,984,432 |
| 2012-01-12 | 2012-01-10 | 33.438 | 714,653 | +184 | 2.39% | 23,896,857 |
| 2011-12-30 | 2011-12-28 | 33.438 | 714,469 | -3,118 | 2.39% | 23,890,704 |
| 2011-12-29 | 2011-12-23 | 34.660 | 717,587 | -3,432 | 2.40% | 24,871,494 |
| 2011-12-28 | 2011-12-22 | 35.118 | 721,019 | +2,620 | 2.41% | 25,320,717 |
| 2011-12-23 | 2011-12-21 | 35.729 | 718,399 | +1,101 | 2.40% | 25,667,468 |
| 2011-12-22 | 2011-12-20 | 35.576 | 717,298 | +4,977 | 2.40% | 25,518,608 |
| 2011-12-21 | 2011-12-19 | 32.828 | 712,321 | -1,310 | 2.38% | 23,383,831 |
| 2011-12-20 | 2011-12-16 | 33.133 | 713,631 | +1,127 | 2.39% | 23,644,759 |
| 2011-12-19 | 2011-12-15 | 31.148 | 712,504 | +1,310 | 2.38% | 22,193,149 |
| 2011-11-24 | 2011-11-22 | 44.279 | 711,194 | -5,554 | 2.38% | 31,491,078 |
| 2011-11-16 | 2011-11-14 | 49.623 | 716,748 | -2,096 | 2.40% | 35,567,333 |
| 2011-11-04 | 2011-11-02 | 56.494 | 718,844 | +2,148 | 2.40% | 40,610,452 |
| 2011-11-02 | 2011-10-31 | 56.494 | 716,696 | -917 | 2.40% | 40,489,103 |
| 2011-11-01 | 2011-10-28 | 58.784 | 717,613 | +1,677 | 2.40% | 42,184,458 |
| 2011-10-26 | 2011-10-24 | 58.784 | 715,936 | +4,715 | 2.39% | 42,085,877 |
| 2011-10-18 | 2011-10-14 | 58.784 | 711,221 | +1,782 | 2.38% | 41,808,708 |
| 2011-10-13 | 2011-10-11 | 60.311 | 709,439 | -3,746 | 2.37% | 42,787,174 |
| 2011-10-12 | 2011-10-10 | 59.548 | 713,185 | -184 | 2.38% | 42,468,630 |
| 2011-10-11 | 2011-10-07 | 58.784 | 713,369 | -6,549 | 2.39% | 41,934,977 |
| 2011-10-10 | 2011-10-06 | 61.075 | 719,918 | -12,287 | 2.41% | 43,968,786 |
| 2011-09-14 | 2011-09-09 | 64.128 | 732,205 | +524 | 2.45% | 46,955,171 |
| 2011-09-07 | 2011-09-05 | 64.128 | 731,681 | +262 | 2.45% | 46,921,568 |
| 2011-08-30 | 2011-08-26 | 63.365 | 731,419 | +367 | 2.45% | 46,346,376 |
| 2011-08-10 | 2011-08-08 | 67.946 | 731,052 | -1,834 | 2.48% | 49,671,780 |
| 2011-07-29 | 2011-07-27 | 74.053 | 732,886 | -6,549 | 2.48% | 54,272,473 |
| 2011-07-27 | 2011-07-25 | 74.817 | 739,435 | -236 | 2.51% | 55,321,956 |
| 2011-07-26 | 2011-07-22 | 74.053 | 739,671 | -6,156 | 2.51% | 54,774,923 |
| 2011-07-21 | 2011-07-19 | 75.580 | 745,827 | -105 | 2.53% | 56,369,573 |
| 2011-07-13 | 2011-07-11 | 73.290 | 745,932 | -262 | 4.94% | 54,669,100 |
| 2011-07-12 | 2011-07-08 | 74.053 | 746,194 | +236 | 4.94% | 55,257,971 |
| 2011-07-08 | 2011-07-06 | 76.343 | 745,958 | +131 | 4.94% | 56,948,964 |
| 2011-07-07 | 2011-07-05 | 74.817 | 745,827 | -8,410 | 4.94% | 55,800,184 |
| 2011-07-06 | 2011-07-04 | 74.817 | 754,237 | +26 | 5.00% | 56,429,391 |
| 2011-06-27 | 2011-06-23 | 74.817 | 754,211 | -655 | 5.00% | 56,427,445 |
| 2011-06-15 | 2011-06-13 | 76.343 | 754,866 | +7,860 | 5.00% | 57,629,031 |
| 2011-06-10 | 2011-06-08 | 77.870 | 747,006 | +393 | 4.95% | 58,169,551 |
| 2011-06-09 | 2011-06-07 | 75.580 | 746,613 | -655 | 4.95% | 56,428,979 |
| 2011-06-08 | 2011-06-03 | 79.397 | 747,268 | +1,964 | 4.95% | 59,330,933 |
| 2011-06-02 | 2011-05-31 | 77.870 | 745,304 | -4,034 | 4.94% | 58,037,016 |
| 2011-06-01 | 2011-05-30 | 80.924 | 749,338 | +1,546 | 4.96% | 60,639,425 |
| 2011-05-31 | 2011-05-27 | 80.924 | 747,792 | -1,310 | 4.95% | 60,514,316 |
| 2011-05-30 | 2011-05-26 | 83.978 | 749,102 | +4,506 | 4.96% | 62,907,886 |
| 2011-05-27 | 2011-05-25 | 87.031 | 744,596 | -8,383 | 4.93% | 64,803,282 |
| 2011-05-26 | 2011-05-24 | 88.558 | 752,979 | -4,873 | 4.99% | 66,682,566 |
| 2011-05-25 | 2011-05-23 | 83.978 | 757,852 | -2,279 | 5.02% | 63,642,691 |
| 2011-05-24 | 2011-05-20 | 80.924 | 760,131 | -3,275 | 5.04% | 61,512,837 |
| 2011-05-23 | 2011-05-19 | 72.526 | 763,406 | +655 | 5.06% | 55,366,953 |
| 2011-05-19 | 2011-05-17 | 71.763 | 762,751 | +655 | 5.05% | 54,737,139 |
| 2011-05-13 | 2011-05-11 | 72.526 | 762,096 | -130,332 | 5.05% | 55,271,944 |
| 2011-05-12 | 2011-05-09 | 74.053 | 892,428 | -1,310 | 5.91% | 66,087,051 |
| 2011-05-06 | 2011-05-04 | 75.580 | 893,738 | +655 | 5.92% | 67,548,680 |
| 2011-05-05 | 2011-05-03 | 74.817 | 893,083 | -839 | 5.92% | 66,817,366 |
| 2011-04-28 | 2011-04-26 | 74.817 | 893,922 | -2,619 | 5.92% | 66,880,137 |
| 2011-04-27 | 2011-04-21 | 74.817 | 896,541 | -655 | 5.94% | 67,076,081 |
| 2011-04-20 | 2011-04-18 | 74.817 | 897,196 | -3,275 | 5.94% | 67,125,086 |
| 2011-04-19 | 2011-04-15 | 75.580 | 900,471 | +1,310 | 5.97% | 68,057,560 |
| 2011-04-04 | 2011-03-31 | 76.343 | 899,161 | -26 | 5.96% | 68,645,001 |
| 2011-03-31 | 2011-03-29 | 76.343 | 899,187 | +340 | 5.96% | 68,646,985 |
| 2011-03-30 | 2011-03-28 | 76.343 | 898,847 | +682 | 5.95% | 68,621,029 |
| 2011-03-29 | 2011-03-25 | 76.343 | 898,165 | -6,366 | 5.95% | 68,568,963 |
| 2011-03-28 | 2011-03-24 | 76.343 | 904,531 | -10,791 | 5.99% | 69,054,965 |
| 2011-03-25 | 2011-03-23 | 74.053 | 915,322 | +2,489 | 6.06% | 67,782,422 |
| 2011-03-24 | 2011-03-22 | 75.580 | 912,833 | +315 | 6.05% | 68,991,880 |
| 2011-03-23 | 2011-03-21 | 76.343 | 912,518 | +2,619 | 6.05% | 69,664,719 |
| 2011-03-22 | 2011-03-18 | 70.236 | 909,899 | -10,924 | 6.03% | 63,907,594 |
| 2011-03-21 | 2011-03-17 | 70.999 | 920,823 | -15,876 | 6.10% | 65,377,839 |
| 2011-03-18 | 2011-03-16 | 74.053 | 936,699 | -23,603 | 6.21% | 69,365,455 |
| 2011-03-17 | 2011-03-15 | 74.817 | 960,302 | -6,288 | 6.36% | 71,846,458 |
| 2011-03-15 | 2011-03-11 | 79.397 | 966,590 | -9,824 | 6.40% | 76,744,469 |
| 2011-03-14 | 2011-03-10 | 79.397 | 976,414 | -3,275 | 6.47% | 77,524,467 |
| 2011-03-11 | 2011-03-09 | 80.924 | 979,689 | -5,239 | 6.49% | 79,280,348 |
| 2011-03-10 | 2011-03-08 | 80.924 | 984,928 | -2,620 | 6.52% | 79,704,309 |
| 2011-03-09 | 2011-03-07 | 82.451 | 987,548 | -29,079 | 6.54% | 81,424,185 |
| 2011-03-08 | 2011-03-04 | 79.397 | 1,016,627 | -23,106 | 6.73% | 80,717,264 |
| 2011-03-07 | 2011-03-03 | 79.397 | 1,039,733 | -16,373 | 6.89% | 82,551,814 |
| 2011-03-04 | 2011-03-02 | 80.924 | 1,056,106 | -18,994 | 7.00% | 85,464,317 |
| 2011-03-02 | 2011-02-28 | 82.451 | 1,075,100 | -74,374 | 7.12% | 88,642,923 |
| 2011-03-01 | 2011-02-25 | 80.924 | 1,149,474 | -31,411 | 7.62% | 93,020,029 |
| 2011-02-28 | 2011-02-24 | 75.580 | 1,180,885 | -29,472 | 7.82% | 89,251,239 |
| 2011-02-25 | 2011-02-23 | 77.870 | 1,210,357 | -27,560 | 8.02% | 94,250,814 |
| 2011-02-24 | 2011-02-22 | 77.870 | 1,237,917 | -60,647 | 8.20% | 96,396,918 |
| 2011-02-23 | 2011-02-21 | 77.870 | 1,298,564 | -39,296 | 8.60% | 101,119,516 |
| 2011-02-22 | 2011-02-18 | 82.451 | 1,337,860 | -6,549 | 8.86% | 110,307,712 |
| 2011-02-17 | 2011-02-15 | 83.978 | 1,344,409 | -288 | 8.91% | 112,900,417 |
| 2011-02-16 | 2011-02-14 | 83.978 | 1,344,697 | +6,549 | 8.91% | 112,924,603 |
| 2011-02-15 | 2011-02-11 | 82.451 | 1,338,148 | -5,894 | 8.86% | 110,331,458 |
| 2011-02-14 | 2011-02-10 | 83.978 | 1,344,042 | -53 | 8.90% | 112,869,598 |
| 2011-02-10 | 2011-02-08 | 85.505 | 1,344,095 | +53 | 8.91% | 114,926,304 |
| 2011-02-09 | 2011-02-07 | 85.505 | 1,344,042 | +6,497 | 8.91% | 114,921,772 |
| 2011-02-08 | 2011-02-02 | 83.978 | 1,337,545 | +19,648 | 8.86% | 112,323,994 |
| 2011-02-07 | 2011-01-31 | 85.505 | 1,317,897 | +56,062 | 8.73% | 112,686,254 |
| 2011-02-01 | 2011-01-28 | 83.978 | 1,261,835 | -1,100 | 8.36% | 105,966,040 |
| 2011-01-31 | 2011-01-27 | 80.924 | 1,262,935 | +45,688 | 8.37% | 102,201,746 |
| 2011-01-28 | 2011-01-26 | 80.924 | 1,217,247 | +21,875 | 8.07% | 98,504,491 |
| 2011-01-27 | 2011-01-25 | 76.343 | 1,195,372 | +52,709 | 9.36% | 91,258,753 |
| 2011-01-26 | 2011-01-24 | 77.870 | 1,142,663 | +36,310 | 8.95% | 88,979,465 |
| 2011-01-25 | 2011-01-21 | 77.870 | 1,106,353 | +52,526 | 8.66% | 86,151,995 |
| 2011-01-24 | 2011-01-20 | 76.343 | 1,053,827 | +45,478 | 8.25% | 80,452,728 |
| 2011-01-04 | 2010-12-31 | 71.763 | 1,008,349 | +6,157 | 8.70% | 72,361,936 |
| 2011-01-03 | 2010-12-29 | 68.709 | 1,002,192 | +1,650 | 8.64% | 68,859,663 |
| 2010-12-30 | 2010-12-28 | 68.709 | 1,000,542 | +1,179 | 8.63% | 68,746,293 |
| 2010-12-28 | 2010-12-22 | 63.365 | 999,363 | -26,210 | 8.62% | 63,324,652 |
| 2010-12-23 | 2010-12-21 | 60.311 | 1,025,573 | -5,109 | 8.84% | 61,853,620 |
| 2010-12-20 | 2010-12-16 | 56.494 | 1,030,682 | -26 | 8.89% | 58,227,462 |
| 2010-12-17 | 2010-12-15 | 57.258 | 1,030,708 | +3,262 | 8.89% | 59,015,809 |
| 2010-12-16 | 2010-12-14 | 58.021 | 1,027,446 | -1,179 | 8.86% | 59,613,422 |
| 2010-12-15 | 2010-12-13 | 58.021 | 1,028,625 | +2,986 | 8.87% | 59,681,828 |
| 2010-12-14 | 2010-12-10 | 58.021 | 1,025,639 | +53 | 8.85% | 59,508,578 |
| 2010-12-13 | 2010-12-09 | 58.784 | 1,025,586 | +13 | 8.84% | 60,288,470 |
| 2010-12-08 | 2010-12-06 | 59.548 | 1,025,573 | -1,625 | 8.84% | 61,070,663 |
| 2010-12-07 | 2010-12-03 | 58.021 | 1,027,198 | -3,274 | 8.86% | 59,599,032 |
| 2010-12-03 | 2010-12-01 | 59.548 | 1,030,472 | +1,624 | 8.89% | 61,362,388 |
| 2010-12-02 | 2010-11-30 | 59.548 | 1,028,848 | -3,301 | 8.87% | 61,265,682 |
| 2010-12-01 | 2010-11-29 | 54.204 | 1,032,149 | -6,523 | 8.90% | 55,946,406 |
| 2010-11-30 | 2010-11-26 | 55.731 | 1,038,672 | -4,899 | 8.96% | 57,885,893 |
| 2010-11-29 | 2010-11-25 | 58.021 | 1,043,571 | -4,873 | 9.00% | 60,549,010 |
| 2010-11-26 | 2010-11-24 | 58.021 | 1,048,444 | -6,785 | 9.04% | 60,831,746 |
| 2010-11-22 | 2010-11-18 | 59.548 | 1,055,229 | -16,033 | 9.10% | 62,836,614 |
| 2010-11-19 | 2010-11-17 | 58.784 | 1,071,262 | -7,754 | 9.24% | 62,973,506 |
| 2010-11-18 | 2010-11-16 | 59.548 | 1,079,016 | -7,728 | 9.31% | 64,253,078 |
| 2010-11-17 | 2010-11-15 | 60.311 | 1,086,744 | -1,598 | 9.37% | 65,542,921 |
| 2010-11-16 | 2010-11-12 | 61.075 | 1,088,342 | -4,533 | 9.39% | 66,470,176 |
| 2010-11-15 | 2010-11-11 | 61.075 | 1,092,875 | -10,871 | 9.42% | 66,747,027 |
| 2010-11-12 | 2010-11-10 | 61.838 | 1,103,746 | -1,048 | 9.52% | 68,253,608 |
| 2010-11-11 | 2010-11-09 | 61.838 | 1,104,794 | +1,048 | 9.53% | 68,318,414 |
| 2010-11-08 | 2010-11-04 | 61.838 | 1,103,746 | +52 | 9.52% | 68,253,608 |
| 2010-11-05 | 2010-11-03 | 61.838 | 1,103,694 | -4,925 | 9.52% | 68,250,392 |
| 2010-11-04 | 2010-11-02 | 61.838 | 1,108,619 | +105 | 9.56% | 68,554,945 |
| 2010-10-28 | 2010-10-26 | 61.838 | 1,108,514 | -1,179 | 9.56% | 68,548,452 |
| 2010-10-27 | 2010-10-25 | 61.838 | 1,109,693 | -917 | 9.57% | 68,621,359 |
| 2010-10-26 | 2010-10-22 | 61.838 | 1,110,610 | -734 | 9.58% | 68,678,065 |
| 2010-10-21 | 2010-10-19 | 62.602 | 1,111,344 | +655 | 9.58% | 69,571,892 |
| 2010-10-20 | 2010-10-18 | 61.838 | 1,110,689 | -2,620 | 9.58% | 68,682,950 |
| 2010-10-19 | 2010-10-15 | 62.602 | 1,113,309 | -2,469 | 9.60% | 69,694,904 |
| 2010-10-18 | 2010-10-14 | 62.602 | 1,115,778 | +865 | 9.62% | 69,849,467 |
| 2010-10-15 | 2010-10-13 | 63.365 | 1,114,913 | +1,310 | 9.61% | 70,646,479 |
| 2010-10-14 | 2010-10-12 | 64.128 | 1,113,603 | -3,275 | 9.60% | 71,413,633 |
| 2010-10-13 | 2010-10-11 | 64.892 | 1,116,878 | +249 | 9.63% | 72,476,317 |
| 2010-10-12 | 2010-10-08 | 67.182 | 1,116,629 | -603 | 9.63% | 75,017,576 |
| 2010-10-06 | 2010-10-04 | 67.946 | 1,117,232 | +1,310 | 9.63% | 75,911,019 |
| 2010-10-05 | 2010-09-30 | 67.182 | 1,115,922 | -471 | 9.62% | 74,970,078 |
| 2010-10-04 | 2010-09-29 | 67.182 | 1,116,393 | +733 | 9.63% | 75,001,721 |
| 2010-09-28 | 2010-09-24 | 65.655 | 1,115,660 | +655 | 9.62% | 73,249,011 |
| 2010-09-24 | 2010-09-21 | 65.655 | 1,115,005 | +11,658 | 9.62% | 73,206,007 |
| 2010-09-22 | 2010-09-20 | 66.419 | 1,103,347 | +8,619 | 9.52% | 73,282,930 |
| 2010-09-20 | 2010-09-16 | 66.419 | 1,094,728 | +3,537 | 9.44% | 72,710,466 |
| 2010-09-17 | 2010-09-15 | 67.946 | 1,091,191 | +1,021 | 9.41% | 74,141,648 |
| 2010-09-16 | 2010-09-14 | 67.946 | 1,090,170 | +18,548 | 9.40% | 74,072,275 |
| 2010-09-15 | 2010-09-13 | 67.946 | 1,071,622 | -2,043 | 9.24% | 72,812,020 |
| 2010-09-14 | 2010-09-10 | 64.128 | 1,073,665 | +2,619 | 9.26% | 68,852,471 |
| 2010-09-13 | 2010-09-09 | 63.365 | 1,071,046 | -1,519 | 9.24% | 67,866,846 |
| 2010-09-10 | 2010-09-08 | 64.128 | 1,072,565 | +9,824 | 9.25% | 68,781,930 |
| 2010-09-09 | 2010-09-07 | 62.602 | 1,062,741 | -3,930 | 9.16% | 66,529,267 |
| 2010-09-07 | 2010-09-03 | 64.128 | 1,066,671 | -1,152 | 9.20% | 68,403,957 |
| 2010-09-06 | 2010-09-02 | 64.128 | 1,067,823 | -4,061 | 9.21% | 68,477,833 |
| 2010-09-01 | 2010-08-30 | 64.128 | 1,071,884 | -6,549 | 9.24% | 68,738,259 |
| 2010-08-31 | 2010-08-27 | 62.602 | 1,078,433 | -3,432 | 9.30% | 67,511,611 |
| 2010-08-30 | 2010-08-26 | 62.602 | 1,081,865 | -19,622 | 9.33% | 67,726,460 |
| 2010-08-26 | 2010-08-24 | 64.128 | 1,101,487 | +5,881 | 9.50% | 70,636,653 |
| 2010-08-24 | 2010-08-20 | 64.128 | 1,095,606 | -655 | 9.45% | 70,259,514 |
| 2010-08-23 | 2010-08-19 | 64.128 | 1,096,261 | -2,619 | 9.45% | 70,301,518 |
| 2010-08-20 | 2010-08-18 | 64.128 | 1,098,880 | +969 | 9.48% | 70,469,470 |
| 2010-08-19 | 2010-08-17 | 65.655 | 1,097,911 | +7,623 | 9.47% | 72,083,695 |
| 2010-08-18 | 2010-08-16 | 64.892 | 1,090,288 | +6,602 | 9.40% | 70,750,841 |
| 2010-08-17 | 2010-08-13 | 62.602 | 1,083,686 | +7,309 | 9.35% | 67,840,457 |
| 2010-08-16 | 2010-08-12 | 61.075 | 1,076,377 | -3,091 | 9.28% | 65,739,417 |
| 2010-08-13 | 2010-08-11 | 61.075 | 1,079,468 | -1,310 | 9.31% | 65,928,199 |
| 2010-08-11 | 2010-08-09 | 62.602 | 1,080,778 | +1,258 | 9.32% | 67,658,412 |
| 2010-08-10 | 2010-08-06 | 63.365 | 1,079,520 | -891 | 9.31% | 68,403,801 |
| 2010-08-09 | 2010-08-05 | 64.128 | 1,080,411 | +7,152 | 9.32% | 69,285,082 |
| 2010-08-06 | 2010-08-04 | 63.365 | 1,073,259 | +597,151 | 9.26% | 68,007,073 |
| 2010-08-05 | 2010-08-03 | 99.246 | 476,108 | +81,946 | 10.08% | 47,252,009 |
| 2010-08-04 | 2010-08-02 | 91.612 | 394,162 | +44,561 | 8.60% | 36,109,997 |
| 2010-08-03 | 2010-07-30 | 85.505 | 349,601 | +1,572 | 7.63% | 29,892,493 |
| 2010-08-02 | 2010-07-29 | 83.978 | 348,029 | -550 | 7.59% | 29,226,686 |
| 2010-07-30 | 2010-07-28 | 74.817 | 348,579 | +2,201 | 7.61% | 26,079,469 |
| 2010-07-28 | 2010-07-26 | 76.343 | 346,378 | -3,275 | 7.56% | 26,443,671 |
| 2010-07-27 | 2010-07-23 | 77.870 | 349,653 | +5,894 | 7.63% | 27,227,570 |
| 2010-07-26 | 2010-07-22 | 77.870 | 343,759 | -576 | 7.50% | 26,768,603 |
| 2010-07-23 | 2010-07-21 | 80.924 | 344,335 | +1,650 | 7.51% | 27,864,964 |
| 2010-07-22 | 2010-07-20 | 70.236 | 342,685 | +262 | 7.48% | 24,068,796 |
| 2010-07-21 | 2010-07-19 | 72.068 | 342,423 | -513,633 | 7.47% | 24,677,796 |
| 2010-07-20 | 2010-07-16 | 72.679 | 856,056 | -5,895 | 7.47% | 62,217,216 |
| 2010-07-19 | 2010-07-15 | 70.847 | 861,951 | -458 | 7.52% | 61,066,356 |
| 2010-07-16 | 2010-07-14 | 71.457 | 862,409 | -655 | 7.53% | 61,625,518 |
| 2010-07-15 | 2010-07-13 | 70.847 | 863,064 | -2,751 | 7.53% | 61,145,208 |
| 2010-07-14 | 2010-07-12 | 72.068 | 865,815 | +2,751 | 7.56% | 62,397,696 |
| 2010-07-13 | 2010-07-09 | 72.068 | 863,064 | -6,419 | 7.53% | 62,199,436 |
| 2010-07-12 | 2010-07-08 | 75.733 | 869,483 | -2,274 | 7.59% | 65,848,247 |
| 2010-07-09 | 2010-07-07 | 71.457 | 871,757 | -9,824 | 7.61% | 62,293,501 |
| 2010-07-08 | 2010-07-06 | 73.900 | 881,581 | -786 | 7.70% | 65,149,191 |
| 2010-07-02 | 2010-06-29 | 69.014 | 882,367 | -851 | 7.70% | 60,896,052 |
| 2010-06-24 | 2010-06-22 | 68.404 | 883,218 | +1,637 | 7.71% | 60,415,361 |
| 2010-06-22 | 2010-06-18 | 70.847 | 881,581 | -131 | 7.70% | 62,457,076 |
| 2010-06-15 | 2010-06-11 | 72.679 | 881,712 | +131 | 7.70% | 64,081,866 |
| 2010-05-26 | 2010-05-24 | 76.343 | 881,581 | -8,187 | 7.70% | 67,302,884 |
| 2010-05-24 | 2010-05-19 | 78.176 | 889,768 | -65 | 7.77% | 69,558,177 |
| 2010-05-18 | 2010-05-14 | 83.672 | 889,833 | +65 | 7.77% | 74,454,425 |
| 2010-05-05 | 2010-05-03 | 86.115 | 889,768 | +459 | 7.77% | 76,622,679 |
| 2010-05-04 | 2010-04-30 | 85.505 | 889,309 | +458 | 7.76% | 76,040,009 |
| 2010-04-27 | 2010-04-23 | 91.001 | 888,851 | -327 | 9.19% | 80,886,617 |
| 2010-04-20 | 2010-04-16 | 92.223 | 889,178 | -1,179 | 9.20% | 82,002,500 |
| 2010-04-16 | 2010-04-14 | 90.391 | 890,357 | +524 | 9.21% | 80,479,882 |
| 2010-04-12 | 2010-04-08 | 94.666 | 889,833 | +982 | 9.20% | 84,236,758 |
| 2010-04-08 | 2010-04-01 | 95.277 | 888,851 | -137 | 9.19% | 84,686,659 |
| 2010-04-07 | 2010-03-31 | 92.223 | 888,988 | +5,894 | 9.19% | 81,984,978 |
| 2010-04-01 | 2010-03-30 | 96.498 | 883,094 | +3,930 | 9.13% | 85,216,847 |
| 2010-03-31 | 2010-03-29 | 90.391 | 879,164 | -1,310 | 9.09% | 79,468,140 |
| 2010-03-30 | 2010-03-26 | 90.391 | 880,474 | -524 | 9.11% | 79,586,552 |
| 2010-03-29 | 2010-03-25 | 91.001 | 880,998 | +9,693 | 9.11% | 80,171,984 |
| 2010-03-26 | 2010-03-24 | 87.337 | 871,305 | -19,190 | 9.01% | 76,097,026 |
| 2010-03-25 | 2010-03-23 | 92.223 | 890,495 | -20,827 | 9.21% | 82,123,958 |
| 2010-03-24 | 2010-03-22 | 84.894 | 911,322 | -3,602 | 9.43% | 77,365,635 |
| 2010-03-23 | 2010-03-19 | 83.062 | 914,924 | -250,185 | 9.46% | 75,995,061 |
| 2010-03-22 | 2010-03-18 | 77.565 | 1,165,109 | +13,164 | 12.05% | 90,371,547 |
| 2010-03-19 | 2010-03-17 | 74.511 | 1,151,945 | +721 | 11.91% | 85,832,747 |
| 2010-03-18 | 2010-03-16 | 73.900 | 1,151,224 | +15,063 | 11.91% | 85,075,918 |
| 2010-03-17 | 2010-03-15 | 69.625 | 1,136,161 | +3,864 | 11.75% | 79,105,407 |
| 2010-03-15 | 2010-03-11 | 65.961 | 1,132,297 | -458 | 11.71% | 74,687,092 |
| 2010-03-12 | 2010-03-10 | 64.128 | 1,132,755 | -197 | 11.72% | 72,641,821 |
| 2010-03-11 | 2010-03-09 | 62.907 | 1,132,952 | -917 | 11.72% | 71,270,560 |
| 2010-03-10 | 2010-03-08 | 68.404 | 1,133,869 | -196 | 11.73% | 77,560,811 |
| 2010-03-08 | 2010-03-04 | 60.464 | 1,134,065 | +196 | 11.73% | 68,570,068 |
| 2010-02-22 | 2010-02-18 | 61.685 | 1,133,869 | -786 | 12.69% | 69,943,232 |
| 2010-02-18 | 2010-02-12 | 61.685 | 1,134,655 | +852 | 12.69% | 69,991,716 |
| 2010-02-12 | 2010-02-10 | 59.853 | 1,133,803 | +1,113 | 12.68% | 67,861,759 |
| 2010-02-09 | 2010-02-05 | 60.464 | 1,132,690 | -1,965 | 12.67% | 68,486,930 |
| 2010-01-25 | 2010-01-21 | 61.075 | 1,134,655 | -327 | 12.69% | 69,298,729 |
| 2010-01-13 | 2010-01-11 | 68.404 | 1,134,982 | -1,441 | 12.70% | 77,636,944 |
| 2010-01-12 | 2010-01-08 | 69.014 | 1,136,423 | +2,096 | 12.71% | 78,429,581 |
| 2009-12-29 | 2009-12-24 | 62.296 | 1,134,327 | +327 | 12.69% | 70,664,270 |
| 2009-12-22 | 2009-12-18 | 62.907 | 1,134,000 | -5,108 | 12.69% | 71,336,487 |
| 2009-12-10 | 2009-12-08 | 65.961 | 1,139,108 | +851 | 12.74% | 75,136,350 |
| 2009-12-09 | 2009-12-07 | 66.571 | 1,138,257 | +262 | 12.73% | 75,775,405 |
| 2009-12-04 | 2009-12-02 | 63.518 | 1,137,995 | +66 | 12.73% | 72,282,827 |
| 2009-12-02 | 2009-11-30 | 67.182 | 1,137,929 | -524 | 12.73% | 76,448,556 |
| 2009-11-26 | 2009-11-24 | 68.404 | 1,138,453 | +327 | 12.74% | 77,874,374 |
| 2009-11-19 | 2009-11-17 | 71.457 | 1,138,126 | -21,613 | 12.73% | 81,327,542 |
| 2009-11-18 | 2009-11-16 | 71.457 | 1,159,739 | -12,509 | 12.97% | 82,871,951 |
| 2009-11-16 | 2009-11-12 | 72.068 | 1,172,248 | +328 | 13.11% | 84,481,759 |
| 2009-10-27 | 2009-10-22 | 69.014 | 1,171,920 | +393 | 13.11% | 80,879,386 |
| 2009-10-23 | 2009-10-21 | 70.236 | 1,171,527 | +68,637 | 13.11% | 82,283,277 |
| 2009-10-22 | 2009-10-20 | 69.014 | 1,102,890 | +1,572 | 12.34% | 76,115,321 |
| 2009-10-21 | 2009-10-19 | 68.404 | 1,101,318 | -983 | 12.32% | 75,334,203 |
| 2009-10-20 | 2009-10-16 | 68.404 | 1,102,301 | -6 | 12.33% | 75,401,444 |
| 2009-10-19 | 2009-10-15 | 69.014 | 1,102,307 | -33 | 12.33% | 76,075,085 |
| 2009-10-15 | 2009-10-13 | 69.625 | 1,102,340 | -262 | 12.33% | 76,750,614 |
| 2009-10-14 | 2009-10-12 | 72.068 | 1,102,602 | +982 | 12.34% | 79,462,499 |
| 2009-09-30 | 2009-09-28 | 66.571 | 1,101,620 | -1,113 | 12.32% | 73,336,427 |
| 2009-09-29 | 2009-09-25 | 68.404 | 1,102,733 | -1,244 | 12.34% | 75,430,994 |
| 2009-09-28 | 2009-09-24 | 68.404 | 1,103,977 | +2,357 | 12.35% | 75,516,088 |
| 2009-09-08 | 2009-09-04 | 75.733 | 1,101,620 | +696,852 | 12.32% | 83,428,596 |
| 2009-09-01 | 2009-08-28 | 89.780 | 404,768 | -328 | 4.53% | 36,340,002 |
| 2009-08-19 | 2009-08-17 | 91.612 | 405,096 | -13 | 4.70% | 37,111,683 |
| 2009-08-17 | 2009-08-13 | 92.223 | 405,109 | -32 | 5.09% | 37,360,293 |
| 2009-07-30 | 2009-07-28 | 95.887 | 405,141 | +785 | 5.09% | 38,847,877 |
| 2009-07-28 | 2009-07-24 | 98.941 | 404,356 | +885 | 5.08% | 40,007,401 |
| 2009-07-20 | 2009-07-16 | 102.606 | 403,471 | +327 | 6.39% | 41,398,351 |
| 2009-07-16 | 2009-07-14 | 101.384 | 403,144 | -982 | 6.38% | 40,872,361 |
| 2009-07-13 | 2009-07-09 | 99.552 | 404,126 | -1,376 | 6.40% | 40,231,464 |
| 2009-07-08 | 2009-07-06 | 95.887 | 405,502 | -1,899 | 8.66% | 38,882,492 |
| 2009-07-07 | 2009-07-03 | 97.720 | 407,401 | +131 | 8.70% | 39,811,039 |
| 2009-07-03 | 2009-06-30 | 101.995 | 407,270 | -2,620 | 8.70% | 41,539,411 |
| 2009-07-02 | 2009-06-29 | 108.713 | 409,890 | +4,257 | 8.76% | 44,560,367 |
| 2009-06-30 | 2009-06-26 | 97.109 | 405,633 | -786 | 8.66% | 39,390,532 |
| 2009-06-26 | 2009-06-24 | 98.330 | 406,419 | +1,769 | 8.68% | 39,963,298 |
| 2009-06-23 | 2009-06-19 | 92.834 | 404,650 | -4,978 | 8.64% | 37,565,102 |
| 2009-06-22 | 2009-06-18 | 92.223 | 409,628 | -3,078 | 8.75% | 37,777,048 |
| 2009-06-19 | 2009-06-17 | 95.277 | 412,706 | +1,965 | 8.82% | 39,321,205 |
| 2009-06-18 | 2009-06-16 | 93.444 | 410,741 | +1,179 | 8.77% | 38,381,410 |
| 2009-06-17 | 2009-06-15 | 92.223 | 409,562 | -2,817 | 8.75% | 37,770,962 |
| 2009-06-16 | 2009-06-12 | 100.163 | 412,379 | +197 | 8.81% | 41,304,924 |
| 2009-06-12 | 2009-06-10 | 95.887 | 412,182 | +327 | 8.80% | 39,523,019 |
| 2009-06-11 | 2009-06-09 | 100.163 | 411,855 | +786 | 8.80% | 41,252,439 |
| 2009-06-10 | 2009-06-08 | 98.330 | 411,069 | -3,471 | 8.78% | 40,420,533 |
| 2009-06-09 | 2009-06-05 | 91.001 | 414,540 | -3,929 | 8.85% | 37,723,688 |
| 2009-06-08 | 2009-06-04 | 90.391 | 418,469 | +6,647 | 8.94% | 37,825,654 |
| 2009-06-05 | 2009-06-03 | 94.666 | 411,822 | -3,929 | 8.80% | 38,985,461 |
| 2009-06-04 | 2009-06-02 | 76.343 | 415,751 | +2,030 | 8.88% | 31,739,841 |
| 2009-06-03 | 2009-06-01 | 66.571 | 413,721 | -4,126 | 8.84% | 27,542,002 |
| 2009-06-02 | 2009-05-29 | 59.853 | 417,847 | +5,239 | 8.93% | 25,009,488 |
| 2009-06-01 | 2009-05-27 | 56.799 | 412,608 | -15,522 | 8.81% | 23,435,921 |
| 2009-05-29 | 2009-05-26 | 53.746 | 428,130 | +8,383 | 9.15% | 23,010,167 |
| 2009-05-27 | 2009-05-25 | 50.081 | 419,747 | +262 | 8.97% | 21,021,461 |
| 2009-05-26 | 2009-05-22 | 45.195 | 419,485 | -5,043 | 8.96% | 18,958,745 |
| 2009-05-25 | 2009-05-21 | 46.417 | 424,528 | +9,562 | 9.07% | 19,705,224 |
| 2009-05-22 | 2009-05-20 | 39.699 | 414,966 | +2,096 | 8.86% | 16,473,554 |
| 2009-05-20 | 2009-05-18 | 32.980 | 412,870 | +2,620 | 8.82% | 13,616,595 |
| 2009-05-14 | 2009-05-12 | 29.927 | 410,250 | -7,466 | 8.76% | 12,277,392 |
| 2009-05-13 | 2009-05-11 | 31.148 | 417,716 | +9,758 | 8.92% | 13,011,061 |
| 2009-04-30 | 2009-04-28 | 31.759 | 407,958 | -127 | 8.71% | 12,956,277 |
| 2009-04-27 | 2009-04-23 | 31.148 | 408,085 | -3,275 | 8.72% | 12,711,074 |
| 2009-04-24 | 2009-04-22 | 31.148 | 411,360 | +3,275 | 8.79% | 12,813,084 |
| 2009-04-20 | 2009-04-16 | 32.980 | 408,085 | -8,187 | 8.72% | 13,458,784 |
| 2009-04-17 | 2009-04-15 | 33.591 | 416,272 | +5,567 | 8.89% | 13,983,031 |
| 2009-04-16 | 2009-04-14 | 33.591 | 410,705 | +3,602 | 8.77% | 13,796,030 |
| 2009-04-14 | 2009-04-08 | 32.980 | 407,103 | -2,456 | 8.70% | 13,426,397 |
| 2009-04-09 | 2009-04-07 | 34.813 | 409,559 | +2,423 | 8.75% | 14,257,808 |
| 2009-04-08 | 2009-04-06 | 34.813 | 407,136 | +1,638 | 8.70% | 14,173,457 |
| 2009-04-06 | 2009-04-02 | 33.591 | 405,498 | -983 | 8.66% | 13,621,121 |
| 2009-04-01 | 2009-03-30 | 33.591 | 406,481 | -3,733 | 8.68% | 13,654,141 |
| 2009-03-31 | 2009-03-27 | 32.980 | 410,214 | -1,965 | 8.76% | 13,528,999 |
| 2009-03-30 | 2009-03-26 | 35.423 | 412,179 | +2,980 | 8.80% | 14,600,754 |
| 2009-03-27 | 2009-03-25 | 38.477 | 409,199 | +3,078 | 8.74% | 15,744,778 |
| 2009-03-25 | 2009-03-23 | 41.531 | 406,121 | +328 | 8.67% | 16,866,532 |
| 2009-03-23 | 2009-03-19 | 43.363 | 405,793 | -2,096 | 8.67% | 17,596,421 |
| 2009-03-19 | 2009-03-17 | 44.585 | 407,889 | -3,651,713 | 8.71% | 18,185,544 |
| 2009-03-05 | 2009-03-03 | 43.363 | 4,059,602 | +3,653,642 | 86.72% | 176,036,710 |
| 2009-03-03 | 2009-02-27 | 48.860 | 405,960 | -1,637 | 8.67% | 19,835,113 |
| 2009-03-02 | 2009-02-26 | 50.692 | 407,597 | -2,456 | 8.71% | 20,661,912 |
| 2009-02-24 | 2009-02-20 | 51.303 | 410,053 | +2,374 | 8.76% | 21,036,850 |
| 2009-02-23 | 2009-02-19 | 50.692 | 407,679 | +1,719 | 8.71% | 20,666,069 |
| 2009-02-18 | 2009-02-16 | 54.967 | 405,960 | -1,146 | 8.67% | 22,314,502 |
| 2009-02-17 | 2009-02-13 | 52.524 | 407,106 | -1,965 | 8.70% | 21,382,939 |
| 2009-02-16 | 2009-02-12 | 52.524 | 409,071 | -1,146 | 8.74% | 21,486,149 |
| 2009-02-12 | 2009-02-10 | 53.746 | 410,217 | +1,310 | 8.76% | 22,047,419 |
| 2009-02-10 | 2009-02-06 | 51.914 | 408,907 | +1,310 | 8.73% | 21,227,796 |
| 2009-02-09 | 2009-02-05 | 51.303 | 407,597 | +1,637 | 8.71% | 20,910,851 |
| 2009-02-04 | 2009-02-02 | 53.746 | 405,960 | -819 | 8.67% | 21,818,624 |
| 2009-02-03 | 2009-01-30 | 53.746 | 406,779 | -982 | 8.69% | 21,862,642 |
| 2009-01-21 | 2009-01-19 | 54.967 | 407,761 | +1,637 | 8.71% | 22,413,498 |
| 2009-01-20 | 2009-01-16 | 56.799 | 406,124 | -655 | 8.67% | 23,067,633 |
| 2009-01-19 | 2009-01-15 | 56.799 | 406,779 | -822 | 8.69% | 23,104,837 |
| 2009-01-16 | 2009-01-14 | 56.799 | 407,601 | -1,634 | 8.71% | 23,151,526 |
| 2009-01-15 | 2009-01-13 | 58.021 | 409,235 | -1,506 | 8.74% | 23,744,215 |
| 2009-01-14 | 2009-01-12 | 58.021 | 410,741 | -1,146 | 8.77% | 23,831,594 |
| 2009-01-12 | 2009-01-08 | 58.021 | 411,887 | +851 | 8.80% | 23,898,086 |
| 2009-01-09 | 2009-01-07 | 58.021 | 411,036 | +1,703 | 8.78% | 23,848,711 |
| 2009-01-08 | 2009-01-06 | 59.242 | 409,333 | +4,945 | 8.74% | 24,249,899 |
| 2009-01-05 | 2008-12-31 | 58.021 | 404,388 | +327 | 8.64% | 23,462,987 |
| 2009-01-02 | 2008-12-29 | 61.075 | 404,061 | -164 | 8.63% | 24,677,910 |
| 2008-12-30 | 2008-12-24 | 61.075 | 404,225 | -1,801 | 8.63% | 24,687,926 |
| 2008-12-29 | 2008-12-22 | 62.907 | 406,026 | -1,817 | 8.67% | 25,541,859 |
| 2008-12-23 | 2008-12-19 | 65.961 | 407,843 | +845 | 8.71% | 26,901,606 |
| 2008-12-19 | 2008-12-17 | 62.296 | 406,998 | +164 | 8.69% | 25,354,432 |
| 2008-12-17 | 2008-12-15 | 61.685 | 406,834 | +818 | 8.69% | 25,095,743 |
| 2008-12-16 | 2008-12-12 | 61.685 | 406,016 | -642 | 8.67% | 25,045,284 |
| 2008-12-15 | 2008-12-11 | 64.128 | 406,658 | +187 | 8.69% | 26,078,347 |
| 2008-12-10 | 2008-12-08 | 67.182 | 406,471 | -491 | 8.68% | 27,307,610 |
| 2008-12-09 | 2008-12-05 | 67.793 | 406,962 | -2,463 | 8.69% | 27,589,147 |
| 2008-11-21 | 2008-11-19 | 68.404 | 409,425 | +1,408 | 8.75% | 28,006,176 |
| 2008-11-20 | 2008-11-18 | 69.625 | 408,017 | +1,146 | 8.72% | 28,408,254 |
| 2008-11-17 | 2008-11-13 | 69.014 | 406,871 | -229 | 8.69% | 28,079,969 |
| 2008-11-14 | 2008-11-12 | 69.014 | 407,100 | +128 | 8.70% | 28,095,773 |
| 2008-11-11 | 2008-11-07 | 61.685 | 406,972 | -436 | 8.69% | 25,104,255 |
| 2008-11-10 | 2008-11-06 | 61.075 | 407,408 | -710 | 8.70% | 24,882,327 |
| 2008-11-07 | 2008-11-05 | 63.518 | 408,118 | -1,801 | 8.72% | 25,922,718 |
| 2008-11-03 | 2008-10-30 | 61.075 | 409,919 | +2,292 | 8.76% | 25,035,685 |
| 2008-10-31 | 2008-10-29 | 59.853 | 407,627 | +2,751 | 8.71% | 24,397,788 |
| 2008-10-30 | 2008-10-28 | 58.021 | 404,876 | +196 | 8.65% | 23,491,301 |
| 2008-10-27 | 2008-10-23 | 64.739 | 404,680 | +131 | 8.64% | 26,198,658 |
| 2008-10-24 | 2008-10-22 | 66.571 | 404,549 | -164 | 8.64% | 26,931,409 |
| 2008-10-22 | 2008-10-20 | 66.571 | 404,713 | +655 | 8.64% | 26,942,326 |
| 2008-10-21 | 2008-10-17 | 67.182 | 404,058 | -524 | 8.63% | 27,145,499 |
| 2008-10-20 | 2008-10-16 | 65.961 | 404,582 | -491 | 8.64% | 26,686,508 |
| 2008-10-17 | 2008-10-15 | 66.571 | 405,073 | -294 | 8.65% | 26,966,292 |
| 2008-10-15 | 2008-10-13 | 67.793 | 405,367 | -580 | 8.66% | 27,481,017 |
| 2008-10-13 | 2008-10-09 | 62.907 | 405,947 | +327 | 8.67% | 25,536,890 |
| 2008-10-09 | 2008-10-06 | 70.236 | 405,620 | -327 | 8.66% | 28,489,094 |
| 2008-10-06 | 2008-10-02 | 73.290 | 405,947 | -33 | 8.67% | 29,751,716 |
| 2008-10-02 | 2008-09-29 | 85.505 | 405,980 | -327 | 8.67% | 34,713,157 |
| 2008-09-30 | 2008-09-26 | 85.505 | 406,307 | -1,146 | 8.68% | 34,741,117 |
| 2008-09-29 | 2008-09-25 | 86.726 | 407,453 | +622 | 8.70% | 35,336,807 |
| 2008-09-26 | 2008-09-24 | 86.115 | 406,831 | +2,325 | 8.69% | 35,034,392 |
| 2008-09-25 | 2008-09-23 | 86.726 | 404,506 | -819 | 8.64% | 35,081,225 |
| 2008-09-23 | 2008-09-19 | 89.169 | 405,325 | -665 | 8.66% | 36,142,458 |
| 2008-09-22 | 2008-09-18 | 87.948 | 405,990 | -1,719 | 8.67% | 35,705,841 |
| 2008-09-19 | 2008-09-17 | 91.612 | 407,709 | -1,464 | 8.71% | 37,351,066 |
| 2008-09-18 | 2008-09-16 | 90.391 | 409,173 | -2,072 | 8.74% | 36,985,383 |
| 2008-09-17 | 2008-09-12 | 97.720 | 411,245 | +5,141 | 8.78% | 40,186,673 |
| 2008-09-16 | 2008-09-11 | 97.109 | 406,104 | +1,496 | 8.67% | 39,436,270 |
| 2008-09-12 | 2008-09-10 | 99.552 | 404,608 | +1,124 | 8.64% | 40,279,448 |
| 2008-09-11 | 2008-09-09 | 98.941 | 403,484 | -2,610 | 8.62% | 39,921,125 |
| 2008-09-10 | 2008-09-08 | 102.606 | 406,094 | +327 | 8.67% | 41,667,485 |
| 2008-09-09 | 2008-09-05 | 99.552 | 405,767 | +66 | 8.67% | 40,394,828 |
| 2008-09-08 | 2008-09-04 | 97.109 | 405,701 | -1,147 | 8.67% | 39,397,135 |
| 2008-09-05 | 2008-09-03 | 96.498 | 406,848 | +4,732 | 8.69% | 39,260,038 |
| 2008-09-04 | 2008-09-02 | 95.887 | 402,116 | +223 | 8.59% | 38,557,818 |
| 2008-09-03 | 2008-09-01 | 99.552 | 401,893 | -3,792 | 8.58% | 40,009,165 |
| 2008-09-02 | 2008-08-29 | 100.773 | 405,685 | +3,356 | 8.67% | 40,882,207 |
| 2008-09-01 | 2008-08-28 | 88.558 | 402,329 | -1,683 | 8.59% | 35,629,586 |
| 2008-08-29 | 2008-08-27 | 90.391 | 404,012 | +3,648 | 8.63% | 36,518,877 |
| 2008-08-28 | 2008-08-26 | 87.337 | 400,364 | -1,473 | 8.55% | 34,966,527 |
| 2008-08-27 | 2008-08-25 | 87.337 | 401,837 | -3,242 | 8.58% | 35,095,174 |
| 2008-08-26 | 2008-08-21 | 89.169 | 405,079 | +7,171 | 8.65% | 36,120,522 |
| 2008-08-21 | 2008-08-19 | 80.008 | 397,908 | -1,801 | 8.50% | 31,835,773 |
| 2008-08-20 | 2008-08-18 | 83.062 | 399,709 | +164 | 8.54% | 33,200,473 |
| 2008-08-19 | 2008-08-15 | 82.451 | 399,545 | -3,930 | 8.53% | 32,942,830 |
| 2008-08-18 | 2008-08-14 | 81.840 | 403,475 | -1,637 | 8.62% | 33,020,441 |
| 2008-08-15 | 2008-08-13 | 83.062 | 405,112 | -1,572 | 8.65% | 33,649,255 |
| 2008-08-14 | 2008-08-12 | 84.894 | 406,684 | +4,552 | 8.69% | 34,524,971 |
| 2008-08-13 | 2008-08-11 | 83.062 | 402,132 | +344 | 8.59% | 33,401,731 |
| 2008-08-11 | 2008-08-07 | 77.565 | 401,788 | -2,358 | 8.58% | 31,164,640 |
| 2008-08-08 | 2008-08-05 | 80.008 | 404,146 | -1,781 | 8.63% | 32,334,862 |
| 2008-08-07 | 2008-08-04 | 82.451 | 405,927 | +9 | 8.67% | 33,469,032 |
| 2008-08-05 | 2008-08-01 | 87.337 | 405,918 | +164 | 8.67% | 35,451,596 |
| 2008-08-01 | 2008-07-30 | 92.834 | 405,754 | +136,873 | 8.67% | 37,667,590 |
| 2008-07-31 | 2008-07-29 | 92.834 | 268,881 | +1,867 | 8.62% | 24,961,182 |
| 2008-07-30 | 2008-07-28 | 94.055 | 267,014 | -1,048 | 8.56% | 25,114,017 |
| 2008-07-29 | 2008-07-25 | 101.384 | 268,062 | +354 | 8.59% | 27,177,204 |
| 2008-07-28 | 2008-07-24 | 108.102 | 267,708 | -1,146 | 8.58% | 28,939,835 |
| 2008-07-25 | 2008-07-23 | 111.156 | 268,854 | +3,422 | 8.61% | 29,884,729 |
| 2008-07-24 | 2008-07-22 | 111.156 | 265,432 | -2,784 | 8.50% | 29,504,354 |
| 2008-07-21 | 2008-07-17 | 110.545 | 268,216 | +655 | 8.59% | 29,650,000 |
| 2008-07-11 | 2008-07-09 | 122.149 | 267,561 | -655 | 8.57% | 32,682,423 |
| 2008-07-10 | 2008-07-08 | 122.149 | 268,216 | +33 | 8.59% | 32,762,431 |
| 2008-07-09 | 2008-07-07 | 128.257 | 268,183 | -347 | 8.59% | 34,396,320 |
| 2008-07-08 | 2008-07-04 | 134.975 | 268,530 | -1,618 | 8.60% | 36,244,868 |
| 2008-07-04 | 2008-07-02 | 145.358 | 270,148 | -3,828 | 8.66% | 39,268,124 |
| 2008-07-03 | 2008-06-30 | 145.969 | 273,976 | -1,123 | 8.78% | 39,991,884 |
| 2008-07-02 | 2008-06-27 | 148.615 | 275,099 | +3,111 | 8.81% | 40,883,875 |
| 2008-06-30 | 2008-06-26 | 148.615 | 271,988 | -44,650 | 8.71% | 40,421,534 |
| 2008-06-27 | 2008-06-25 | 143.490 | 316,638 | +129 | 8.51% | 45,434,537 |
| 2008-06-26 | 2008-06-24 | 128.116 | 316,509 | -4,031 | 8.51% | 40,550,024 |
| 2008-06-25 | 2008-06-23 | 124.529 | 320,540 | +39 | 8.62% | 39,916,601 |
| 2008-06-24 | 2008-06-20 | 124.529 | 320,501 | -1,854 | 8.62% | 39,911,744 |
| 2008-06-20 | 2008-06-18 | 133.241 | 322,355 | +4,898 | 8.67% | 42,950,953 |
| 2008-06-19 | 2008-06-17 | 133.241 | 317,457 | +175 | 8.53% | 42,298,338 |
| 2008-06-18 | 2008-06-16 | 143.490 | 317,282 | +683 | 8.53% | 45,526,945 |
| 2008-06-16 | 2008-06-12 | 161.427 | 316,599 | -4,702 | 8.51% | 51,107,559 |
| 2008-06-13 | 2008-06-11 | 174.238 | 321,301 | +1,697 | 8.64% | 55,982,984 |
| 2008-06-12 | 2008-06-10 | 187.050 | 319,604 | +20 | 8.59% | 59,781,955 |
| 2008-06-11 | 2008-06-06 | 210.111 | 319,584 | +254 | 8.59% | 67,148,131 |
| 2008-06-10 | 2008-06-05 | 228.047 | 319,330 | +2,146 | 8.59% | 72,822,365 |
| 2008-06-06 | 2008-06-04 | 235.734 | 317,184 | -117 | 8.53% | 74,771,165 |
| 2008-06-05 | 2008-06-03 | 233.172 | 317,301 | +839 | 8.53% | 73,985,716 |
| 2008-06-04 | 2008-06-02 | 235.734 | 316,462 | -648 | 8.51% | 74,600,965 |
| 2008-05-30 | 2008-05-28 | 297.230 | 317,110 | +234 | 8.53% | 94,254,692 |
| 2008-05-29 | 2008-05-27 | 307.480 | 316,876 | +859 | 8.52% | 97,432,903 |
| 2008-05-28 | 2008-05-26 | 297.230 | 316,017 | -488 | 8.50% | 93,929,819 |
| 2008-05-27 | 2008-05-23 | 302.355 | 316,505 | +1,873 | 8.51% | 95,696,848 |
| 2008-05-26 | 2008-05-22 | 302.355 | 314,632 | -195 | 8.46% | 95,130,537 |
| 2008-05-23 | 2008-05-21 | 312.604 | 314,827 | +129 | 8.46% | 98,416,259 |
| 2008-05-22 | 2008-05-20 | 322.854 | 314,698 | +20 | 8.46% | 101,601,373 |
| 2008-05-21 | 2008-05-19 | 317.729 | 314,678 | +58 | 8.46% | 99,982,298 |
| 2008-05-20 | 2008-05-16 | 312.604 | 314,620 | +59 | 8.46% | 98,351,550 |
| 2008-05-19 | 2008-05-15 | 307.480 | 314,561 | -859 | 8.46% | 96,721,088 |
| 2008-05-16 | 2008-05-14 | 256.233 | 315,420 | -390 | 8.48% | 80,821,011 |
| 2008-05-08 | 2008-05-06 | 245.984 | 315,810 | +97 | 8.49% | 77,684,104 |
| 2008-04-24 | 2008-04-22 | 245.984 | 315,713 | -27 | 8.49% | 77,660,244 |
| 2008-04-02 | 2008-03-31 | 240.859 | 315,740 | +70 | 8.49% | 76,048,825 |
| 2008-03-28 | 2008-03-26 | 253.671 | 315,670 | +586 | 8.49% | 80,076,218 |
| 2008-03-10 | 2008-03-06 | 322.854 | 315,084 | -199 | 8.47% | 101,725,995 |
| 2008-03-07 | 2008-03-05 | 302.355 | 315,283 | +199 | 8.48% | 95,327,370 |
| 2008-02-28 | 2008-02-26 | 297.230 | 315,084 | -199 | 8.47% | 93,652,503 |
| 2008-02-27 | 2008-02-25 | 312.604 | 315,283 | +199 | 8.48% | 98,558,806 |
| 2008-02-21 | 2008-02-19 | 286.981 | 315,084 | -215 | 8.47% | 90,423,106 |
| 2008-02-18 | 2008-02-14 | 276.732 | 315,299 | -78 | 8.48% | 87,253,207 |
| 2008-02-12 | 2008-02-06 | 271.607 | 315,377 | -70 | 8.48% | 85,658,592 |
| 2008-02-11 | 2008-02-04 | 271.607 | 315,447 | -74 | 8.48% | 85,677,605 |
| 2008-02-05 | 2008-02-01 | 281.856 | 315,521 | +858 | 8.48% | 88,931,579 |
| 2008-02-04 | 2008-01-31 | 256.233 | 314,663 | +293 | 8.46% | 80,627,042 |
| 2008-01-21 | 2008-01-17 | 292.106 | 314,370 | -195 | 8.45% | 91,829,241 |
| 2008-01-18 | 2008-01-16 | 297.230 | 314,565 | -273 | 8.46% | 93,498,241 |
| 2008-01-17 | 2008-01-15 | 317.729 | 314,838 | +23 | 8.46% | 100,033,135 |
| 2008-01-10 | 2008-01-08 | 333.103 | 314,815 | -137 | 8.46% | 104,865,787 |
| 2008-01-08 | 2008-01-04 | 348.477 | 314,952 | +117 | 8.47% | 109,753,487 |
| 2008-01-04 | 2008-01-02 | 353.602 | 314,835 | +199 | 8.46% | 111,326,138 |
| 2008-01-03 | 2007-12-31 | 343.352 | 314,636 | -234 | 8.46% | 108,030,966 |
| 2008-01-02 | 2007-12-27 | 348.477 | 314,870 | -195 | 8.47% | 109,724,912 |
| 2007-12-28 | 2007-12-24 | 343.352 | 315,065 | +273 | 8.47% | 108,178,264 |
| 2007-12-27 | 2007-12-20 | 343.352 | 314,792 | -253 | 8.46% | 108,084,529 |
| 2007-12-21 | 2007-12-19 | 379.225 | 315,045 | -59 | 8.47% | 119,472,887 |
| 2007-12-19 | 2007-12-17 | 374.100 | 315,104 | -296 | 8.47% | 117,880,460 |
| 2007-12-18 | 2007-12-14 | 399.723 | 315,400 | +1,077 | 8.48% | 126,072,782 |
| 2007-12-17 | 2007-12-13 | 389.474 | 314,323 | +19 | 8.45% | 122,420,683 |
| 2007-12-14 | 2007-12-12 | 358.726 | 314,304 | -1,424 | 8.45% | 112,749,077 |
| 2007-12-11 | 2007-12-07 | 471.469 | 315,728 | -20 | 8.49% | 148,855,872 |
| 2007-12-07 | 2007-12-05 | 481.718 | 315,748 | -97 | 8.49% | 152,101,504 |
| 2007-12-06 | 2007-12-04 | 481.718 | 315,845 | -39 | 8.49% | 152,148,230 |
| 2007-12-04 | 2007-11-30 | 486.843 | 315,884 | +39 | 8.49% | 153,785,815 |
| 2007-12-03 | 2007-11-29 | 486.843 | 315,845 | +97 | 8.49% | 153,766,829 |
| 2007-11-29 | 2007-11-27 | 507.341 | 315,748 | +39 | 8.49% | 160,192,009 |
| 2007-11-28 | 2007-11-26 | 522.715 | 315,709 | +129 | 8.49% | 165,025,927 |
| 2007-11-27 | 2007-11-23 | 538.089 | 315,580 | -648 | 8.48% | 169,810,217 |
| 2007-11-23 | 2007-11-21 | 548.339 | 316,228 | -1,740 | 8.50% | 173,400,021 |
| 2007-11-22 | 2007-11-20 | 563.713 | 317,968 | +519 | 8.55% | 179,242,563 |
| 2007-11-21 | 2007-11-19 | 517.591 | 317,449 | +1,330 | 8.53% | 164,308,633 |
| 2007-11-20 | 2007-11-16 | 507.341 | 316,119 | +118 | 8.50% | 160,380,233 |
| 2007-11-19 | 2007-11-15 | 502.217 | 316,001 | +242 | 8.50% | 158,700,969 |
| 2007-11-16 | 2007-11-14 | 502.217 | 315,759 | +233,568 | 8.49% | 158,579,432 |
| 2007-11-15 | 2007-11-13 | 481.718 | 82,191 | +106 | 2.21% | 39,592,886 |
| 2007-11-14 | 2007-11-12 | 486.843 | 82,085 | +78,772 | 2.21% | 39,962,482 |
| 2007-11-13 | 2007-11-09 | 512.466 | 3,313 | +85 | 0.09% | 1,697,800 |
| 2007-11-12 | 2007-11-08 | 512.466 | 3,228 | +996 | 0.13% | 1,654,240 |
| 2007-11-09 | 2007-11-07 | 471.469 | 2,232 | +43 | 0.09% | 1,052,318 |
| 2007-11-08 | 2007-11-06 | 333.103 | 2,189 | +1,213 | 0.09% | 729,162 |
| 2007-11-06 | 2007-11-02 | 307.480 | 976 | -54 | 0.04% | 300,100 |
| 2007-11-02 | 2007-10-31 | 327.978 | 1,030 | +292 | 0.05% | 337,818 |
| 2007-10-30 | 2007-10-26 | 235.734 | 738 | -93 | 0.04% | 173,972 |
| 2007-10-17 | 2007-10-15 | 251.108 | 831 | -90 | 0.05% | 208,671 |
| 2007-10-09 | 2007-10-05 | 245.984 | 921 | -468 | 0.05% | 226,551 |
| 2007-09-27 | 2007-09-24 | 248.546 | 1,389 | +468 | 0.08% | 345,230 |
| 2007-09-24 | 2007-09-20 | 286.981 | 921 | -597 | 0.05% | 264,309 |
| 2007-09-21 | 2007-09-19 | 312.604 | 1,518 | +675 | 0.08% | 474,533 |
| 2007-09-18 | 2007-09-14 | 307.480 | 843 | +105 | 0.05% | 259,205 |
| 2007-08-27 | 2007-08-23 | 307.480 | 738 | -136 | 0.04% | 226,920 |
| 2007-08-24 | 2007-08-22 | 348.477 | 874 | +113 | 0.07% | 304,569 |
| 2007-08-10 | 2007-08-08 | 327.978 | 761 | -78 | 0.06% | 249,591 |
| 2007-08-09 | 2007-08-07 | 317.729 | 839 | +82 | 0.07% | 266,575 |
| 2007-08-07 | 2007-08-03 | 317.729 | 757 | +4 | 0.06% | 240,521 |
| 2007-08-06 | 2007-08-02 | 348.477 | 753 | -4 | 0.06% | 262,403 |
| 2007-07-31 | 2007-07-27 | 374.100 | 757 | -371 | 0.06% | 283,194 |
| 2007-07-30 | 2007-07-26 | 379.225 | 1,128 | -78 | 0.11% | 427,766 |
| 2007-07-27 | 2007-07-25 | 389.474 | 1,206 | -105 | 0.12% | 469,706 |
| 2007-07-26 | 2007-07-24 | 394.599 | 1,311 | +558 | 0.13% | 517,319 |
| 2007-07-25 | 2007-07-23 | 374.100 | 753 | -90 | 0.07% | 281,697 |
| 2007-07-24 | 2007-07-20 | 333.103 | 843 | -98 | 0.08% | 280,806 |
| 2007-07-23 | 2007-07-19 | 343.352 | 941 | -1,479 | 0.09% | 323,094 |
| 2007-07-20 | 2007-07-18 | 389.474 | 2,420 | +1,846 | 0.24% | 942,527 |
| 2007-06-26 | 2007-06-22 | 292.106 | 574 | 0.06% | 167,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy