History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 644,600 | +0 | 0.00% | 1,869,340 |
| 2025-10-13 | 2025-10-09 | 2.930 | 644,600 | +0 | 0.00% | 1,888,678 |
| 2025-10-10 | 2025-10-08 | 3.060 | 644,600 | +20,000 | 0.00% | 1,972,476 |
| 2025-09-26 | 2025-09-24 | 3.050 | 624,600 | +20,000 | 0.00% | 1,905,030 |
| 2025-09-25 | 2025-09-23 | 3.040 | 604,600 | +8,000 | 0.00% | 1,837,984 |
| 2025-09-24 | 2025-09-22 | 2.890 | 596,600 | +8,000 | 0.00% | 1,724,174 |
| 2025-09-22 | 2025-09-18 | 2.750 | 588,600 | +12,000 | 0.00% | 1,618,650 |
| 2025-09-12 | 2025-09-10 | 2.840 | 576,600 | -20,000 | 0.00% | 1,637,544 |
| 2025-09-02 | 2025-08-29 | 2.880 | 596,600 | +20,000 | 0.00% | 1,718,208 |
| 2025-08-29 | 2025-08-27 | 2.870 | 576,600 | +36,000 | 0.00% | 1,654,842 |
| 2025-08-27 | 2025-08-25 | 2.950 | 540,600 | -8,000 | 0.00% | 1,594,770 |
| 2025-08-20 | 2025-08-18 | 2.870 | 548,600 | -4,000 | 0.00% | 1,574,482 |
| 2025-08-08 | 2025-08-06 | 2.970 | 552,600 | +4,000 | 0.00% | 1,641,222 |
| 2025-08-07 | 2025-08-05 | 3.050 | 548,600 | +56,000 | 0.00% | 1,673,230 |
| 2025-08-01 | 2025-07-30 | 3.230 | 492,600 | +20,000 | 0.00% | 1,591,098 |
| 2025-07-15 | 2025-07-11 | 3.210 | 472,600 | -48,000 | 0.00% | 1,517,046 |
| 2025-07-11 | 2025-07-09 | 3.000 | 520,600 | -112,000 | 0.00% | 1,561,800 |
| 2025-07-10 | 2025-07-08 | 2.800 | 632,600 | -108,000 | 0.00% | 1,771,280 |
| 2025-07-04 | 2025-07-02 | 2.550 | 740,600 | -4,000 | 0.00% | 1,888,530 |
| 2025-06-26 | 2025-06-24 | 2.510 | 744,600 | -66,800 | 0.00% | 1,868,946 |
| 2025-06-13 | 2025-06-11 | 2.140 | 811,400 | -8,000 | 0.01% | 1,736,396 |
| 2025-04-29 | 2025-04-25 | 2.030 | 819,400 | -20,000 | 0.01% | 1,663,382 |
| 2025-04-24 | 2025-04-22 | 2.030 | 839,400 | -40,000 | 0.01% | 1,703,982 |
| 2025-04-23 | 2025-04-17 | 2.030 | 879,400 | +8,000 | 0.01% | 1,785,182 |
| 2025-04-17 | 2025-04-15 | 2.080 | 871,400 | +8,000 | 0.01% | 1,812,512 |
| 2025-04-08 | 2025-04-03 | 2.350 | 863,400 | -28,000 | 0.01% | 2,028,990 |
| 2025-04-07 | 2025-04-02 | 2.380 | 891,400 | +40,000 | 0.01% | 2,121,532 |
| 2025-03-31 | 2025-03-27 | 2.410 | 851,400 | +32,000 | 0.01% | 2,051,874 |
| 2025-03-25 | 2025-03-21 | 2.480 | 819,400 | +8,000 | 0.01% | 2,032,112 |
| 2025-03-24 | 2025-03-20 | 2.520 | 811,400 | +12,000 | 0.01% | 2,044,728 |
| 2025-03-20 | 2025-03-18 | 2.510 | 799,400 | -8,000 | 0.01% | 2,006,494 |
| 2025-03-07 | 2025-03-05 | 2.620 | 807,400 | -12,000 | 0.01% | 2,115,388 |
| 2025-02-27 | 2025-02-25 | 2.360 | 819,400 | -12,000 | 0.01% | 1,933,784 |
| 2025-02-26 | 2025-02-24 | 2.300 | 831,400 | +12,000 | 0.01% | 1,912,220 |
| 2025-02-25 | 2025-02-21 | 2.360 | 819,400 | -40,000 | 0.01% | 1,933,784 |
| 2025-02-20 | 2025-02-18 | 2.390 | 859,400 | +12,000 | 0.01% | 2,053,966 |
| 2025-02-10 | 2025-02-06 | 2.520 | 847,400 | -28,000 | 0.01% | 2,135,448 |
| 2025-02-05 | 2025-02-03 | 2.420 | 875,400 | +20,000 | 0.01% | 2,118,468 |
| 2025-02-03 | 2025-01-24 | 2.430 | 855,400 | -40,000 | 0.01% | 2,078,622 |
| 2025-01-21 | 2025-01-17 | 2.380 | 895,400 | +40,000 | 0.01% | 2,131,052 |
| 2025-01-15 | 2025-01-13 | 2.500 | 855,400 | -20,000 | 0.01% | 2,138,500 |
| 2025-01-14 | 2025-01-10 | 2.250 | 875,400 | +20,000 | 0.01% | 1,969,650 |
| 2025-01-09 | 2025-01-07 | 2.480 | 855,400 | -40,000 | 0.01% | 2,121,392 |
| 2025-01-08 | 2025-01-06 | 2.440 | 895,400 | +40,000 | 0.01% | 2,184,776 |
| 2025-01-07 | 2025-01-03 | 2.490 | 855,400 | -20,000 | 0.01% | 2,129,946 |
| 2025-01-06 | 2025-01-02 | 2.430 | 875,400 | -20,000 | 0.01% | 2,127,222 |
| 2024-12-30 | 2024-12-24 | 2.440 | 895,400 | -124,000 | 0.01% | 2,184,776 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,019,400 | -20,000 | 0.01% | 2,589,276 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,039,400 | +20,000 | 0.01% | 2,546,530 |
| 2024-12-16 | 2024-12-12 | 2.380 | 1,019,400 | -36,000 | 0.01% | 2,426,172 |
| 2024-12-11 | 2024-12-09 | 2.340 | 1,055,400 | -12,000 | 0.01% | 2,469,636 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,067,400 | +4,000 | 0.01% | 2,188,170 |
| 2024-11-11 | 2024-11-07 | 1.900 | 1,063,400 | -40,000 | 0.01% | 2,020,460 |
| 2024-11-08 | 2024-11-06 | 1.920 | 1,103,400 | +40,000 | 0.01% | 2,118,528 |
| 2024-10-30 | 2024-10-28 | 1.950 | 1,063,400 | -40,000 | 0.01% | 2,073,630 |
| 2024-10-28 | 2024-10-24 | 1.880 | 1,103,400 | +40,000 | 0.01% | 2,074,392 |
| 2024-10-22 | 2024-10-18 | 1.960 | 1,063,400 | +160,000 | 0.01% | 2,084,264 |
| 2024-10-03 | 2024-09-30 | 2.260 | 903,400 | -28,000 | 0.01% | 2,041,684 |
| 2024-10-02 | 2024-09-27 | 2.190 | 931,400 | -60,000 | 0.01% | 2,039,766 |
| 2024-09-30 | 2024-09-26 | 2.050 | 991,400 | -240,000 | 0.01% | 2,032,370 |
| 2024-09-27 | 2024-09-25 | 1.950 | 1,231,400 | +300,000 | 0.01% | 2,401,230 |
| 2024-09-26 | 2024-09-24 | 1.970 | 931,400 | +28,000 | 0.01% | 1,834,858 |
| 2024-07-12 | 2024-07-10 | 2.080 | 903,400 | -20,000 | 0.01% | 1,879,072 |
| 2024-05-06 | 2024-05-02 | 1.990 | 923,400 | -4,000 | 0.01% | 1,837,566 |
| 2024-04-08 | 2024-04-03 | 1.910 | 927,400 | -4,000 | 0.01% | 1,771,334 |
| 2024-03-27 | 2024-03-25 | 2.040 | 931,400 | +24,000 | 0.01% | 1,900,056 |
| 2024-03-26 | 2024-03-22 | 2.110 | 907,400 | -16,000 | 0.01% | 1,914,614 |
| 2024-03-20 | 2024-03-18 | 1.730 | 923,400 | -32,000 | 0.01% | 1,597,482 |
| 2024-03-15 | 2024-03-13 | 1.610 | 955,400 | -20,000 | 0.01% | 1,538,194 |
| 2024-03-14 | 2024-03-12 | 1.590 | 975,400 | +20,000 | 0.01% | 1,550,886 |
| 2024-02-26 | 2024-02-22 | 1.640 | 955,400 | +32,000 | 0.01% | 1,566,856 |
| 2024-02-06 | 2024-02-02 | 1.580 | 923,400 | -32,000 | 0.01% | 1,458,972 |
| 2024-01-30 | 2024-01-26 | 1.510 | 955,400 | +32,000 | 0.01% | 1,442,654 |
| 2024-01-12 | 2024-01-10 | 1.670 | 923,400 | -32,000 | 0.01% | 1,542,078 |
| 2024-01-08 | 2024-01-04 | 1.650 | 955,400 | +32,000 | 0.01% | 1,576,410 |
| 2024-01-02 | 2023-12-28 | 1.720 | 923,400 | -32,000 | 0.01% | 1,588,248 |
| 2023-12-29 | 2023-12-27 | 1.670 | 955,400 | +32,000 | 0.01% | 1,595,518 |
| 2023-12-28 | 2023-12-22 | 1.670 | 923,400 | +20,000 | 0.01% | 1,542,078 |
| 2023-10-24 | 2023-10-19 | 1.920 | 903,400 | +2,800 | 0.01% | 1,734,528 |
| 2023-09-29 | 2023-09-27 | 1.950 | 900,600 | -28,000 | 0.01% | 1,756,170 |
| 2023-09-28 | 2023-09-26 | 1.960 | 928,600 | +40,000 | 0.01% | 1,820,056 |
| 2023-09-27 | 2023-09-25 | 2.110 | 888,600 | +12,000 | 0.01% | 1,874,946 |
| 2023-09-12 | 2023-09-07 | 2.130 | 876,600 | -160,000 | 0.01% | 1,867,158 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,036,600 | -20,000 | 0.01% | 2,259,788 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,056,600 | +160,000 | 0.01% | 2,292,822 |
| 2023-09-06 | 2023-09-04 | 2.080 | 896,600 | +32,000 | 0.01% | 1,864,928 |
| 2023-08-30 | 2023-08-28 | 1.980 | 864,600 | -28,000 | 0.01% | 1,711,908 |
| 2023-08-29 | 2023-08-25 | 1.980 | 892,600 | +28,000 | 0.01% | 1,767,348 |
| 2023-08-25 | 2023-08-23 | 1.890 | 864,600 | -60,000 | 0.01% | 1,634,094 |
| 2023-08-23 | 2023-08-21 | 1.870 | 924,600 | +60,000 | 0.01% | 1,729,002 |
| 2023-08-02 | 2023-07-31 | 2.360 | 864,600 | -60,000 | 0.01% | 2,040,456 |
| 2023-08-01 | 2023-07-28 | 2.630 | 924,600 | +60,000 | 0.01% | 2,431,698 |
| 2023-07-26 | 2023-07-24 | 2.570 | 864,600 | -60,000 | 0.01% | 2,222,022 |
| 2023-07-24 | 2023-07-20 | 2.630 | 924,600 | +48,000 | 0.01% | 2,431,698 |
| 2023-07-21 | 2023-07-19 | 2.590 | 876,600 | +4,000 | 0.01% | 2,270,394 |
| 2023-07-20 | 2023-07-18 | 2.300 | 872,600 | +20,000 | 0.01% | 2,006,980 |
| 2023-07-18 | 2023-07-13 | 2.270 | 852,600 | -4,000 | 0.01% | 1,935,402 |
| 2023-07-12 | 2023-07-10 | 2.000 | 856,600 | -48,000 | 0.01% | 1,713,200 |
| 2023-07-11 | 2023-07-07 | 1.990 | 904,600 | +48,000 | 0.01% | 1,800,154 |
| 2023-07-10 | 2023-07-06 | 1.930 | 856,600 | -24,000 | 0.01% | 1,653,238 |
| 2023-06-13 | 2023-06-09 | 1.830 | 880,600 | +24,000 | 0.01% | 1,611,498 |
| 2023-05-09 | 2023-05-05 | 1.920 | 856,600 | -20,000 | 0.01% | 1,644,672 |
| 2023-04-11 | 2023-04-04 | 2.050 | 876,600 | -40,000 | 0.01% | 1,797,030 |
| 2023-03-31 | 2023-03-29 | 2.070 | 916,600 | -20,000 | 0.01% | 1,897,362 |
| 2023-03-24 | 2023-03-22 | 2.090 | 936,600 | -12,000 | 0.01% | 1,957,494 |
| 2023-03-08 | 2023-03-06 | 2.090 | 948,600 | -12,000 | 0.01% | 1,982,574 |
| 2023-03-06 | 2023-03-02 | 2.080 | 960,600 | -76,000 | 0.01% | 1,998,048 |
| 2023-03-03 | 2023-03-01 | 2.030 | 1,036,600 | -108,000 | 0.01% | 2,104,298 |
| 2023-03-01 | 2023-02-27 | 1.930 | 1,144,600 | +64,000 | 0.01% | 2,209,078 |
| 2023-02-27 | 2023-02-23 | 1.980 | 1,080,600 | +12,000 | 0.01% | 2,139,588 |
| 2023-02-13 | 2023-02-09 | 1.990 | 1,068,600 | +12,000 | 0.01% | 2,126,514 |
| 2023-01-13 | 2023-01-11 | 1.990 | 1,056,600 | -8,000 | 0.01% | 2,102,634 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,064,600 | +8,000 | 0.01% | 2,150,492 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,056,600 | -28,000 | 0.01% | 2,113,200 |
| 2022-12-13 | 2022-12-09 | 1.880 | 1,084,600 | +28,000 | 0.01% | 2,039,048 |
| 2022-11-08 | 2022-11-04 | 1.500 | 1,056,600 | -8,000 | 0.01% | 1,584,900 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,064,600 | -12,000 | 0.01% | 1,309,458 |
| 2022-11-01 | 2022-10-28 | 1.260 | 1,076,600 | +12,000 | 0.01% | 1,356,516 |
| 2022-10-28 | 2022-10-26 | 1.360 | 1,064,600 | -12,000 | 0.01% | 1,447,856 |
| 2022-10-26 | 2022-10-24 | 1.270 | 1,076,600 | +12,000 | 0.01% | 1,367,282 |
| 2022-10-20 | 2022-10-18 | 1.580 | 1,064,600 | -8,000 | 0.01% | 1,682,068 |
| 2022-09-14 | 2022-09-09 | 1.920 | 1,072,600 | -8,000 | 0.01% | 2,059,392 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,080,600 | -20,000 | 0.01% | 2,031,528 |
| 2022-09-05 | 2022-09-01 | 1.880 | 1,100,600 | +28,000 | 0.01% | 2,069,128 |
| 2022-08-19 | 2022-08-17 | 2.100 | 1,072,600 | +12,000 | 0.01% | 2,252,460 |
| 2022-08-01 | 2022-07-28 | 2.360 | 1,060,600 | -4,000 | 0.01% | 2,503,016 |
| 2022-07-28 | 2022-07-26 | 2.350 | 1,064,600 | +4,000 | 0.01% | 2,501,810 |
| 2022-07-19 | 2022-07-15 | 2.430 | 1,060,600 | +196,000 | 0.01% | 2,577,258 |
| 2022-07-14 | 2022-07-12 | 2.560 | 864,600 | +4,000 | 0.01% | 2,213,376 |
| 2022-07-12 | 2022-07-08 | 2.670 | 860,600 | -20,000 | 0.01% | 2,297,802 |
| 2022-07-08 | 2022-07-06 | 2.790 | 880,600 | -24,000 | 0.01% | 2,456,874 |
| 2022-07-06 | 2022-07-04 | 2.800 | 904,600 | -20,000 | 0.01% | 2,532,880 |
| 2022-06-30 | 2022-06-28 | 3.000 | 924,600 | +20,000 | 0.01% | 2,773,800 |
| 2022-06-29 | 2022-06-27 | 3.040 | 904,600 | -8,000 | 0.01% | 2,749,984 |
| 2022-06-28 | 2022-06-24 | 3.030 | 912,600 | -12,000 | 0.01% | 2,765,178 |
| 2022-06-27 | 2022-06-23 | 2.970 | 924,600 | -4,000 | 0.01% | 2,746,062 |
| 2022-06-23 | 2022-06-21 | 3.120 | 928,600 | +8,000 | 0.01% | 2,897,232 |
| 2022-06-22 | 2022-06-20 | 3.110 | 920,600 | -112,000 | 0.01% | 2,863,066 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,032,600 | +100,000 | 0.01% | 2,839,650 |
| 2022-06-20 | 2022-06-16 | 2.760 | 932,600 | -104,000 | 0.01% | 2,573,976 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,036,600 | +92,000 | 0.01% | 2,529,304 |
| 2022-06-16 | 2022-06-14 | 2.480 | 944,600 | +4,000 | 0.01% | 2,342,608 |
| 2022-06-15 | 2022-06-13 | 2.520 | 940,600 | -20,000 | 0.01% | 2,370,312 |
| 2022-06-14 | 2022-06-10 | 2.610 | 960,600 | +60,000 | 0.01% | 2,507,166 |
| 2022-06-13 | 2022-06-09 | 2.310 | 900,600 | -100,000 | 0.01% | 2,080,386 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,000,600 | +4,000 | 0.01% | 2,171,302 |
| 2022-06-09 | 2022-06-07 | 2.110 | 996,600 | +4,000 | 0.01% | 2,102,826 |
| 2022-06-08 | 2022-06-06 | 2.120 | 992,600 | +100,000 | 0.01% | 2,104,312 |
| 2022-06-07 | 2022-06-02 | 2.190 | 892,600 | -3,100,000 | 0.01% | 1,954,794 |
| 2022-05-26 | 2022-05-24 | 2.170 | 3,992,600 | +4,000 | 0.04% | 8,663,942 |
| 2022-05-03 | 2022-04-28 | 1.830 | 3,988,600 | -200,000 | 0.04% | 7,299,138 |
| 2022-04-29 | 2022-04-27 | 1.770 | 4,188,600 | +100,000 | 0.04% | 7,413,822 |
| 2022-04-22 | 2022-04-20 | 2.030 | 4,088,600 | +100,000 | 0.04% | 8,299,858 |
| 2022-04-12 | 2022-04-08 | 2.040 | 3,988,600 | -200,000 | 0.04% | 8,136,744 |
| 2022-04-11 | 2022-04-07 | 2.020 | 4,188,600 | +200,000 | 0.05% | 8,460,972 |
| 2022-04-07 | 2022-04-04 | 2.140 | 3,988,600 | -100,000 | 0.04% | 8,535,604 |
| 2022-04-06 | 2022-04-01 | 2.080 | 4,088,600 | +100,000 | 0.04% | 8,504,288 |
| 2022-04-01 | 2022-03-30 | 2.230 | 3,988,600 | -100,000 | 0.04% | 8,894,578 |
| 2022-03-31 | 2022-03-29 | 2.180 | 4,088,600 | +700,000 | 0.04% | 8,913,148 |
| 2022-03-29 | 2022-03-25 | 2.030 | 3,388,600 | +100,000 | 0.04% | 6,878,858 |
| 2022-03-18 | 2022-03-16 | 1.990 | 3,288,600 | -20,000 | 0.04% | 6,544,314 |
| 2022-03-16 | 2022-03-14 | 1.950 | 3,308,600 | +20,000 | 0.04% | 6,451,770 |
| 2022-03-09 | 2022-03-07 | 2.290 | 3,288,600 | +400,000 | 0.04% | 7,530,894 |
| 2022-03-08 | 2022-03-04 | 2.120 | 2,888,600 | -40,000 | 0.03% | 6,123,832 |
| 2022-03-07 | 2022-03-03 | 2.110 | 2,928,600 | +492,000 | 0.03% | 6,179,346 |
| 2022-03-04 | 2022-03-02 | 2.170 | 2,436,600 | +40,000 | 0.03% | 5,287,422 |
| 2022-03-02 | 2022-02-28 | 2.310 | 2,396,600 | -12,000 | 0.03% | 5,536,146 |
| 2022-02-25 | 2022-02-23 | 2.360 | 2,408,600 | -152,000 | 0.03% | 5,684,296 |
| 2022-02-24 | 2022-02-22 | 2.080 | 2,560,600 | +680,000 | 0.03% | 5,326,048 |
| 2022-02-23 | 2022-02-21 | 1.970 | 1,880,600 | +544,000 | 0.02% | 3,704,782 |
| 2022-02-22 | 2022-02-18 | 2.060 | 1,336,600 | +80,000 | 0.01% | 2,753,396 |
| 2022-02-21 | 2022-02-17 | 2.100 | 1,256,600 | +20,000 | 0.01% | 2,638,860 |
| 2022-02-18 | 2022-02-16 | 2.110 | 1,236,600 | +152,000 | 0.01% | 2,609,226 |
| 2022-02-17 | 2022-02-15 | 2.240 | 1,084,600 | +40,000 | 0.01% | 2,429,504 |
| 2022-02-16 | 2022-02-14 | 2.280 | 1,044,600 | +80,000 | 0.01% | 2,381,688 |
| 2022-02-14 | 2022-02-10 | 2.440 | 964,600 | -84,000 | 0.01% | 2,353,624 |
| 2022-02-11 | 2022-02-09 | 2.340 | 1,048,600 | -8,000 | 0.01% | 2,453,724 |
| 2022-02-10 | 2022-02-08 | 2.280 | 1,056,600 | +92,000 | 0.01% | 2,409,048 |
| 2022-02-09 | 2022-02-07 | 2.370 | 964,600 | +20,000 | 0.01% | 2,286,102 |
| 2022-02-08 | 2022-02-04 | 2.450 | 944,600 | -8,000 | 0.01% | 2,314,270 |
| 2022-02-07 | 2022-01-31 | 2.380 | 952,600 | -24,000 | 0.01% | 2,267,188 |
| 2022-02-04 | 2022-01-27 | 2.360 | 976,600 | +4,000 | 0.01% | 2,304,776 |
| 2022-01-28 | 2022-01-26 | 2.490 | 972,600 | -148,000 | 0.01% | 2,421,774 |
| 2022-01-27 | 2022-01-25 | 2.290 | 1,120,600 | -36,000 | 0.01% | 2,566,174 |
| 2022-01-26 | 2022-01-24 | 2.260 | 1,156,600 | +92,000 | 0.01% | 2,613,916 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,064,600 | +56,000 | 0.01% | 2,501,810 |
| 2022-01-24 | 2022-01-20 | 2.290 | 1,008,600 | -40,000 | 0.01% | 2,309,694 |
| 2022-01-21 | 2022-01-19 | 2.280 | 1,048,600 | +20,000 | 0.01% | 2,390,808 |
| 2022-01-20 | 2022-01-18 | 2.330 | 1,028,600 | -28,000 | 0.01% | 2,396,638 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,056,600 | -108,000 | 0.01% | 2,440,746 |
| 2022-01-18 | 2022-01-14 | 2.150 | 1,164,600 | +116,000 | 0.01% | 2,503,890 |
| 2022-01-17 | 2022-01-13 | 2.220 | 1,048,600 | -12,000 | 0.01% | 2,327,892 |
| 2022-01-14 | 2022-01-12 | 2.320 | 1,060,600 | +56,000 | 0.01% | 2,460,592 |
| 2022-01-13 | 2022-01-11 | 2.430 | 1,004,600 | +4,000 | 0.01% | 2,441,178 |
| 2022-01-12 | 2022-01-10 | 2.660 | 1,000,600 | +56,000 | 0.01% | 2,661,596 |
| 2022-01-11 | 2022-01-07 | 2.760 | 944,600 | +28,000 | 0.01% | 2,607,096 |
| 2022-01-10 | 2022-01-06 | 2.720 | 916,600 | +36,000 | 0.01% | 2,493,152 |
| 2022-01-06 | 2022-01-04 | 2.730 | 880,600 | +48,000 | 0.01% | 2,404,038 |
| 2022-01-05 | 2022-01-03 | 3.060 | 832,600 | -32,000 | 0.01% | 2,547,756 |
| 2022-01-04 | 2021-12-31 | 2.950 | 864,600 | +4,000 | 0.01% | 2,550,570 |
| 2022-01-03 | 2021-12-29 | 2.950 | 860,600 | -48,000 | 0.01% | 2,538,770 |
| 2021-12-30 | 2021-12-28 | 2.210 | 908,600 | +8,000 | 0.01% | 2,008,006 |
| 2021-12-28 | 2021-12-22 | 2.370 | 900,600 | -8,000 | 0.01% | 2,134,422 |
| 2021-12-23 | 2021-12-21 | 2.390 | 908,600 | +28,000 | 0.01% | 2,171,554 |
| 2021-12-22 | 2021-12-20 | 2.430 | 880,600 | -12,000 | 0.01% | 2,139,858 |
| 2021-12-20 | 2021-12-16 | 2.720 | 892,600 | +8,000 | 0.01% | 2,427,872 |
| 2021-12-17 | 2021-12-15 | 2.860 | 884,600 | +12,000 | 0.01% | 2,529,956 |
| 2021-12-16 | 2021-12-14 | 3.020 | 872,600 | -12,000 | 0.01% | 2,635,252 |
| 2021-12-15 | 2021-12-13 | 3.000 | 884,600 | +36,000 | 0.01% | 2,653,800 |
| 2021-12-14 | 2021-12-10 | 3.060 | 848,600 | -40,000 | 0.01% | 2,596,716 |
| 2021-12-13 | 2021-12-09 | 3.140 | 888,600 | -4,000 | 0.01% | 2,790,204 |
| 2021-12-07 | 2021-12-03 | 3.220 | 892,600 | -240,000 | 0.01% | 2,874,172 |
| 2021-12-06 | 2021-12-02 | 2.910 | 1,132,600 | +16,000 | 0.01% | 3,295,866 |
| 2021-12-02 | 2021-11-30 | 3.300 | 1,116,600 | -8,000 | 0.01% | 3,684,780 |
| 2021-12-01 | 2021-11-29 | 3.170 | 1,124,600 | -156,000 | 0.01% | 3,564,982 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,280,600 | +64,000 | 0.01% | 4,290,010 |
| 2021-11-26 | 2021-11-24 | 3.550 | 1,216,600 | +400,000 | 0.01% | 4,318,930 |
| 2021-11-25 | 2021-11-23 | 3.630 | 816,600 | -716,000 | 0.01% | 2,964,258 |
| 2021-11-24 | 2021-11-22 | 2.900 | 1,532,600 | +144,000 | 0.02% | 4,444,540 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,388,600 | +56,000 | 0.02% | 3,166,008 |
| 2021-11-22 | 2021-11-18 | 2.110 | 1,332,600 | -212,000 | 0.01% | 2,811,786 |
| 2021-11-19 | 2021-11-17 | 1.690 | 1,544,600 | +16,000 | 0.02% | 2,610,374 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,528,600 | +4,000 | 0.02% | 2,430,474 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,524,600 | -20,000 | 0.02% | 2,607,066 |
| 2021-11-16 | 2021-11-12 | 1.720 | 1,544,600 | +88,000 | 0.02% | 2,656,712 |
| 2021-11-15 | 2021-11-11 | 2.040 | 1,456,600 | -12,000 | 0.02% | 2,971,464 |
| 2021-11-12 | 2021-11-10 | 1.950 | 1,468,600 | +60,000 | 0.02% | 2,863,770 |
| 2021-11-11 | 2021-11-09 | 2.150 | 1,408,600 | -12,000 | 0.02% | 3,028,490 |
| 2021-11-10 | 2021-11-08 | 2.050 | 1,420,600 | +24,000 | 0.02% | 2,912,230 |
| 2021-11-09 | 2021-11-05 | 2.030 | 1,396,600 | +20,000 | 0.02% | 2,835,098 |
| 2021-11-08 | 2021-11-04 | 2.340 | 1,376,600 | +480,000 | 0.01% | 3,221,244 |
| 2021-11-05 | 2021-11-03 | 2.660 | 896,600 | +124,000 | 0.01% | 2,384,956 |
| 2021-11-04 | 2021-11-02 | 2.850 | 772,600 | +4,000 | 0.01% | 2,201,910 |
| 2021-11-03 | 2021-11-01 | 3.090 | 768,600 | -112,000 | 0.01% | 2,374,974 |
| 2021-11-02 | 2021-10-29 | 2.670 | 880,600 | -28,000 | 0.01% | 2,351,202 |
| 2021-10-29 | 2021-10-27 | 2.780 | 908,600 | -28,000 | 0.01% | 2,525,908 |
| 2021-10-27 | 2021-10-25 | 2.910 | 936,600 | +44,000 | 0.01% | 2,725,506 |
| 2021-10-26 | 2021-10-22 | 2.940 | 892,600 | -44,000 | 0.01% | 2,624,244 |
| 2021-10-25 | 2021-10-21 | 2.860 | 936,600 | -12,000 | 0.01% | 2,678,676 |
| 2021-10-21 | 2021-10-19 | 2.910 | 948,600 | -4,000 | 0.01% | 2,760,426 |
| 2021-10-20 | 2021-10-18 | 2.810 | 952,600 | +140,000 | 0.01% | 2,676,806 |
| 2021-10-12 | 2021-10-08 | 2.620 | 812,600 | -32,000 | 0.01% | 2,129,012 |
| 2021-10-11 | 2021-10-07 | 2.250 | 844,600 | -32,000 | 0.01% | 1,900,350 |
| 2021-10-08 | 2021-10-06 | 2.090 | 876,600 | +24,000 | 0.01% | 1,832,094 |
| 2021-10-07 | 2021-10-05 | 2.270 | 852,600 | +40,000 | 0.01% | 1,935,402 |
| 2021-10-06 | 2021-10-04 | 2.530 | 812,600 | -12,000 | 0.01% | 2,055,878 |
| 2021-10-04 | 2021-09-29 | 2.220 | 824,600 | -24,000 | 0.01% | 1,830,612 |
| 2021-09-30 | 2021-09-28 | 1.970 | 848,600 | -44,000 | 0.01% | 1,671,742 |
| 2021-09-27 | 2021-09-23 | 1.890 | 892,600 | +78,200 | 0.01% | 1,687,014 |
| 2021-09-24 | 2021-09-21 | 2.040 | 814,400 | -40,000 | 0.01% | 1,661,376 |
| 2021-09-23 | 2021-09-20 | 2.100 | 854,400 | -12,000 | 0.01% | 1,794,240 |
| 2021-09-21 | 2021-09-17 | 2.320 | 866,400 | +28,000 | 0.01% | 2,010,048 |
| 2021-09-20 | 2021-09-16 | 2.560 | 838,400 | +4,000 | 0.01% | 2,146,304 |
| 2021-09-17 | 2021-09-15 | 2.640 | 834,400 | -20,000 | 0.01% | 2,202,816 |
| 2021-09-14 | 2021-09-10 | 3.290 | 854,400 | +8,000 | 0.01% | 2,810,976 |
| 2021-09-10 | 2021-09-08 | 3.410 | 846,400 | +20,000 | 0.01% | 2,886,224 |
| 2021-09-09 | 2021-09-07 | 3.530 | 826,400 | +20,000 | 0.01% | 2,917,192 |
| 2021-09-08 | 2021-09-06 | 3.740 | 806,400 | -24,000 | 0.01% | 3,015,936 |
| 2021-09-03 | 2021-09-01 | 3.700 | 830,400 | +20,000 | 0.01% | 3,072,480 |
| 2021-09-02 | 2021-08-31 | 3.820 | 810,400 | -20,000 | 0.01% | 3,095,728 |
| 2021-09-01 | 2021-08-30 | 3.550 | 830,400 | +44,000 | 0.01% | 2,947,920 |
| 2021-08-31 | 2021-08-27 | 3.720 | 786,400 | -24,000 | 0.01% | 2,925,408 |
| 2021-08-30 | 2021-08-26 | 3.660 | 810,400 | +8,000 | 0.01% | 2,966,064 |
| 2021-08-27 | 2021-08-25 | 3.850 | 802,400 | +4,000 | 0.01% | 3,089,240 |
| 2021-08-26 | 2021-08-24 | 3.970 | 798,400 | -36,000 | 0.01% | 3,169,648 |
| 2021-08-24 | 2021-08-20 | 3.800 | 834,400 | +32,000 | 0.01% | 3,170,720 |
| 2021-08-23 | 2021-08-19 | 3.980 | 802,400 | -128,000 | 0.01% | 3,193,552 |
| 2021-08-20 | 2021-08-18 | 4.120 | 930,400 | +140,000 | 0.01% | 3,833,248 |
| 2021-08-19 | 2021-08-17 | 4.150 | 790,400 | +8,000 | 0.01% | 3,280,160 |
| 2021-08-18 | 2021-08-16 | 4.330 | 782,400 | -20,000 | 0.01% | 3,387,792 |
| 2021-08-17 | 2021-08-13 | 4.780 | 802,400 | +8,000 | 0.01% | 3,835,472 |
| 2021-08-16 | 2021-08-12 | 4.810 | 794,400 | +8,000 | 0.01% | 3,821,064 |
| 2021-08-13 | 2021-08-11 | 4.750 | 786,400 | -4,000 | 0.01% | 3,735,400 |
| 2021-08-09 | 2021-08-05 | 4.530 | 790,400 | -12,000 | 0.01% | 3,580,512 |
| 2021-08-05 | 2021-08-03 | 5.090 | 802,400 | +4,000 | 0.01% | 4,084,216 |
| 2021-08-04 | 2021-08-02 | 5.060 | 798,400 | -4,000 | 0.01% | 4,039,904 |
| 2021-07-30 | 2021-07-28 | 3.420 | 802,400 | -28,000 | 0.01% | 2,744,208 |
| 2021-07-29 | 2021-07-27 | 2.810 | 830,400 | +44,000 | 0.01% | 2,333,424 |
| 2021-07-23 | 2021-07-21 | 3.950 | 786,400 | +4,000 | 0.01% | 3,106,280 |
| 2021-07-22 | 2021-07-20 | 4.120 | 782,400 | -80,000 | 0.01% | 3,223,488 |
| 2021-07-21 | 2021-07-19 | 4.050 | 862,400 | +8,000 | 0.01% | 3,492,720 |
| 2021-07-20 | 2021-07-16 | 4.590 | 854,400 | -56,000 | 0.01% | 3,921,696 |
| 2021-07-16 | 2021-07-14 | 4.700 | 910,400 | +68,000 | 0.01% | 4,278,880 |
| 2021-07-15 | 2021-07-13 | 5.170 | 842,400 | +4,000 | 0.01% | 4,355,208 |
| 2021-07-12 | 2021-07-08 | 5.360 | 838,400 | +24,000 | 0.01% | 4,493,824 |
| 2021-07-07 | 2021-07-05 | 5.840 | 814,400 | +12,000 | 0.01% | 4,756,096 |
| 2021-07-02 | 2021-06-29 | 6.400 | 802,400 | -72,000 | 0.01% | 5,135,360 |
| 2021-06-29 | 2021-06-25 | 6.150 | 874,400 | +72,000 | 0.01% | 5,377,560 |
| 2021-06-28 | 2021-06-24 | 6.370 | 802,400 | -8,000 | 0.01% | 5,111,288 |
| 2021-06-25 | 2021-06-23 | 6.300 | 810,400 | -4,000 | 0.01% | 5,105,520 |
| 2021-06-24 | 2021-06-22 | 6.190 | 814,400 | +20,000 | 0.01% | 5,041,136 |
| 2021-06-23 | 2021-06-21 | 6.800 | 794,400 | -252,000 | 0.01% | 5,401,920 |
| 2021-06-21 | 2021-06-17 | 6.010 | 1,046,400 | -76,000 | 0.01% | 6,288,864 |
| 2021-06-18 | 2021-06-16 | 6.150 | 1,122,400 | +8,000 | 0.01% | 6,902,760 |
| 2021-06-17 | 2021-06-15 | 6.380 | 1,114,400 | -16,000 | 0.01% | 7,109,872 |
| 2021-06-16 | 2021-06-11 | 6.550 | 1,130,400 | -16,000 | 0.01% | 7,404,120 |
| 2021-06-15 | 2021-06-10 | 6.160 | 1,146,400 | -156,000 | 0.01% | 7,061,824 |
| 2021-06-11 | 2021-06-09 | 6.860 | 1,302,400 | -20,000 | 0.01% | 8,934,464 |
| 2021-06-10 | 2021-06-08 | 6.960 | 1,322,400 | -136,000 | 0.01% | 9,203,904 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,458,400 | +128,000 | 0.02% | 10,062,960 |
| 2021-06-08 | 2021-06-04 | 7.270 | 1,330,400 | +164,000 | 0.01% | 9,672,008 |
| 2021-06-04 | 2021-06-02 | 7.720 | 1,166,400 | +4,000 | 0.01% | 9,004,608 |
| 2021-06-03 | 2021-06-01 | 7.820 | 1,162,400 | -64,000 | 0.01% | 9,089,968 |
| 2021-06-02 | 2021-05-31 | 7.620 | 1,226,400 | +76,000 | 0.01% | 9,345,168 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,150,400 | +216,000 | 0.01% | 9,053,648 |
| 2021-05-31 | 2021-05-27 | 9.140 | 934,400 | +200,000 | 0.01% | 8,540,416 |
| 2021-05-28 | 2021-05-26 | 9.290 | 734,400 | -16,000 | 0.01% | 6,822,576 |
| 2021-05-27 | 2021-05-25 | 9.000 | 750,400 | -20,000 | 0.01% | 6,753,600 |
| 2021-05-26 | 2021-05-24 | 8.820 | 770,400 | -4,000 | 0.01% | 6,794,928 |
| 2021-05-25 | 2021-05-21 | 8.300 | 774,400 | +52,000 | 0.01% | 6,427,520 |
| 2021-05-24 | 2021-05-20 | 8.610 | 722,400 | -8,000 | 0.01% | 6,219,864 |
| 2021-05-14 | 2021-05-12 | 8.340 | 730,400 | -16,000 | 0.01% | 6,091,536 |
| 2021-05-13 | 2021-05-11 | 7.190 | 746,400 | -10,000 | 0.01% | 5,366,616 |
| 2021-05-12 | 2021-05-10 | 7.480 | 756,400 | -24,000 | 0.01% | 5,657,872 |
| 2021-05-11 | 2021-05-07 | 8.130 | 780,400 | -4,000 | 0.01% | 6,344,652 |
| 2021-05-06 | 2021-05-04 | 8.760 | 784,400 | -4,000 | 0.01% | 6,871,344 |
| 2021-05-05 | 2021-05-03 | 8.810 | 788,400 | +20,000 | 0.01% | 6,945,804 |
| 2021-04-30 | 2021-04-28 | 9.140 | 768,400 | +20,000 | 0.01% | 7,023,176 |
| 2021-04-29 | 2021-04-27 | 9.490 | 748,400 | -8,000 | 0.01% | 7,102,316 |
| 2021-04-28 | 2021-04-26 | 9.360 | 756,400 | +8,000 | 0.01% | 7,079,904 |
| 2021-04-26 | 2021-04-22 | 9.640 | 748,400 | +48,000 | 0.01% | 7,214,576 |
| 2021-04-23 | 2021-04-21 | 9.660 | 700,400 | +36,000 | 0.01% | 6,765,864 |
| 2021-04-22 | 2021-04-20 | 10.200 | 664,400 | -8,000 | 0.01% | 6,776,880 |
| 2021-04-21 | 2021-04-19 | 10.620 | 672,400 | -24,000 | 0.01% | 7,140,888 |
| 2021-04-19 | 2021-04-15 | 9.840 | 696,400 | -16,000 | 0.01% | 6,852,576 |
| 2021-04-16 | 2021-04-14 | 10.060 | 712,400 | +4,000 | 0.01% | 7,166,744 |
| 2021-04-15 | 2021-04-13 | 9.660 | 708,400 | +12,000 | 0.01% | 6,843,144 |
| 2021-04-14 | 2021-04-12 | 9.880 | 696,400 | -8,000 | 0.01% | 6,880,432 |
| 2021-04-13 | 2021-04-09 | 10.060 | 704,400 | +24,000 | 0.01% | 7,086,264 |
| 2021-04-12 | 2021-04-08 | 10.420 | 680,400 | -40,000 | 0.01% | 7,089,768 |
| 2021-04-09 | 2021-04-07 | 10.420 | 720,400 | -52,000 | 0.01% | 7,506,568 |
| 2021-04-08 | 2021-04-01 | 10.100 | 772,400 | -32,000 | 0.01% | 7,801,240 |
| 2021-04-07 | 2021-03-31 | 9.760 | 804,400 | +48,000 | 0.01% | 7,850,944 |
| 2021-04-01 | 2021-03-30 | 11.360 | 756,400 | +8,000 | 0.01% | 8,592,704 |
| 2021-03-31 | 2021-03-29 | 11.000 | 748,400 | +24,000 | 0.01% | 8,232,400 |
| 2021-03-30 | 2021-03-26 | 10.780 | 724,400 | +8,000 | 0.01% | 7,809,032 |
| 2021-03-29 | 2021-03-25 | 10.060 | 716,400 | +52,000 | 0.01% | 7,206,984 |
| 2021-03-26 | 2021-03-24 | 10.760 | 664,400 | -4,000 | 0.01% | 7,148,944 |
| 2021-03-25 | 2021-03-23 | 10.320 | 668,400 | +24,000 | 0.01% | 6,897,888 |
| 2021-03-23 | 2021-03-19 | 11.780 | 644,400 | -2,200 | 0.01% | 7,591,032 |
| 2021-03-22 | 2021-03-18 | 10.900 | 646,600 | -52,000 | 0.01% | 7,047,940 |
| 2021-03-19 | 2021-03-17 | 9.930 | 698,600 | +16,000 | 0.01% | 6,937,098 |
| 2021-03-18 | 2021-03-16 | 10.300 | 682,600 | -8,000 | 0.01% | 7,030,780 |
| 2021-03-17 | 2021-03-15 | 9.230 | 690,600 | +24,000 | 0.01% | 6,374,238 |
| 2021-03-16 | 2021-03-12 | 9.400 | 666,600 | -128,000 | 0.01% | 6,266,040 |
| 2021-03-15 | 2021-03-11 | 9.690 | 794,600 | -16,000 | 0.01% | 7,699,674 |
| 2021-03-12 | 2021-03-10 | 9.100 | 810,600 | +4,000 | 0.01% | 7,376,460 |
| 2021-03-11 | 2021-03-09 | 8.520 | 806,600 | -40,000 | 0.01% | 6,872,232 |
| 2021-03-10 | 2021-03-08 | 8.640 | 846,600 | -56,000 | 0.01% | 7,314,624 |
| 2021-03-09 | 2021-03-05 | 9.800 | 902,600 | -36,000 | 0.01% | 8,845,480 |
| 2021-03-08 | 2021-03-04 | 10.080 | 938,600 | -36,000 | 0.01% | 9,461,088 |
| 2021-03-05 | 2021-03-03 | 10.660 | 974,600 | -20,000 | 0.01% | 10,389,236 |
| 2021-03-04 | 2021-03-02 | 9.280 | 994,600 | +12,000 | 0.01% | 9,229,888 |
| 2021-03-03 | 2021-03-01 | 12.000 | 982,600 | +4,000 | 0.01% | 11,791,200 |
| 2021-03-02 | 2021-02-26 | 13.000 | 978,600 | +20,000 | 0.01% | 12,721,800 |
| 2021-03-01 | 2021-02-25 | 12.740 | 958,600 | -2,400 | 0.01% | 12,212,564 |
| 2021-02-26 | 2021-02-24 | 12.380 | 961,000 | -24,000 | 0.01% | 11,897,180 |
| 2021-02-25 | 2021-02-23 | 12.860 | 985,000 | +80,000 | 0.01% | 12,667,100 |
| 2021-02-24 | 2021-02-22 | 12.120 | 905,000 | -17,200 | 0.01% | 10,968,600 |
| 2021-02-23 | 2021-02-19 | 13.840 | 922,200 | -104,000 | 0.01% | 12,763,248 |
| 2021-02-22 | 2021-02-18 | 16.100 | 1,026,200 | -44,000 | 0.01% | 16,521,820 |
| 2021-02-19 | 2021-02-17 | 16.500 | 1,070,200 | -20,000 | 0.01% | 17,658,300 |
| 2021-02-18 | 2021-02-16 | 15.240 | 1,090,200 | -316,000 | 0.01% | 16,614,648 |
| 2021-02-17 | 2021-02-11 | 10.420 | 1,406,200 | +52,000 | 0.02% | 14,652,604 |
| 2021-02-16 | 2021-02-09 | 8.200 | 1,354,200 | -13,200 | 0.01% | 11,104,440 |
| 2021-02-10 | 2021-02-08 | 8.470 | 1,367,400 | +112,000 | 0.01% | 11,581,878 |
| 2021-02-09 | 2021-02-05 | 5.680 | 1,255,400 | +18,000 | 0.01% | 7,130,672 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,237,400 | -21,200 | 0.01% | 5,778,658 |
| 2021-02-05 | 2021-02-03 | 4.350 | 1,258,600 | -20,000 | 0.01% | 5,474,910 |
| 2021-02-04 | 2021-02-02 | 4.250 | 1,278,600 | -91,200 | 0.01% | 5,434,050 |
| 2021-02-03 | 2021-02-01 | 3.780 | 1,369,800 | -59,200 | 0.01% | 5,177,844 |
| 2021-02-02 | 2021-01-29 | 3.290 | 1,429,000 | -18,800 | 0.02% | 4,701,410 |
| 2021-02-01 | 2021-01-28 | 3.230 | 1,447,800 | +10,000 | 0.02% | 4,676,394 |
| 2021-01-29 | 2021-01-27 | 3.320 | 1,437,800 | -20,000 | 0.02% | 4,773,496 |
| 2021-01-28 | 2021-01-26 | 3.340 | 1,457,800 | -52,400 | 0.02% | 4,869,052 |
| 2021-01-27 | 2021-01-25 | 3.290 | 1,510,200 | +80,000 | 0.02% | 4,968,558 |
| 2021-01-26 | 2021-01-22 | 3.300 | 1,430,200 | +26,000 | 0.02% | 4,719,660 |
| 2021-01-25 | 2021-01-21 | 3.300 | 1,404,200 | -26,800 | 0.02% | 4,633,860 |
| 2021-01-22 | 2021-01-20 | 3.390 | 1,431,000 | -29,200 | 0.02% | 4,851,090 |
| 2021-01-20 | 2021-01-18 | 2.600 | 1,460,200 | +26,800 | 0.02% | 3,796,520 |
| 2021-01-19 | 2021-01-15 | 2.400 | 1,433,400 | +8,800 | 0.02% | 3,440,160 |
| 2021-01-15 | 2021-01-13 | 2.440 | 1,424,600 | +8,000 | 0.02% | 3,476,024 |
| 2021-01-13 | 2021-01-11 | 2.600 | 1,416,600 | -600,000 | 0.02% | 3,683,160 |
| 2021-01-12 | 2021-01-08 | 2.440 | 2,016,600 | -6,000 | 0.02% | 4,920,504 |
| 2021-01-08 | 2021-01-06 | 2.600 | 2,022,600 | +2,000 | 0.03% | 5,258,760 |
| 2021-01-05 | 2020-12-31 | 2.650 | 2,020,600 | -804,800 | 0.03% | 5,354,590 |
| 2021-01-04 | 2020-12-29 | 2.600 | 2,825,400 | -10,000 | 0.03% | 7,346,040 |
| 2020-12-29 | 2020-12-24 | 2.600 | 2,835,400 | +14,000 | 0.04% | 7,372,040 |
| 2020-12-23 | 2020-12-21 | 2.750 | 2,821,400 | +2,800 | 0.03% | 7,758,850 |
| 2020-12-22 | 2020-12-18 | 2.850 | 2,818,600 | -60,000 | 0.03% | 8,033,010 |
| 2020-12-16 | 2020-12-14 | 2.700 | 2,878,600 | -3,000 | 0.04% | 7,772,220 |
| 2020-12-15 | 2020-12-11 | 2.700 | 2,881,600 | +60,000 | 0.04% | 7,780,320 |
| 2020-12-14 | 2020-12-10 | 2.500 | 2,821,600 | -90,000 | 0.03% | 7,054,000 |
| 2020-12-11 | 2020-12-09 | 2.430 | 2,911,600 | +30,000 | 0.04% | 7,075,188 |
| 2020-12-10 | 2020-12-08 | 2.500 | 2,881,600 | +1,600 | 0.04% | 7,204,000 |
| 2020-12-08 | 2020-12-04 | 2.500 | 2,880,000 | +30,000 | 0.04% | 7,200,000 |
| 2020-12-07 | 2020-12-03 | 2.750 | 2,850,000 | +19,200 | 0.04% | 7,837,500 |
| 2020-12-04 | 2020-12-02 | 2.750 | 2,830,800 | +30,000 | 0.04% | 7,784,700 |
| 2020-12-03 | 2020-12-01 | 2.850 | 2,800,800 | +40,000 | 0.03% | 7,982,280 |
| 2020-12-02 | 2020-11-30 | 2.800 | 2,760,800 | +10,000 | 0.03% | 7,730,240 |
| 2020-12-01 | 2020-11-27 | 2.850 | 2,750,800 | +10,000 | 0.03% | 7,839,780 |
| 2020-11-30 | 2020-11-26 | 2.850 | 2,740,800 | -3,200 | 0.03% | 7,811,280 |
| 2020-11-27 | 2020-11-25 | 2.900 | 2,744,000 | +10,000 | 0.03% | 7,957,600 |
| 2020-11-26 | 2020-11-24 | 2.800 | 2,734,000 | +6,800 | 0.03% | 7,655,200 |
| 2020-11-24 | 2020-11-20 | 3.050 | 2,727,200 | +4,000 | 0.03% | 8,317,960 |
| 2020-11-23 | 2020-11-19 | 3.050 | 2,723,200 | +16,400 | 0.03% | 8,305,760 |
| 2020-11-18 | 2020-11-16 | 3.100 | 2,706,800 | +13,200 | 0.03% | 8,391,080 |
| 2020-11-17 | 2020-11-13 | 3.150 | 2,693,600 | +10,000 | 0.03% | 8,484,840 |
| 2020-11-12 | 2020-11-10 | 3.350 | 2,683,600 | -14,000 | 0.03% | 8,990,060 |
| 2020-11-11 | 2020-11-09 | 3.300 | 2,697,600 | +30,400 | 0.03% | 8,902,080 |
| 2020-11-10 | 2020-11-06 | 3.450 | 2,667,200 | +10,000 | 0.03% | 9,201,840 |
| 2020-11-09 | 2020-11-05 | 3.500 | 2,657,200 | -22,000 | 0.03% | 9,300,200 |
| 2020-11-06 | 2020-11-04 | 3.450 | 2,679,200 | -22,400 | 0.03% | 9,243,240 |
| 2020-11-05 | 2020-11-03 | 3.350 | 2,701,600 | +10,400 | 0.03% | 9,050,360 |
| 2020-11-04 | 2020-11-02 | 3.350 | 2,691,200 | +10,000 | 0.03% | 9,015,520 |
| 2020-11-02 | 2020-10-29 | 3.500 | 2,681,200 | -6,000 | 0.03% | 9,384,200 |
| 2020-10-30 | 2020-10-28 | 3.250 | 2,687,200 | -91,600 | 0.03% | 8,733,400 |
| 2020-10-29 | 2020-10-27 | 3.600 | 2,778,800 | -2,400 | 0.03% | 10,003,680 |
| 2020-10-28 | 2020-10-23 | 3.300 | 2,781,200 | +2,400 | 0.03% | 9,177,960 |
| 2020-10-27 | 2020-10-22 | 3.400 | 2,778,800 | -9,600 | 0.03% | 9,447,920 |
| 2020-10-23 | 2020-10-21 | 3.400 | 2,788,400 | -16,000 | 0.04% | 9,480,560 |
| 2020-10-22 | 2020-10-20 | 3.400 | 2,804,400 | -30,800 | 0.04% | 9,534,960 |
| 2020-10-21 | 2020-10-19 | 3.100 | 2,835,200 | +4,800 | 0.04% | 8,789,120 |
| 2020-10-20 | 2020-10-16 | 3.200 | 2,830,400 | +14,000 | 0.04% | 9,057,280 |
| 2020-10-14 | 2020-10-09 | 3.300 | 2,816,400 | +36,800 | 0.04% | 9,294,120 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,779,600 | -20,000 | 0.04% | 9,728,600 |
| 2020-10-09 | 2020-10-07 | 3.200 | 2,799,600 | +12,800 | 0.04% | 8,958,720 |
| 2020-10-07 | 2020-10-05 | 2.750 | 2,786,800 | +4,800 | 0.04% | 7,663,700 |
| 2020-10-06 | 2020-09-30 | 2.900 | 2,782,000 | +10,000 | 0.04% | 8,067,800 |
| 2020-10-05 | 2020-09-29 | 2.900 | 2,772,000 | -4,800 | 0.04% | 8,038,800 |
| 2020-09-30 | 2020-09-28 | 2.800 | 2,776,800 | -24,000 | 0.04% | 7,775,040 |
| 2020-09-29 | 2020-09-25 | 2.550 | 2,800,800 | +151,600 | 0.04% | 7,142,040 |
| 2020-09-28 | 2020-09-24 | 3.150 | 2,649,200 | +402,000 | 0.04% | 8,344,980 |
| 2020-09-25 | 2020-09-23 | 3.450 | 2,247,200 | +16,000 | 0.03% | 7,752,840 |
| 2020-09-24 | 2020-09-22 | 3.600 | 2,231,200 | +10,000 | 0.03% | 8,032,320 |
| 2020-09-22 | 2020-09-18 | 3.800 | 2,221,200 | +10,000 | 0.03% | 8,440,560 |
| 2020-09-21 | 2020-09-17 | 3.750 | 2,211,200 | +343,200 | 0.03% | 8,292,000 |
| 2020-09-18 | 2020-09-16 | 3.700 | 1,868,000 | +30,000 | 0.03% | 6,911,600 |
| 2020-09-17 | 2020-09-15 | 3.700 | 1,838,000 | +52,000 | 0.02% | 6,800,600 |
| 2020-09-16 | 2020-09-14 | 4.000 | 1,786,000 | +572,800 | 0.02% | 7,144,000 |
| 2020-09-15 | 2020-09-11 | 3.100 | 1,213,200 | -17,200 | 0.02% | 3,760,920 |
| 2020-09-14 | 2020-09-10 | 2.100 | 1,230,400 | -20,000 | 0.02% | 2,583,840 |
| 2020-09-11 | 2020-09-09 | 2.030 | 1,250,400 | +50,000 | 0.02% | 2,538,312 |
| 2020-09-08 | 2020-09-04 | 2.500 | 1,200,400 | +10,000 | 0.02% | 3,001,000 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,190,400 | +24,000 | 0.02% | 2,976,000 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,166,400 | -10,000 | 0.02% | 3,032,640 |
| 2020-08-27 | 2020-08-25 | 2.550 | 1,176,400 | -4,800 | 0.02% | 2,999,820 |
| 2020-08-20 | 2020-08-18 | 2.500 | 1,181,200 | -46,000 | 0.02% | 2,953,000 |
| 2020-08-19 | 2020-08-17 | 2.400 | 1,227,200 | +800 | 0.02% | 2,945,280 |
| 2020-08-14 | 2020-08-12 | 2.480 | 1,226,400 | +800 | 0.02% | 3,041,472 |
| 2020-08-12 | 2020-08-10 | 2.600 | 1,225,600 | +10,000 | 0.02% | 3,186,560 |
| 2020-08-11 | 2020-08-07 | 2.500 | 1,215,600 | -3,200 | 0.02% | 3,039,000 |
| 2020-08-10 | 2020-08-06 | 2.650 | 1,218,800 | +47,600 | 0.02% | 3,229,820 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,171,200 | -192,000 | 0.02% | 3,103,680 |
| 2020-08-06 | 2020-08-04 | 2.750 | 1,363,200 | +210,000 | 0.02% | 3,748,800 |
| 2020-08-04 | 2020-07-31 | 2.370 | 1,153,200 | +22,800 | 0.02% | 2,733,084 |
| 2020-08-03 | 2020-07-30 | 2.440 | 1,130,400 | +24,000 | 0.02% | 2,758,176 |
| 2020-07-30 | 2020-07-28 | 2.430 | 1,106,400 | +31,200 | 0.01% | 2,688,552 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,075,200 | -120,000 | 0.01% | 2,483,712 |
| 2020-07-27 | 2020-07-23 | 2.750 | 1,195,200 | +36,000 | 0.02% | 3,286,800 |
| 2020-07-23 | 2020-07-21 | 2.850 | 1,159,200 | -10,000 | 0.02% | 3,303,720 |
| 2020-07-22 | 2020-07-20 | 2.550 | 1,169,200 | -94,800 | 0.02% | 2,981,460 |
| 2020-07-21 | 2020-07-17 | 2.450 | 1,264,000 | -199,200 | 0.02% | 3,096,800 |
| 2020-07-20 | 2020-07-16 | 2.600 | 1,463,200 | +8,400 | 0.02% | 3,804,320 |
| 2020-07-17 | 2020-07-15 | 2.800 | 1,454,800 | +37,600 | 0.02% | 4,073,440 |
| 2020-07-16 | 2020-07-14 | 2.900 | 1,417,200 | +100,000 | 0.02% | 4,109,880 |
| 2020-07-15 | 2020-07-13 | 3.000 | 1,317,200 | +40,000 | 0.02% | 3,951,600 |
| 2020-07-14 | 2020-07-10 | 2.440 | 1,277,200 | -100,000 | 0.02% | 3,116,368 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,377,200 | +60,000 | 0.02% | 3,649,580 |
| 2020-07-09 | 2020-07-07 | 1.520 | 1,317,200 | -249,600 | 0.02% | 2,002,144 |
| 2020-07-08 | 2020-07-06 | 1.540 | 1,566,800 | +83,600 | 0.02% | 2,412,872 |
| 2020-07-07 | 2020-07-03 | 1.530 | 1,483,200 | +400,000 | 0.02% | 2,269,296 |
| 2020-07-06 | 2020-07-02 | 1.450 | 1,083,200 | +104,400 | 0.01% | 1,570,640 |
| 2020-07-03 | 2020-06-30 | 1.440 | 978,800 | -4,800 | 0.01% | 1,409,472 |
| 2020-06-22 | 2020-06-18 | 1.570 | 983,600 | +50,000 | 0.01% | 1,544,252 |
| 2020-06-19 | 2020-06-17 | 1.580 | 933,600 | +127,600 | 0.01% | 1,475,088 |
| 2020-06-17 | 2020-06-15 | 1.450 | 806,000 | -100,000 | 0.01% | 1,168,700 |
| 2020-06-16 | 2020-06-12 | 1.450 | 906,000 | +100,000 | 0.01% | 1,313,700 |
| 2020-06-11 | 2020-06-09 | 1.650 | 806,000 | -10,000 | 0.01% | 1,329,900 |
| 2020-06-04 | 2020-06-02 | 1.620 | 816,000 | +10,000 | 0.01% | 1,321,920 |
| 2020-06-02 | 2020-05-29 | 1.510 | 806,000 | -80,000 | 0.01% | 1,217,060 |
| 2020-05-29 | 2020-05-27 | 1.720 | 886,000 | +20,000 | 0.01% | 1,523,920 |
| 2020-05-28 | 2020-05-26 | 1.820 | 866,000 | -20,000 | 0.01% | 1,576,120 |
| 2020-05-25 | 2020-05-21 | 1.890 | 886,000 | +31,200 | 0.01% | 1,674,540 |
| 2020-05-22 | 2020-05-20 | 1.740 | 854,800 | -100,000 | 0.01% | 1,487,352 |
| 2020-05-21 | 2020-05-19 | 1.480 | 954,800 | +100,000 | 0.01% | 1,413,104 |
| 2020-05-20 | 2020-05-18 | 1.360 | 854,800 | -10,000 | 0.01% | 1,162,528 |
| 2020-05-14 | 2020-05-12 | 1.110 | 864,800 | -180,000 | 0.01% | 959,928 |
| 2020-05-13 | 2020-05-11 | 0.880 | 1,044,800 | -10,000 | 0.01% | 919,424 |
| 2020-05-12 | 2020-05-08 | 0.740 | 1,054,800 | +10,000 | 0.01% | 780,552 |
| 2020-05-04 | 2020-04-28 | 0.730 | 1,044,800 | +80,000 | 0.01% | 762,704 |
| 2020-04-09 | 2020-04-07 | 0.730 | 964,800 | +4,000 | 0.01% | 704,304 |
| 2020-03-19 | 2020-03-17 | 0.810 | 960,800 | +800 | 0.01% | 778,248 |
| 2020-02-17 | 2020-02-13 | 1.030 | 960,000 | -100,000 | 0.01% | 988,800 |
| 2020-01-30 | 2020-01-24 | 1.130 | 1,060,000 | +120,000 | 0.01% | 1,197,800 |
| 2020-01-23 | 2020-01-21 | 1.120 | 940,000 | +44,000 | 0.01% | 1,052,800 |
| 2020-01-16 | 2020-01-14 | 1.180 | 896,000 | +110,000 | 0.01% | 1,057,280 |
| 2020-01-13 | 2020-01-09 | 1.200 | 786,000 | +36,000 | 0.01% | 943,200 |
| 2020-01-09 | 2020-01-07 | 1.170 | 750,000 | -20,000 | 0.01% | 877,500 |
| 2020-01-08 | 2020-01-06 | 1.160 | 770,000 | -10,000 | 0.01% | 893,200 |
| 2020-01-06 | 2020-01-02 | 1.160 | 780,000 | +30,000 | 0.01% | 904,800 |
| 2020-01-03 | 2019-12-31 | 1.110 | 750,000 | +34,000 | 0.01% | 832,500 |
| 2019-12-30 | 2019-12-24 | 1.120 | 716,000 | +10,000 | 0.01% | 801,920 |
| 2019-12-20 | 2019-12-18 | 1.130 | 706,000 | -20,000 | 0.01% | 797,780 |
| 2019-12-19 | 2019-12-17 | 1.130 | 726,000 | +10,000 | 0.01% | 820,380 |
| 2019-12-18 | 2019-12-16 | 1.120 | 716,000 | +10,000 | 0.01% | 801,920 |
| 2019-11-29 | 2019-11-27 | 1.200 | 706,000 | +1,200 | 0.01% | 847,200 |
| 2019-11-12 | 2019-11-08 | 1.200 | 704,800 | -20,000 | 0.01% | 845,760 |
| 2019-09-26 | 2019-09-24 | 1.230 | 724,800 | -9,600 | 0.01% | 891,504 |
| 2019-09-24 | 2019-09-20 | 1.240 | 734,400 | -170,400 | 0.01% | 910,656 |
| 2019-09-16 | 2019-09-12 | 1.300 | 904,800 | +180,000 | 0.01% | 1,176,240 |
| 2019-08-28 | 2019-08-26 | 1.240 | 724,800 | -20,000 | 0.01% | 898,752 |
| 2019-08-13 | 2019-08-09 | 1.360 | 744,800 | +20,000 | 0.01% | 1,012,928 |
| 2019-08-12 | 2019-08-08 | 1.480 | 724,800 | -20,000 | 0.01% | 1,072,704 |
| 2019-08-09 | 2019-08-07 | 1.260 | 744,800 | +20,000 | 0.01% | 938,448 |
| 2019-08-07 | 2019-08-05 | 1.310 | 724,800 | -8,000 | 0.01% | 949,488 |
| 2019-08-02 | 2019-07-31 | 1.490 | 732,800 | -4,000 | 0.01% | 1,091,872 |
| 2019-07-24 | 2019-07-22 | 1.620 | 736,800 | +26,000 | 0.01% | 1,193,616 |
| 2019-07-09 | 2019-07-05 | 1.800 | 710,800 | -10,000 | 0.01% | 1,279,440 |
| 2019-07-05 | 2019-07-03 | 1.810 | 720,800 | +4,000 | 0.01% | 1,304,648 |
| 2019-06-26 | 2019-06-24 | 1.910 | 716,800 | -10,000 | 0.01% | 1,369,088 |
| 2019-06-25 | 2019-06-21 | 1.910 | 726,800 | -4,800 | 0.01% | 1,388,188 |
| 2019-06-04 | 2019-05-31 | 1.940 | 731,600 | +4,800 | 0.01% | 1,419,304 |
| 2019-05-31 | 2019-05-29 | 1.890 | 726,800 | -5,200 | 0.01% | 1,373,652 |
| 2019-05-29 | 2019-05-27 | 1.840 | 732,000 | +5,200 | 0.01% | 1,346,880 |
| 2019-05-16 | 2019-05-14 | 1.930 | 726,800 | -20,000 | 0.01% | 1,402,724 |
| 2019-05-15 | 2019-05-10 | 1.990 | 746,800 | -20,000 | 0.01% | 1,486,132 |
| 2019-05-14 | 2019-05-09 | 1.980 | 766,800 | -40,000 | 0.01% | 1,518,264 |
| 2019-05-08 | 2019-05-06 | 2.080 | 806,800 | +60,000 | 0.01% | 1,678,144 |
| 2019-05-03 | 2019-04-30 | 2.250 | 746,800 | +100,000 | 0.01% | 1,680,300 |
| 2019-04-26 | 2019-04-24 | 2.340 | 646,800 | -12,000 | 0.01% | 1,513,512 |
| 2019-04-17 | 2019-04-15 | 2.350 | 658,800 | +4,000 | 0.01% | 1,548,180 |
| 2019-04-11 | 2019-04-09 | 2.380 | 654,800 | +16,000 | 0.01% | 1,558,424 |
| 2019-04-10 | 2019-04-08 | 2.420 | 638,800 | -10,000 | 0.01% | 1,545,896 |
| 2019-04-09 | 2019-04-04 | 2.470 | 648,800 | +20,000 | 0.01% | 1,602,536 |
| 2019-04-08 | 2019-04-03 | 2.500 | 628,800 | +20,000 | 0.01% | 1,572,000 |
| 2019-04-03 | 2019-04-01 | 2.370 | 608,800 | +12,000 | 0.01% | 1,442,856 |
| 2019-03-22 | 2019-03-20 | 2.550 | 596,800 | +40,000 | 0.01% | 1,521,840 |
| 2019-03-21 | 2019-03-19 | 2.600 | 556,800 | -30,000 | 0.01% | 1,447,680 |
| 2019-03-19 | 2019-03-15 | 2.500 | 586,800 | +30,000 | 0.01% | 1,467,000 |
| 2019-03-12 | 2019-03-08 | 2.600 | 556,800 | +20,000 | 0.01% | 1,447,680 |
| 2019-03-05 | 2019-03-01 | 2.800 | 536,800 | +10,000 | 0.01% | 1,503,040 |
| 2019-02-21 | 2019-02-19 | 2.900 | 526,800 | -60,000 | 0.01% | 1,527,720 |
| 2019-02-20 | 2019-02-18 | 2.750 | 586,800 | +50,000 | 0.01% | 1,613,700 |
| 2019-02-15 | 2019-02-13 | 2.800 | 536,800 | -20,000 | 0.01% | 1,503,040 |
| 2019-01-29 | 2019-01-25 | 2.600 | 556,800 | +10,000 | 0.01% | 1,447,680 |
| 2019-01-25 | 2019-01-23 | 2.490 | 546,800 | +20,000 | 0.01% | 1,361,532 |
| 2019-01-16 | 2019-01-14 | 2.280 | 526,800 | -10,000 | 0.01% | 1,201,104 |
| 2019-01-11 | 2019-01-09 | 2.260 | 536,800 | +10,000 | 0.01% | 1,213,168 |
| 2018-11-29 | 2018-11-27 | 2.700 | 526,800 | -10,000 | 0.01% | 1,422,360 |
| 2018-11-21 | 2018-11-19 | 2.800 | 536,800 | -600,000 | 0.01% | 1,503,040 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,136,800 | -5,200 | 0.02% | 3,183,040 |
| 2018-10-26 | 2018-10-24 | 2.850 | 1,142,000 | -4,800 | 0.02% | 3,254,700 |
| 2018-10-24 | 2018-10-22 | 2.900 | 1,146,800 | +20,000 | 0.02% | 3,325,720 |
| 2018-10-10 | 2018-10-08 | 2.900 | 1,126,800 | -10,000 | 0.02% | 3,267,720 |
| 2018-09-21 | 2018-09-19 | 3.000 | 1,136,800 | +30,000 | 0.02% | 3,410,400 |
| 2018-09-17 | 2018-09-13 | 3.000 | 1,106,800 | -10,000 | 0.01% | 3,320,400 |
| 2018-09-12 | 2018-09-10 | 2.900 | 1,116,800 | +10,000 | 0.01% | 3,238,720 |
| 2018-09-05 | 2018-09-03 | 3.150 | 1,106,800 | -197,200 | 0.01% | 3,486,420 |
| 2018-09-04 | 2018-08-31 | 3.300 | 1,304,000 | -122,800 | 0.02% | 4,303,200 |
| 2018-09-03 | 2018-08-30 | 3.250 | 1,426,800 | -288,000 | 0.02% | 4,637,100 |
| 2018-08-31 | 2018-08-29 | 3.350 | 1,714,800 | +458,000 | 0.02% | 5,744,580 |
| 2018-08-30 | 2018-08-28 | 3.000 | 1,256,800 | -50,000 | 0.02% | 3,770,400 |
| 2018-08-29 | 2018-08-27 | 3.050 | 1,306,800 | +104,000 | 0.02% | 3,985,740 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,202,800 | -630,000 | 0.02% | 3,548,260 |
| 2018-08-27 | 2018-08-23 | 3.100 | 1,832,800 | +156,000 | 0.02% | 5,681,680 |
| 2018-08-24 | 2018-08-22 | 3.200 | 1,676,800 | +446,000 | 0.02% | 5,365,760 |
| 2018-08-21 | 2018-08-17 | 2.600 | 1,230,800 | +50,000 | 0.02% | 3,200,080 |
| 2018-08-15 | 2018-08-13 | 2.750 | 1,180,800 | +6,000 | 0.02% | 3,247,200 |
| 2018-08-13 | 2018-08-09 | 2.650 | 1,174,800 | -38,400 | 0.02% | 3,113,220 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,213,200 | +50,000 | 0.02% | 3,093,660 |
| 2018-08-02 | 2018-07-31 | 2.500 | 1,163,200 | -28,000 | 0.02% | 2,908,000 |
| 2018-07-31 | 2018-07-27 | 2.600 | 1,191,200 | +10,000 | 0.02% | 3,097,120 |
| 2018-07-30 | 2018-07-26 | 2.600 | 1,181,200 | +12,000 | 0.02% | 3,071,120 |
| 2018-07-27 | 2018-07-25 | 2.650 | 1,169,200 | +22,000 | 0.02% | 3,098,380 |
| 2018-07-26 | 2018-07-24 | 2.700 | 1,147,200 | +4,000 | 0.02% | 3,097,440 |
| 2018-07-19 | 2018-07-17 | 2.700 | 1,143,200 | -10,000 | 0.02% | 3,086,640 |
| 2018-07-13 | 2018-07-11 | 2.700 | 1,153,200 | -10,000 | 0.02% | 3,113,640 |
| 2018-07-10 | 2018-07-06 | 2.360 | 1,163,200 | +10,000 | 0.02% | 2,745,152 |
| 2018-07-05 | 2018-07-03 | 2.650 | 1,153,200 | -2,000 | 0.02% | 3,055,980 |
| 2018-06-28 | 2018-06-26 | 2.900 | 1,155,200 | +2,000 | 0.02% | 3,350,080 |
| 2018-06-26 | 2018-06-22 | 2.950 | 1,153,200 | -2,000 | 0.02% | 3,401,940 |
| 2018-06-22 | 2018-06-20 | 3.050 | 1,155,200 | -8,000 | 0.02% | 3,523,360 |
| 2018-06-21 | 2018-06-19 | 2.900 | 1,163,200 | +30,000 | 0.02% | 3,373,280 |
| 2018-06-15 | 2018-06-13 | 3.150 | 1,133,200 | -12,000 | 0.02% | 3,569,580 |
| 2018-06-13 | 2018-06-11 | 3.250 | 1,145,200 | +12,000 | 0.02% | 3,721,900 |
| 2018-06-04 | 2018-05-31 | 3.150 | 1,133,200 | -26,000 | 0.02% | 3,569,580 |
| 2018-06-01 | 2018-05-30 | 3.050 | 1,159,200 | +10,000 | 0.02% | 3,535,560 |
| 2018-05-31 | 2018-05-29 | 3.050 | 1,149,200 | +16,000 | 0.02% | 3,505,060 |
| 2018-05-28 | 2018-05-24 | 3.350 | 1,133,200 | -11,200 | 0.02% | 3,796,220 |
| 2018-05-25 | 2018-05-23 | 3.200 | 1,144,400 | +16,000 | 0.02% | 3,662,080 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,128,400 | -12,400 | 0.02% | 3,667,300 |
| 2018-05-18 | 2018-05-16 | 3.200 | 1,140,800 | +12,000 | 0.02% | 3,650,560 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,128,800 | -24,000 | 0.02% | 3,555,720 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,152,800 | +12,000 | 0.02% | 3,631,320 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,140,800 | +12,000 | 0.02% | 3,650,560 |
| 2018-05-07 | 2018-05-03 | 3.250 | 1,128,800 | -10,000 | 0.02% | 3,668,600 |
| 2018-05-04 | 2018-05-02 | 3.050 | 1,138,800 | -10,000 | 0.02% | 3,473,340 |
| 2018-05-02 | 2018-04-27 | 3.000 | 1,148,800 | -12,000 | 0.02% | 3,446,400 |
| 2018-04-30 | 2018-04-26 | 2.900 | 1,160,800 | +12,000 | 0.02% | 3,366,320 |
| 2018-04-26 | 2018-04-24 | 3.000 | 1,148,800 | -12,000 | 0.02% | 3,446,400 |
| 2018-04-25 | 2018-04-23 | 2.850 | 1,160,800 | +10,000 | 0.02% | 3,308,280 |
| 2018-04-19 | 2018-04-17 | 3.150 | 1,150,800 | +12,000 | 0.02% | 3,625,020 |
| 2018-04-18 | 2018-04-16 | 3.200 | 1,138,800 | -12,000 | 0.02% | 3,644,160 |
| 2018-04-16 | 2018-04-12 | 3.250 | 1,150,800 | +2,000 | 0.02% | 3,740,100 |
| 2018-04-10 | 2018-04-06 | 3.300 | 1,148,800 | -2,000 | 0.02% | 3,791,040 |
| 2018-04-04 | 2018-03-29 | 3.350 | 1,150,800 | -10,000 | 0.02% | 3,855,180 |
| 2018-03-27 | 2018-03-23 | 3.400 | 1,160,800 | -10,000 | 0.02% | 3,946,720 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,170,800 | +15,600 | 0.02% | 4,331,960 |
| 2018-03-22 | 2018-03-20 | 3.700 | 1,155,200 | -4,000 | 0.02% | 4,274,240 |
| 2018-03-21 | 2018-03-19 | 3.700 | 1,159,200 | -2,000 | 0.02% | 4,289,040 |
| 2018-03-20 | 2018-03-16 | 3.650 | 1,161,200 | +8,000 | 0.02% | 4,238,380 |
| 2018-03-19 | 2018-03-15 | 3.700 | 1,153,200 | +3,200 | 0.02% | 4,266,840 |
| 2018-03-14 | 2018-03-12 | 3.700 | 1,150,000 | -10,000 | 0.02% | 4,255,000 |
| 2018-03-13 | 2018-03-09 | 3.750 | 1,160,000 | -4,000 | 0.02% | 4,350,000 |
| 2018-03-12 | 2018-03-08 | 3.700 | 1,164,000 | -2,800 | 0.02% | 4,306,800 |
| 2018-03-09 | 2018-03-07 | 3.750 | 1,166,800 | -7,200 | 0.02% | 4,375,500 |
| 2018-03-08 | 2018-03-06 | 3.550 | 1,174,000 | +20,000 | 0.02% | 4,167,700 |
| 2018-03-07 | 2018-03-05 | 3.450 | 1,154,000 | -30,000 | 0.02% | 3,981,300 |
| 2018-03-06 | 2018-03-02 | 3.550 | 1,184,000 | -200,000 | 0.02% | 4,203,200 |
| 2018-03-05 | 2018-03-01 | 3.600 | 1,384,000 | +200,000 | 0.02% | 4,982,400 |
| 2018-03-02 | 2018-02-28 | 3.500 | 1,184,000 | +16,000 | 0.02% | 4,144,000 |
| 2018-03-01 | 2018-02-27 | 3.650 | 1,168,000 | -200,000 | 0.02% | 4,263,200 |
| 2018-02-28 | 2018-02-26 | 3.700 | 1,368,000 | +208,000 | 0.02% | 5,061,600 |
| 2018-02-27 | 2018-02-23 | 3.450 | 1,160,000 | +14,000 | 0.02% | 4,002,000 |
| 2018-02-22 | 2018-02-20 | 3.250 | 1,146,000 | -6,000 | 0.02% | 3,724,500 |
| 2018-02-21 | 2018-02-15 | 3.200 | 1,152,000 | -15,200 | 0.02% | 3,686,400 |
| 2018-02-14 | 2018-02-12 | 3.200 | 1,167,200 | +29,200 | 0.02% | 3,735,040 |
| 2018-02-13 | 2018-02-09 | 2.900 | 1,138,000 | -16,000 | 0.02% | 3,300,200 |
| 2018-02-12 | 2018-02-08 | 3.050 | 1,154,000 | -52,000 | 0.02% | 3,519,700 |
| 2018-02-09 | 2018-02-07 | 3.150 | 1,206,000 | -4,000 | 0.02% | 3,798,900 |
| 2018-02-08 | 2018-02-06 | 3.000 | 1,210,000 | +14,800 | 0.02% | 3,630,000 |
| 2018-02-07 | 2018-02-05 | 3.400 | 1,195,200 | +12,000 | 0.02% | 4,063,680 |
| 2018-02-06 | 2018-02-02 | 3.550 | 1,183,200 | -12,000 | 0.02% | 4,200,360 |
| 2018-02-05 | 2018-02-01 | 3.600 | 1,195,200 | -20,000 | 0.02% | 4,302,720 |
| 2018-02-02 | 2018-01-31 | 3.600 | 1,215,200 | -26,000 | 0.02% | 4,374,720 |
| 2018-02-01 | 2018-01-30 | 3.650 | 1,241,200 | +6,000 | 0.02% | 4,530,380 |
| 2018-01-31 | 2018-01-29 | 3.650 | 1,235,200 | +12,000 | 0.02% | 4,508,480 |
| 2018-01-29 | 2018-01-25 | 3.600 | 1,223,200 | +2,000 | 0.02% | 4,403,520 |
| 2018-01-26 | 2018-01-24 | 3.700 | 1,221,200 | -450,000 | 0.02% | 4,518,440 |
| 2018-01-25 | 2018-01-23 | 3.800 | 1,671,200 | +428,000 | 0.02% | 6,350,560 |
| 2018-01-23 | 2018-01-19 | 3.550 | 1,243,200 | -12,000 | 0.02% | 4,413,360 |
| 2018-01-22 | 2018-01-18 | 3.650 | 1,255,200 | +21,200 | 0.02% | 4,581,480 |
| 2018-01-19 | 2018-01-17 | 3.650 | 1,234,000 | -2,000 | 0.02% | 4,504,100 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,236,000 | +19,600 | 0.02% | 4,387,800 |
| 2018-01-17 | 2018-01-15 | 3.700 | 1,216,400 | +16,800 | 0.02% | 4,500,680 |
| 2018-01-16 | 2018-01-12 | 3.750 | 1,199,600 | +8,000 | 0.02% | 4,498,500 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,191,600 | +6,000 | 0.02% | 4,349,340 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,185,600 | -14,000 | 0.02% | 4,446,000 |
| 2018-01-11 | 2018-01-09 | 3.750 | 1,199,600 | -200,000 | 0.02% | 4,498,500 |
| 2018-01-10 | 2018-01-08 | 3.850 | 1,399,600 | +200,000 | 0.02% | 5,388,460 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,199,600 | -84,000 | 0.02% | 4,738,420 |
| 2018-01-08 | 2018-01-04 | 3.900 | 1,283,600 | -4,000 | 0.02% | 5,006,040 |
| 2018-01-05 | 2018-01-03 | 3.750 | 1,287,600 | -9,200 | 0.02% | 4,828,500 |
| 2018-01-04 | 2018-01-02 | 3.750 | 1,296,800 | -163,200 | 0.02% | 4,863,000 |
| 2018-01-02 | 2017-12-28 | 3.700 | 1,460,000 | -12,000 | 0.02% | 5,402,000 |
| 2017-12-29 | 2017-12-27 | 3.600 | 1,472,000 | -98,000 | 0.02% | 5,299,200 |
| 2017-12-28 | 2017-12-22 | 3.750 | 1,570,000 | -46,400 | 0.02% | 5,887,500 |
| 2017-12-27 | 2017-12-21 | 3.750 | 1,616,400 | +306,000 | 0.02% | 6,061,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 1,310,400 | -240,000 | 0.02% | 4,455,360 |
| 2017-12-21 | 2017-12-19 | 3.450 | 1,550,400 | -27,200 | 0.02% | 5,348,880 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,577,600 | -12,000 | 0.02% | 5,048,320 |
| 2017-12-19 | 2017-12-15 | 3.300 | 1,589,600 | -20,000 | 0.02% | 5,245,680 |
| 2017-12-18 | 2017-12-14 | 3.400 | 1,609,600 | -80,000 | 0.02% | 5,472,640 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,689,600 | +68,000 | 0.02% | 5,744,640 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,621,600 | +290,000 | 0.02% | 5,189,120 |
| 2017-12-12 | 2017-12-08 | 2.850 | 1,331,600 | -12,400 | 0.02% | 3,795,060 |
| 2017-12-11 | 2017-12-07 | 2.900 | 1,344,000 | -106,000 | 0.02% | 3,897,600 |
| 2017-12-08 | 2017-12-06 | 2.950 | 1,450,000 | -6,400 | 0.02% | 4,277,500 |
| 2017-12-07 | 2017-12-05 | 3.100 | 1,456,400 | -2,000 | 0.02% | 4,514,840 |
| 2017-12-06 | 2017-12-04 | 3.100 | 1,458,400 | +10,000 | 0.02% | 4,521,040 |
| 2017-12-05 | 2017-12-01 | 3.050 | 1,448,400 | -10,000 | 0.02% | 4,417,620 |
| 2017-12-04 | 2017-11-30 | 3.050 | 1,458,400 | -32,000 | 0.02% | 4,448,120 |
| 2017-11-30 | 2017-11-28 | 3.100 | 1,490,400 | +24,400 | 0.02% | 4,620,240 |
| 2017-11-29 | 2017-11-27 | 3.100 | 1,466,000 | -60,000 | 0.02% | 4,544,600 |
| 2017-11-28 | 2017-11-24 | 3.200 | 1,526,000 | -104,000 | 0.02% | 4,883,200 |
| 2017-11-27 | 2017-11-23 | 3.150 | 1,630,000 | +168,800 | 0.02% | 5,134,500 |
| 2017-11-24 | 2017-11-22 | 2.950 | 1,461,200 | -274,000 | 0.02% | 4,310,540 |
| 2017-11-23 | 2017-11-21 | 3.150 | 1,735,200 | +30,000 | 0.02% | 5,465,880 |
| 2017-11-22 | 2017-11-20 | 3.350 | 1,705,200 | +7,600 | 0.02% | 5,712,420 |
| 2017-11-21 | 2017-11-17 | 3.450 | 1,697,600 | +18,800 | 0.02% | 5,856,720 |
| 2017-11-20 | 2017-11-16 | 3.450 | 1,678,800 | -318,000 | 0.02% | 5,791,860 |
| 2017-11-17 | 2017-11-15 | 3.400 | 1,996,800 | -100,000 | 0.03% | 6,789,120 |
| 2017-11-16 | 2017-11-14 | 3.450 | 2,096,800 | -14,000 | 0.03% | 7,233,960 |
| 2017-11-15 | 2017-11-13 | 3.300 | 2,110,800 | +47,200 | 0.03% | 6,965,640 |
| 2017-11-14 | 2017-11-10 | 3.700 | 2,063,600 | -20,000 | 0.03% | 7,635,320 |
| 2017-11-13 | 2017-11-09 | 3.850 | 2,083,600 | -12,000 | 0.03% | 8,021,860 |
| 2017-11-10 | 2017-11-08 | 3.850 | 2,095,600 | +16,000 | 0.03% | 8,068,060 |
| 2017-11-09 | 2017-11-07 | 3.950 | 2,079,600 | +104,000 | 0.03% | 8,214,420 |
| 2017-11-08 | 2017-11-06 | 3.850 | 1,975,600 | +32,400 | 0.03% | 7,606,060 |
| 2017-11-07 | 2017-11-03 | 3.900 | 1,943,200 | +20,000 | 0.03% | 7,578,480 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,923,200 | -39,200 | 0.03% | 7,500,480 |
| 2017-11-03 | 2017-11-01 | 4.050 | 1,962,400 | +10,000 | 0.03% | 7,947,720 |
| 2017-11-02 | 2017-10-31 | 4.150 | 1,952,400 | +8,000 | 0.03% | 8,102,460 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,944,400 | +18,000 | 0.03% | 8,263,700 |
| 2017-10-31 | 2017-10-27 | 4.300 | 1,926,400 | -26,000 | 0.03% | 8,283,520 |
| 2017-10-30 | 2017-10-26 | 4.200 | 1,952,400 | -26,000 | 0.03% | 8,200,080 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,978,400 | -32,000 | 0.03% | 8,408,200 |
| 2017-10-26 | 2017-10-24 | 4.300 | 2,010,400 | +56,000 | 0.03% | 8,644,720 |
| 2017-10-25 | 2017-10-23 | 4.400 | 1,954,400 | -20,400 | 0.03% | 8,599,360 |
| 2017-10-24 | 2017-10-20 | 4.050 | 1,974,800 | -36,000 | 0.03% | 7,997,940 |
| 2017-10-23 | 2017-10-19 | 3.900 | 2,010,800 | -128,000 | 0.03% | 7,842,120 |
| 2017-10-20 | 2017-10-18 | 4.050 | 2,138,800 | +4,000 | 0.03% | 8,662,140 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,134,800 | -140,800 | 0.03% | 8,966,160 |
| 2017-10-18 | 2017-10-16 | 4.350 | 2,275,600 | +178,000 | 0.03% | 9,898,860 |
| 2017-10-17 | 2017-10-13 | 4.100 | 2,097,600 | +126,800 | 0.03% | 8,600,160 |
| 2017-10-16 | 2017-10-12 | 3.900 | 1,970,800 | +16,400 | 0.03% | 7,686,120 |
| 2017-10-13 | 2017-10-11 | 3.800 | 1,954,400 | -669,600 | 0.03% | 7,426,720 |
| 2017-10-12 | 2017-10-10 | 4.250 | 2,624,000 | +218,000 | 0.04% | 11,152,000 |
| 2017-10-11 | 2017-10-09 | 3.900 | 2,406,000 | +224,800 | 0.03% | 9,383,400 |
| 2017-10-10 | 2017-10-06 | 3.500 | 2,181,200 | +31,600 | 0.03% | 7,634,200 |
| 2017-10-09 | 2017-10-04 | 3.150 | 2,149,600 | +12,000 | 0.03% | 6,771,240 |
| 2017-10-06 | 2017-10-03 | 3.250 | 2,137,600 | -986,000 | 0.03% | 6,947,200 |
| 2017-10-04 | 2017-09-29 | 2.900 | 3,123,600 | -4,800 | 0.04% | 9,058,440 |
| 2017-10-03 | 2017-09-28 | 2.900 | 3,128,400 | +51,600 | 0.04% | 9,072,360 |
| 2017-09-29 | 2017-09-27 | 2.850 | 3,076,800 | +950,000 | 0.04% | 8,768,880 |
| 2017-09-28 | 2017-09-26 | 2.750 | 2,126,800 | -24,000 | 0.03% | 5,848,700 |
| 2017-09-27 | 2017-09-25 | 2.750 | 2,150,800 | -6,000 | 0.03% | 5,914,700 |
| 2017-09-26 | 2017-09-22 | 2.800 | 2,156,800 | +14,800 | 0.03% | 6,039,040 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,142,000 | +20,000 | 0.03% | 5,783,400 |
| 2017-09-22 | 2017-09-20 | 2.950 | 2,122,000 | +130,000 | 0.03% | 6,259,900 |
| 2017-09-21 | 2017-09-19 | 2.900 | 1,992,000 | -660,000 | 0.03% | 5,776,800 |
| 2017-09-20 | 2017-09-18 | 2.850 | 2,652,000 | +531,200 | 0.04% | 7,558,200 |
| 2017-09-19 | 2017-09-15 | 2.700 | 2,120,800 | -36,000 | 0.03% | 5,726,160 |
| 2017-09-18 | 2017-09-14 | 2.650 | 2,156,800 | -521,200 | 0.03% | 5,715,520 |
| 2017-09-15 | 2017-09-13 | 2.550 | 2,678,000 | +573,200 | 0.04% | 6,828,900 |
| 2017-09-14 | 2017-09-12 | 2.170 | 2,104,800 | -204,000 | 0.03% | 4,567,416 |
| 2017-09-13 | 2017-09-11 | 2.130 | 2,308,800 | +87,200 | 0.03% | 4,917,744 |
| 2017-09-12 | 2017-09-08 | 2.020 | 2,221,600 | -118,800 | 0.03% | 4,487,632 |
| 2017-09-11 | 2017-09-07 | 2.000 | 2,340,400 | +78,000 | 0.03% | 4,680,800 |
| 2017-09-08 | 2017-09-06 | 2.260 | 2,262,400 | -118,800 | 0.03% | 5,113,024 |
| 2017-09-07 | 2017-09-05 | 2.420 | 2,381,200 | +107,600 | 0.03% | 5,762,504 |
| 2017-09-06 | 2017-09-04 | 2.380 | 2,273,600 | -216,000 | 0.03% | 5,411,168 |
| 2017-09-05 | 2017-09-01 | 2.800 | 2,489,600 | +1,010,000 | 0.03% | 6,970,880 |
| 2017-09-04 | 2017-08-31 | 2.480 | 1,479,600 | +196,400 | 0.02% | 3,669,408 |
| 2017-09-01 | 2017-08-30 | 2.060 | 1,283,200 | -28,800 | 0.02% | 2,643,392 |
| 2017-08-31 | 2017-08-29 | 2.010 | 1,312,000 | +24,000 | 0.02% | 2,637,120 |
| 2017-08-30 | 2017-08-28 | 1.960 | 1,288,000 | -142,000 | 0.02% | 2,524,480 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,430,000 | +430,800 | 0.02% | 2,187,900 |
| 2017-08-28 | 2017-08-24 | 1.310 | 999,200 | -418,000 | 0.01% | 1,308,952 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,417,200 | -92,000 | 0.02% | 1,998,252 |
| 2017-08-24 | 2017-08-21 | 1.390 | 1,509,200 | +430,800 | 0.02% | 2,097,788 |
| 2017-08-21 | 2017-08-17 | 1.180 | 1,078,400 | +5,200 | 0.01% | 1,272,512 |
| 2017-08-17 | 2017-08-15 | 1.110 | 1,073,200 | -200,000 | 0.01% | 1,191,252 |
| 2017-08-16 | 2017-08-14 | 1.100 | 1,273,200 | -60,000 | 0.02% | 1,400,520 |
| 2017-08-09 | 2017-08-07 | 1.150 | 1,333,200 | -30,000 | 0.02% | 1,533,180 |
| 2017-08-07 | 2017-08-03 | 1.110 | 1,363,200 | -40,000 | 0.02% | 1,513,152 |
| 2017-08-02 | 2017-07-31 | 1.070 | 1,403,200 | +80,000 | 0.02% | 1,501,424 |
| 2017-07-31 | 2017-07-27 | 1.100 | 1,323,200 | +52,000 | 0.02% | 1,455,520 |
| 2017-07-28 | 2017-07-26 | 1.100 | 1,271,200 | -40,000 | 0.02% | 1,398,320 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,311,200 | -30,000 | 0.02% | 1,402,984 |
| 2017-07-25 | 2017-07-21 | 1.140 | 1,341,200 | -40,000 | 0.02% | 1,528,968 |
| 2017-07-24 | 2017-07-20 | 1.130 | 1,381,200 | -120,000 | 0.02% | 1,560,756 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,501,200 | -80,000 | 0.02% | 1,711,368 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,581,200 | +40,000 | 0.02% | 1,802,568 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,541,200 | -30,000 | 0.02% | 1,895,676 |
| 2017-07-14 | 2017-07-12 | 1.140 | 1,571,200 | +360,000 | 0.02% | 1,791,168 |
| 2017-07-10 | 2017-07-06 | 1.040 | 1,211,200 | -8,000 | 0.02% | 1,259,648 |
| 2017-07-06 | 2017-07-04 | 1.030 | 1,219,200 | +2,800 | 0.02% | 1,255,776 |
| 2017-07-05 | 2017-07-03 | 1.030 | 1,216,400 | -14,800 | 0.02% | 1,252,892 |
| 2017-07-03 | 2017-06-29 | 1.140 | 1,231,200 | +10,000 | 0.02% | 1,403,568 |
| 2017-06-28 | 2017-06-26 | 1.200 | 1,221,200 | +150,000 | 0.02% | 1,465,440 |
| 2017-06-23 | 2017-06-21 | 1.180 | 1,071,200 | -8,000 | 0.01% | 1,264,016 |
| 2017-06-21 | 2017-06-19 | 1.180 | 1,079,200 | -20,000 | 0.01% | 1,273,456 |
| 2017-06-20 | 2017-06-16 | 1.170 | 1,099,200 | +20,000 | 0.01% | 1,286,064 |
| 2017-06-19 | 2017-06-15 | 1.200 | 1,079,200 | -24,800 | 0.01% | 1,295,040 |
| 2017-06-15 | 2017-06-13 | 1.170 | 1,104,000 | +4,800 | 0.01% | 1,291,680 |
| 2017-06-12 | 2017-06-08 | 1.220 | 1,099,200 | +20,000 | 0.01% | 1,341,024 |
| 2017-06-08 | 2017-06-06 | 1.210 | 1,079,200 | +10,000 | 0.01% | 1,305,832 |
| 2017-06-07 | 2017-06-05 | 1.230 | 1,069,200 | +20,000 | 0.01% | 1,315,116 |
| 2017-06-06 | 2017-06-02 | 1.210 | 1,049,200 | +15,200 | 0.01% | 1,269,532 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,034,000 | +20,000 | 0.01% | 1,251,140 |
| 2017-06-02 | 2017-05-31 | 1.230 | 1,014,000 | -180,000 | 0.01% | 1,247,220 |
| 2017-06-01 | 2017-05-29 | 1.370 | 1,194,000 | -122,800 | 0.02% | 1,635,780 |
| 2017-05-31 | 2017-05-26 | 1.300 | 1,316,800 | +382,400 | 0.02% | 1,711,840 |
| 2017-05-29 | 2017-05-25 | 1.260 | 934,400 | -240,000 | 0.01% | 1,177,344 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,174,400 | +290,000 | 0.02% | 1,644,160 |
| 2017-05-25 | 2017-05-23 | 1.160 | 884,400 | -300,000 | 0.01% | 1,025,904 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,184,400 | -14,000 | 0.02% | 1,492,344 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,198,400 | +4,000 | 0.02% | 1,557,920 |
| 2017-05-22 | 2017-05-18 | 1.310 | 1,194,400 | +10,000 | 0.02% | 1,564,664 |
| 2017-05-19 | 2017-05-17 | 1.330 | 1,184,400 | +10,000 | 0.02% | 1,575,252 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,174,400 | +20,400 | 0.02% | 1,526,720 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,154,000 | +10,000 | 0.02% | 1,580,980 |
| 2017-05-12 | 2017-05-10 | 1.450 | 1,144,000 | +17,200 | 0.02% | 1,658,800 |
| 2017-05-10 | 2017-05-08 | 1.470 | 1,126,800 | -2,000 | 0.02% | 1,656,396 |
| 2017-05-02 | 2017-04-27 | 1.490 | 1,128,800 | -100,000 | 0.02% | 1,681,912 |
| 2017-04-28 | 2017-04-26 | 1.550 | 1,228,800 | +94,000 | 0.02% | 1,904,640 |
| 2017-04-27 | 2017-04-25 | 1.450 | 1,134,800 | +4,800 | 0.02% | 1,645,460 |
| 2017-04-25 | 2017-04-21 | 1.440 | 1,130,000 | +4,000 | 0.02% | 1,627,200 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,126,000 | +6,800 | 0.02% | 1,666,480 |
| 2017-04-20 | 2017-04-18 | 1.430 | 1,119,200 | +16,000 | 0.02% | 1,600,456 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,103,200 | +30,000 | 0.01% | 1,665,832 |
| 2017-04-13 | 2017-04-11 | 1.620 | 1,073,200 | +5,200 | 0.01% | 1,738,584 |
| 2017-04-12 | 2017-04-10 | 1.650 | 1,068,000 | +14,800 | 0.01% | 1,762,200 |
| 2017-04-11 | 2017-04-07 | 1.800 | 1,053,200 | -79,200 | 0.01% | 1,895,760 |
| 2017-04-10 | 2017-04-06 | 1.580 | 1,132,400 | -44,000 | 0.02% | 1,789,192 |
| 2017-04-03 | 2017-03-30 | 1.410 | 1,176,400 | +13,200 | 0.02% | 1,658,724 |
| 2017-03-31 | 2017-03-29 | 1.470 | 1,163,200 | +16,000 | 0.02% | 1,709,904 |
| 2017-03-30 | 2017-03-28 | 1.500 | 1,147,200 | +18,400 | 0.02% | 1,720,800 |
| 2017-03-29 | 2017-03-27 | 1.470 | 1,128,800 | +3,200 | 0.02% | 1,659,336 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,125,600 | -6,000 | 0.02% | 1,744,680 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,131,600 | +30,000 | 0.02% | 1,787,928 |
| 2017-03-23 | 2017-03-21 | 1.630 | 1,101,600 | +7,200 | 0.01% | 1,795,608 |
| 2017-03-21 | 2017-03-17 | 1.590 | 1,094,400 | +34,800 | 0.01% | 1,740,096 |
| 2017-03-20 | 2017-03-16 | 1.610 | 1,059,600 | -36,400 | 0.01% | 1,705,956 |
| 2017-03-17 | 2017-03-15 | 1.520 | 1,096,000 | -4,800 | 0.01% | 1,665,920 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,100,800 | +26,000 | 0.01% | 1,717,248 |
| 2017-03-15 | 2017-03-13 | 1.580 | 1,074,800 | +8,000 | 0.01% | 1,698,184 |
| 2017-03-14 | 2017-03-10 | 1.580 | 1,066,800 | -10,000 | 0.01% | 1,685,544 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,076,800 | +20,000 | 0.01% | 1,809,024 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,056,800 | +10,000 | 0.01% | 1,775,424 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,046,800 | -4,800 | 0.01% | 1,727,220 |
| 2017-03-06 | 2017-03-02 | 1.590 | 1,051,600 | +12,000 | 0.01% | 1,672,044 |
| 2017-03-03 | 2017-03-01 | 1.830 | 1,039,600 | +5,200 | 0.01% | 1,902,468 |
| 2017-03-02 | 2017-02-28 | 1.910 | 1,034,400 | +23,200 | 0.01% | 1,975,704 |
| 2017-03-01 | 2017-02-27 | 1.950 | 1,011,200 | -88,800 | 0.01% | 1,971,840 |
| 2017-02-28 | 2017-02-24 | 1.910 | 1,100,000 | +100,800 | 0.01% | 2,101,000 |
| 2017-02-27 | 2017-02-23 | 1.990 | 999,200 | -21,200 | 0.01% | 1,988,408 |
| 2017-02-24 | 2017-02-22 | 2.000 | 1,020,400 | +56,800 | 0.01% | 2,040,800 |
| 2017-02-23 | 2017-02-21 | 2.030 | 963,600 | +115,600 | 0.01% | 1,956,108 |
| 2017-02-22 | 2017-02-20 | 2.080 | 848,000 | +28,800 | 0.01% | 1,763,840 |
| 2017-02-21 | 2017-02-17 | 2.000 | 819,200 | +50,000 | 0.01% | 1,638,400 |
| 2017-02-17 | 2017-02-15 | 2.140 | 769,200 | +19,200 | 0.01% | 1,646,088 |
| 2017-02-16 | 2017-02-14 | 2.100 | 750,000 | +154,400 | 0.01% | 1,575,000 |
| 2017-02-15 | 2017-02-13 | 2.380 | 595,600 | +110,000 | 0.01% | 1,417,528 |
| 2017-02-13 | 2017-02-09 | 2.400 | 485,600 | -120,000 | 0.01% | 1,165,440 |
| 2017-02-10 | 2017-02-08 | 2.410 | 605,600 | +216,800 | 0.01% | 1,459,496 |
| 2017-02-09 | 2017-02-07 | 2.390 | 388,800 | -250,000 | 0.01% | 929,232 |
| 2017-02-08 | 2017-02-06 | 2.330 | 638,800 | +20,000 | 0.01% | 1,488,404 |
| 2017-02-07 | 2017-02-03 | 2.370 | 618,800 | +112,800 | 0.01% | 1,466,556 |
| 2017-02-06 | 2017-02-02 | 2.430 | 506,000 | +38,800 | 0.01% | 1,229,580 |
| 2017-02-03 | 2017-02-01 | 2.100 | 467,200 | -13,600 | 0.01% | 981,120 |
| 2017-02-02 | 2017-01-27 | 2.210 | 480,800 | +137,600 | 0.01% | 1,062,568 |
| 2017-02-01 | 2017-01-25 | 2.040 | 343,200 | +24,400 | 0.00% | 700,128 |
| 2017-01-26 | 2017-01-24 | 2.110 | 318,800 | -354,800 | 0.00% | 672,668 |
| 2017-01-25 | 2017-01-23 | 1.670 | 673,600 | +78,400 | 0.01% | 1,124,912 |
| 2017-01-24 | 2017-01-20 | 2.000 | 595,200 | +274,800 | 0.01% | 1,190,400 |
| 2017-01-23 | 2017-01-19 | 2.550 | 320,400 | +28,000 | 0.00% | 817,020 |
| 2017-01-20 | 2017-01-18 | 2.800 | 292,400 | +111,200 | 0.00% | 818,720 |
| 2017-01-19 | 2017-01-17 | 2.900 | 181,200 | -20,000 | 0.00% | 525,480 |
| 2017-01-18 | 2017-01-16 | 2.900 | 201,200 | -30,000 | 0.00% | 583,480 |
| 2017-01-17 | 2017-01-13 | 2.850 | 231,200 | +36,000 | 0.00% | 658,920 |
| 2017-01-16 | 2017-01-12 | 4.000 | 195,200 | -4,000 | 0.00% | 780,800 |
| 2017-01-13 | 2017-01-11 | 4.050 | 199,200 | -12,000 | 0.00% | 806,760 |
| 2017-01-12 | 2017-01-10 | 3.850 | 211,200 | -10,400 | 0.00% | 813,120 |
| 2017-01-11 | 2017-01-09 | 3.800 | 221,600 | +8,000 | 0.00% | 842,080 |
| 2017-01-10 | 2017-01-06 | 3.850 | 213,600 | +22,000 | 0.00% | 822,360 |
| 2017-01-09 | 2017-01-05 | 4.050 | 191,600 | -16,000 | 0.00% | 775,980 |
| 2017-01-05 | 2017-01-03 | 3.950 | 207,600 | +16,800 | 0.00% | 820,020 |
| 2017-01-03 | 2016-12-29 | 3.900 | 190,800 | -24,000 | 0.00% | 744,120 |
| 2016-12-30 | 2016-12-28 | 3.950 | 214,800 | +2,000 | 0.00% | 848,460 |
| 2016-12-29 | 2016-12-23 | 3.700 | 212,800 | +30,000 | 0.00% | 787,360 |
| 2016-12-23 | 2016-12-21 | 4.150 | 182,800 | +12,000 | 0.00% | 758,620 |
| 2016-12-22 | 2016-12-20 | 4.100 | 170,800 | -37,600 | 0.00% | 700,280 |
| 2016-12-21 | 2016-12-19 | 4.000 | 208,400 | +44,800 | 0.00% | 833,600 |
| 2016-12-20 | 2016-12-16 | 4.850 | 163,600 | -3,000 | 0.00% | 793,460 |
| 2016-12-19 | 2016-12-15 | 4.850 | 166,600 | +4,000 | 0.00% | 808,010 |
| 2016-12-16 | 2016-12-14 | 5.100 | 162,600 | -16,800 | 0.00% | 829,260 |
| 2016-12-15 | 2016-12-13 | 5.100 | 179,400 | +7,200 | 0.00% | 914,940 |
| 2016-12-14 | 2016-12-12 | 5.000 | 172,200 | +24,000 | 0.00% | 861,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 148,200 | +1,600 | 0.00% | 829,920 |
| 2016-12-12 | 2016-12-08 | 5.800 | 146,600 | -4,000 | 0.00% | 850,280 |
| 2016-12-09 | 2016-12-07 | 5.900 | 150,600 | +14,000 | 0.00% | 888,540 |
| 2016-12-08 | 2016-12-06 | 6.200 | 136,600 | -3,600 | 0.00% | 846,920 |
| 2016-12-07 | 2016-12-05 | 5.700 | 140,200 | +34,000 | 0.00% | 799,140 |
| 2016-12-06 | 2016-12-02 | 6.900 | 106,200 | +14,800 | 0.00% | 732,780 |
| 2016-12-05 | 2016-12-01 | 7.100 | 91,400 | -10,800 | 0.00% | 648,940 |
| 2016-12-02 | 2016-11-30 | 6.800 | 102,200 | -6,000 | 0.00% | 694,960 |
| 2016-12-01 | 2016-11-29 | 6.500 | 108,200 | +8,000 | 0.00% | 703,300 |
| 2016-11-30 | 2016-11-28 | 6.600 | 100,200 | +10,000 | 0.00% | 661,320 |
| 2016-11-29 | 2016-11-25 | 6.400 | 90,200 | +20,000 | 0.00% | 577,280 |
| 2016-11-28 | 2016-11-24 | 6.300 | 70,200 | +10,000 | 0.00% | 442,260 |
| 2016-11-25 | 2016-11-23 | 6.400 | 60,200 | -20,000 | 0.00% | 385,280 |
| 2016-11-24 | 2016-11-22 | 6.600 | 80,200 | +14,800 | 0.00% | 529,320 |
| 2016-11-22 | 2016-11-18 | 6.900 | 65,400 | +7,600 | 0.00% | 451,260 |
| 2016-11-21 | 2016-11-17 | 6.400 | 57,800 | -14,000 | 0.00% | 369,920 |
| 2016-11-17 | 2016-11-15 | 6.400 | 71,800 | -12,000 | 0.00% | 459,520 |
| 2016-11-16 | 2016-11-14 | 4.950 | 83,800 | +20,000 | 0.00% | 414,810 |
| 2016-11-14 | 2016-11-10 | 5.200 | 63,800 | -32,000 | 0.00% | 331,760 |
| 2016-11-11 | 2016-11-09 | 5.000 | 95,800 | +32,000 | 0.00% | 479,000 |
| 2016-10-25 | 2016-10-20 | 5.200 | 63,800 | -19,200 | 0.00% | 331,760 |
| 2016-10-07 | 2016-10-05 | 4.950 | 83,000 | +5,200 | 0.00% | 410,850 |
| 2016-10-06 | 2016-10-04 | 4.700 | 77,800 | +10,000 | 0.00% | 365,660 |
| 2016-10-05 | 2016-10-03 | 5.100 | 67,800 | +10,000 | 0.00% | 345,780 |
| 2016-10-04 | 2016-09-30 | 4.950 | 57,800 | +10,000 | 0.00% | 286,110 |
| 2016-09-15 | 2016-09-13 | 4.250 | 47,800 | -130,400 | 0.00% | 203,150 |
| 2016-09-14 | 2016-09-12 | 3.900 | 178,200 | -5,600 | 0.00% | 694,980 |
| 2016-09-08 | 2016-09-06 | 3.900 | 183,800 | -2,000 | 0.00% | 716,820 |
| 2016-09-05 | 2016-09-01 | 3.650 | 185,800 | -45,200 | 0.00% | 678,170 |
| 2016-09-02 | 2016-08-31 | 3.500 | 231,000 | +50,000 | 0.00% | 808,500 |
| 2016-08-29 | 2016-08-25 | 3.300 | 181,000 | -35,600 | 0.00% | 597,300 |
| 2016-08-26 | 2016-08-24 | 3.550 | 216,600 | -10,000 | 0.00% | 768,930 |
| 2016-08-23 | 2016-08-19 | 3.050 | 226,600 | +101,200 | 0.00% | 691,130 |
| 2016-08-04 | 2016-08-01 | 3.000 | 125,400 | +5,600 | 0.00% | 376,200 |
| 2016-07-18 | 2016-07-14 | 3.150 | 119,800 | +10,000 | 0.00% | 377,370 |
| 2016-07-13 | 2016-07-11 | 3.250 | 109,800 | -10,000 | 0.00% | 356,850 |
| 2016-07-12 | 2016-07-08 | 3.150 | 119,800 | +10,000 | 0.00% | 377,370 |
| 2016-07-07 | 2016-07-05 | 3.200 | 109,800 | -10,000 | 0.00% | 351,360 |
| 2016-06-28 | 2016-06-24 | 3.250 | 119,800 | +10,000 | 0.00% | 389,350 |
| 2016-06-20 | 2016-06-16 | 3.250 | 109,800 | -2,000 | 0.00% | 356,850 |
| 2016-06-16 | 2016-06-14 | 3.350 | 111,800 | -10,000 | 0.00% | 374,530 |
| 2016-06-15 | 2016-06-13 | 3.350 | 121,800 | +10,000 | 0.00% | 408,030 |
| 2016-05-31 | 2016-05-27 | 3.200 | 111,800 | -10,000 | 0.00% | 357,760 |
| 2016-04-26 | 2016-04-22 | 3.650 | 121,800 | +10,000 | 0.00% | 444,570 |
| 2016-04-22 | 2016-04-20 | 3.650 | 111,800 | -8,800 | 0.00% | 408,070 |
| 2016-04-18 | 2016-04-14 | 3.800 | 120,600 | +6,000 | 0.00% | 458,280 |
| 2016-04-06 | 2016-04-01 | 3.650 | 114,600 | -200,000 | 0.00% | 418,290 |
| 2016-04-05 | 2016-03-31 | 3.750 | 314,600 | +200,000 | 0.00% | 1,179,750 |
| 2016-04-01 | 2016-03-30 | 3.800 | 114,600 | -10,000 | 0.00% | 435,480 |
| 2016-03-30 | 2016-03-24 | 3.650 | 124,600 | +10,000 | 0.00% | 454,790 |
| 2016-03-24 | 2016-03-22 | 3.900 | 114,600 | -8,000 | 0.00% | 446,940 |
| 2016-03-22 | 2016-03-18 | 3.800 | 122,600 | +20,000 | 0.00% | 465,880 |
| 2016-03-18 | 2016-03-16 | 3.900 | 102,600 | +20,000 | 0.00% | 400,140 |
| 2016-03-17 | 2016-03-15 | 4.050 | 82,600 | -150,000 | 0.00% | 334,530 |
| 2016-03-16 | 2016-03-14 | 4.150 | 232,600 | -20,000 | 0.00% | 965,290 |
| 2016-03-15 | 2016-03-11 | 4.300 | 252,600 | +110,000 | 0.00% | 1,086,180 |
| 2016-03-09 | 2016-03-07 | 4.200 | 142,600 | -3,200 | 0.00% | 598,920 |
| 2016-03-04 | 2016-03-02 | 4.400 | 145,800 | -58,000 | 0.00% | 641,520 |
| 2016-02-26 | 2016-02-24 | 4.050 | 203,800 | -20,000 | 0.00% | 825,390 |
| 2016-02-24 | 2016-02-22 | 4.350 | 223,800 | -10,000 | 0.00% | 973,530 |
| 2016-02-23 | 2016-02-19 | 4.200 | 233,800 | +10,000 | 0.00% | 981,960 |
| 2016-02-22 | 2016-02-18 | 4.050 | 223,800 | +20,000 | 0.00% | 906,390 |
| 2016-02-04 | 2016-02-02 | 4.000 | 203,800 | -6,000 | 0.00% | 815,200 |
| 2016-02-02 | 2016-01-29 | 4.150 | 209,800 | +5,000 | 0.00% | 870,670 |
| 2016-02-01 | 2016-01-28 | 4.000 | 204,800 | +6,000 | 0.00% | 819,200 |
| 2016-01-29 | 2016-01-27 | 4.150 | 198,800 | +6,000 | 0.00% | 825,020 |
| 2015-12-18 | 2015-12-16 | 5.400 | 192,800 | -2,000 | 0.00% | 1,041,120 |
| 2015-12-17 | 2015-12-15 | 5.200 | 194,800 | +2,000 | 0.00% | 1,012,960 |
| 2015-12-15 | 2015-12-11 | 5.500 | 192,800 | -100,000 | 0.00% | 1,060,400 |
| 2015-12-11 | 2015-12-09 | 5.300 | 292,800 | -20,000 | 0.00% | 1,551,840 |
| 2015-12-07 | 2015-12-03 | 5.900 | 312,800 | -4,000 | 0.00% | 1,845,520 |
| 2015-12-04 | 2015-12-02 | 5.900 | 316,800 | +16,000 | 0.00% | 1,869,120 |
| 2015-12-03 | 2015-12-01 | 5.900 | 300,800 | -30,000 | 0.00% | 1,774,720 |
| 2015-12-02 | 2015-11-30 | 5.700 | 330,800 | -36,000 | 0.00% | 1,885,560 |
| 2015-12-01 | 2015-11-27 | 6.100 | 366,800 | -61,600 | 0.00% | 2,237,480 |
| 2015-11-30 | 2015-11-26 | 6.100 | 428,400 | +20,000 | 0.01% | 2,613,240 |
| 2015-11-26 | 2015-11-24 | 6.100 | 408,400 | -10,000 | 0.01% | 2,491,240 |
| 2015-11-25 | 2015-11-23 | 6.000 | 418,400 | +9,600 | 0.01% | 2,510,400 |
| 2015-11-24 | 2015-11-20 | 6.200 | 408,800 | +100,000 | 0.01% | 2,534,560 |
| 2015-11-23 | 2015-11-19 | 5.900 | 308,800 | +40,000 | 0.00% | 1,821,920 |
| 2015-11-17 | 2015-11-13 | 6.500 | 268,800 | +1,800 | 0.00% | 1,747,200 |
| 2015-11-16 | 2015-11-12 | 6.300 | 267,000 | +12,200 | 0.00% | 1,682,100 |
| 2015-11-13 | 2015-11-11 | 6.500 | 254,800 | -20,000 | 0.00% | 1,656,200 |
| 2015-11-06 | 2015-11-04 | 6.800 | 274,800 | +30,000 | 0.00% | 1,868,640 |
| 2015-10-30 | 2015-10-28 | 6.900 | 244,800 | -100,000 | 0.00% | 1,689,120 |
| 2015-10-29 | 2015-10-27 | 7.300 | 344,800 | +52,000 | 0.00% | 2,517,040 |
| 2015-10-28 | 2015-10-26 | 7.900 | 292,800 | +58,000 | 0.00% | 2,313,120 |
| 2015-10-19 | 2015-10-15 | 6.900 | 234,800 | +8,800 | 0.01% | 1,620,120 |
| 2015-10-16 | 2015-10-14 | 6.700 | 226,000 | -10,000 | 0.01% | 1,514,200 |
| 2015-10-15 | 2015-10-13 | 7.000 | 236,000 | -5,000 | 0.01% | 1,652,000 |
| 2015-10-14 | 2015-10-12 | 7.000 | 241,000 | -12,200 | 0.01% | 1,687,000 |
| 2015-10-13 | 2015-10-09 | 6.500 | 253,200 | -51,000 | 0.01% | 1,645,800 |
| 2015-10-12 | 2015-10-08 | 6.400 | 304,200 | -2,000 | 0.02% | 1,946,880 |
| 2015-10-09 | 2015-10-07 | 6.200 | 306,200 | +16,000 | 0.02% | 1,898,440 |
| 2015-10-08 | 2015-10-06 | 5.900 | 290,200 | -65,800 | 0.02% | 1,712,180 |
| 2015-10-07 | 2015-10-05 | 6.300 | 356,000 | -5,000 | 0.02% | 2,242,800 |
| 2015-10-06 | 2015-10-02 | 6.500 | 361,000 | +55,000 | 0.02% | 2,346,500 |
| 2015-10-05 | 2015-09-30 | 5.800 | 306,000 | +5,000 | 0.02% | 1,774,800 |
| 2015-10-02 | 2015-09-29 | 5.900 | 301,000 | -25,000 | 0.02% | 1,775,900 |
| 2015-09-29 | 2015-09-24 | 7.000 | 326,000 | -10,000 | 0.02% | 2,282,000 |
| 2015-09-25 | 2015-09-23 | 6.900 | 336,000 | -3,400 | 0.02% | 2,318,400 |
| 2015-09-24 | 2015-09-22 | 7.700 | 339,400 | +61,800 | 0.02% | 2,613,380 |
| 2015-09-23 | 2015-09-21 | 8.100 | 277,600 | -4,400 | 0.02% | 2,248,560 |
| 2015-09-22 | 2015-09-18 | 7.100 | 282,000 | -5,000 | 0.02% | 2,002,200 |
| 2015-09-21 | 2015-09-17 | 6.900 | 287,000 | +5,000 | 0.02% | 1,980,300 |
| 2015-09-17 | 2015-09-15 | 7.200 | 282,000 | -6,000 | 0.02% | 2,030,400 |
| 2015-09-16 | 2015-09-14 | 6.800 | 288,000 | -5,000 | 0.02% | 1,958,400 |
| 2015-09-15 | 2015-09-11 | 6.900 | 293,000 | +5,000 | 0.02% | 2,021,700 |
| 2015-09-14 | 2015-09-10 | 6.700 | 288,000 | +9,000 | 0.02% | 1,929,600 |
| 2015-09-11 | 2015-09-09 | 7.300 | 279,000 | -7,000 | 0.02% | 2,036,700 |
| 2015-09-10 | 2015-09-08 | 6.200 | 286,000 | -5,000 | 0.02% | 1,773,200 |
| 2015-09-09 | 2015-09-07 | 5.700 | 291,000 | +6,600 | 0.02% | 1,658,700 |
| 2015-09-02 | 2015-08-31 | 6.200 | 284,400 | -25,000 | 0.02% | 1,763,280 |
| 2015-09-01 | 2015-08-28 | 6.200 | 309,400 | -5,000 | 0.02% | 1,918,280 |
| 2015-08-31 | 2015-08-27 | 6.300 | 314,400 | +5,000 | 0.02% | 1,980,720 |
| 2015-08-28 | 2015-08-26 | 6.300 | 309,400 | -1,000 | 0.02% | 1,949,220 |
| 2015-08-27 | 2015-08-25 | 6.100 | 310,400 | +5,000 | 0.02% | 1,893,440 |
| 2015-08-26 | 2015-08-24 | 6.900 | 305,400 | -3,200 | 0.02% | 2,107,260 |
| 2015-08-25 | 2015-08-21 | 7.300 | 308,600 | +3,000 | 0.02% | 2,252,780 |
| 2015-08-21 | 2015-08-19 | 8.100 | 305,600 | -800 | 0.02% | 2,475,360 |
| 2015-08-20 | 2015-08-18 | 7.900 | 306,400 | -5,000 | 0.02% | 2,420,560 |
| 2015-08-19 | 2015-08-17 | 8.000 | 311,400 | +11,000 | 0.02% | 2,491,200 |
| 2015-08-18 | 2015-08-14 | 7.900 | 300,400 | -5,000 | 0.02% | 2,373,160 |
| 2015-08-17 | 2015-08-13 | 8.100 | 305,400 | +100,000 | 0.02% | 2,473,740 |
| 2015-08-14 | 2015-08-12 | 8.200 | 205,400 | -165,000 | 0.01% | 1,684,280 |
| 2015-08-13 | 2015-08-11 | 8.300 | 370,400 | +6,000 | 0.02% | 3,074,320 |
| 2015-08-12 | 2015-08-10 | 8.200 | 364,400 | +5,000 | 0.02% | 2,988,080 |
| 2015-08-11 | 2015-08-07 | 8.900 | 359,400 | +37,000 | 0.02% | 3,198,660 |
| 2015-08-10 | 2015-08-06 | 8.900 | 322,400 | +10,000 | 0.02% | 2,869,360 |
| 2015-08-07 | 2015-08-05 | 9.500 | 312,400 | +56,400 | 0.02% | 2,967,800 |
| 2015-08-06 | 2015-08-04 | 10.000 | 256,000 | -6,600 | 0.01% | 2,560,000 |
| 2015-08-05 | 2015-08-03 | 9.800 | 262,600 | +128,600 | 0.01% | 2,573,480 |
| 2015-06-09 | 2015-06-05 | 4.460 | 134,000 | -16,000 | 0.01% | 597,640 |
| 2015-06-04 | 2015-06-02 | 5.600 | 150,000 | +5,000 | 0.01% | 840,000 |
| 2015-06-01 | 2015-05-28 | 4.740 | 145,000 | +20,000 | 0.01% | 687,300 |
| 2015-05-20 | 2015-05-18 | 6.200 | 125,000 | -6,800 | 0.01% | 775,000 |
| 2015-05-19 | 2015-05-15 | 6.100 | 131,800 | +50,000 | 0.01% | 803,980 |
| 2015-05-18 | 2015-05-14 | 6.800 | 81,800 | +50,000 | 0.00% | 556,240 |
| 2015-05-15 | 2015-05-13 | 7.100 | 31,800 | +25,000 | 0.00% | 225,780 |
| 2015-05-11 | 2015-05-07 | 7.700 | 6,800 | -25,000 | 0.00% | 52,360 |
| 2015-05-05 | 2015-04-30 | 5.700 | 31,800 | -82,600 | 0.00% | 181,260 |
| 2015-04-29 | 2015-04-27 | 5.500 | 114,400 | +56,800 | 0.01% | 629,200 |
| 2015-04-27 | 2015-04-23 | 5.300 | 57,600 | +7,600 | 0.00% | 305,280 |
| 2015-04-24 | 2015-04-22 | 5.500 | 50,000 | +50,000 | 0.00% | 275,000 |
| 2015-04-22 | 2015-04-20 | 5.200 | 0 | -5,000 | ||
| 2015-04-21 | 2015-04-17 | 5.000 | 5,000 | -5,023 | 0.00% | 25,000 |
| 2015-04-15 | 2015-04-13 | 3.080 | 10,023 | -10,000 | 0.00% | 30,871 |
| 2015-03-16 | 2015-03-12 | 2.260 | 20,023 | +10,000 | 0.00% | 45,252 |
| 2015-02-24 | 2015-02-18 | 2.300 | 10,023 | -421,400 | 0.00% | 23,053 |
| 2015-02-23 | 2015-02-16 | 2.220 | 431,423 | -51,200 | 0.03% | 957,759 |
| 2015-02-17 | 2015-02-13 | 2.240 | 482,623 | -444,200 | 0.03% | 1,081,076 |
| 2015-02-16 | 2015-02-12 | 2.240 | 926,823 | -53,200 | 0.06% | 2,076,084 |
| 2015-02-13 | 2015-02-11 | 2.500 | 980,023 | -40,000 | 0.06% | 2,450,058 |
| 2015-02-11 | 2015-02-09 | 2.740 | 1,020,023 | +1,000,000 | 0.08% | 2,794,863 |
| 2015-02-05 | 2015-02-03 | 2.546 | 20,023 | -738 | 0.00% | 50,981 |
| 2014-12-18 | 2014-12-16 | 2.315 | 20,761 | -5,185 | 0.00% | 48,055 |
| 2014-12-16 | 2014-12-12 | 2.565 | 25,946 | -5,184 | 0.00% | 66,562 |
| 2014-12-12 | 2014-12-10 | 2.527 | 31,130 | +10,369 | 0.00% | 78,661 |
| 2014-12-11 | 2014-12-09 | 2.643 | 20,761 | -5,185 | 0.00% | 54,863 |
| 2014-12-10 | 2014-12-08 | 3.279 | 25,946 | +10,369 | 0.00% | 85,080 |
| 2014-12-08 | 2014-12-04 | 3.376 | 15,577 | +5,184 | 0.00% | 52,581 |
| 2014-12-03 | 2014-12-01 | 2.893 | 10,393 | -10,368 | 0.00% | 30,070 |
| 2014-11-28 | 2014-11-26 | 2.604 | 20,761 | +10,368 | 0.00% | 54,062 |
| 2014-08-25 | 2014-08-21 | 2.006 | 10,393 | -5,184 | 0.00% | 20,849 |
| 2014-08-21 | 2014-08-19 | 2.141 | 15,577 | +5,184 | 0.00% | 33,351 |
| 2014-07-30 | 2014-07-28 | 2.141 | 10,393 | -3,732 | 0.00% | 22,252 |
| 2014-07-29 | 2014-07-25 | 2.102 | 14,125 | +3,732 | 0.00% | 29,698 |
| 2014-06-03 | 2014-05-29 | 1.832 | 10,393 | +10,393 | 0.00% | 19,045 |
| 2014-01-10 | 2014-01-08 | 1.987 | 0 | -51,843 | ||
| 2014-01-08 | 2014-01-06 | 2.006 | 51,843 | -51,844 | 0.01% | 103,999 |
| 2013-12-27 | 2013-12-20 | 2.334 | 103,687 | -25,921 | 0.01% | 242,001 |
| 2013-12-19 | 2013-12-17 | 2.334 | 129,608 | -25,922 | 0.02% | 302,499 |
| 2013-12-18 | 2013-12-16 | 2.218 | 155,530 | +155,530 | 0.02% | 345,000 |
| 2013-11-28 | 2013-11-26 | 1.948 | 0 | -16,175 | ||
| 2013-11-27 | 2013-11-25 | 2.045 | 16,175 | -3,940 | 0.00% | 33,072 |
| 2013-11-26 | 2013-11-22 | 2.141 | 20,115 | +20,115 | 0.00% | 43,068 |
| 2013-10-25 | 2013-10-23 | 2.218 | 0 | -137,903 | ||
| 2013-10-23 | 2013-10-21 | 2.430 | 137,903 | +43,548 | 0.02% | 335,159 |
| 2013-10-22 | 2013-10-18 | 2.353 | 94,355 | +4,977 | 0.01% | 222,040 |
| 2013-10-21 | 2013-10-17 | 2.295 | 89,378 | +14,516 | 0.01% | 205,156 |
| 2013-10-09 | 2013-10-07 | 2.199 | 74,862 | +43,756 | 0.01% | 164,617 |
| 2013-10-08 | 2013-10-04 | 2.141 | 31,106 | -90,829 | 0.00% | 66,600 |
| 2013-10-07 | 2013-10-03 | 2.122 | 121,935 | -12,858 | 0.02% | 258,719 |
| 2013-10-02 | 2013-09-27 | 2.141 | 134,793 | +10,369 | 0.02% | 288,601 |
| 2013-09-30 | 2013-09-26 | 2.141 | 124,424 | -67,396 | 0.02% | 266,400 |
| 2013-09-16 | 2013-09-12 | 2.257 | 191,820 | -54,954 | 0.03% | 432,899 |
| 2013-09-10 | 2013-09-06 | 2.218 | 246,774 | +10,368 | 0.04% | 547,400 |
| 2013-09-04 | 2013-09-02 | 2.102 | 236,406 | +24,885 | 0.04% | 497,041 |
| 2013-09-03 | 2013-08-30 | 1.987 | 211,521 | +35,254 | 0.03% | 420,241 |
| 2013-09-02 | 2013-08-29 | 1.890 | 176,267 | +46,659 | 0.03% | 333,199 |
| 2013-08-30 | 2013-08-28 | 1.852 | 129,608 | -67,397 | 0.02% | 239,999 |
| 2013-08-29 | 2013-08-27 | 1.852 | 197,005 | -10,368 | 0.03% | 364,801 |
| 2013-08-27 | 2013-08-23 | 1.794 | 207,373 | +10,368 | 0.03% | 372,000 |
| 2013-08-15 | 2013-08-12 | 2.083 | 197,005 | -5,184 | 0.03% | 410,401 |
| 2013-08-13 | 2013-08-09 | 2.122 | 202,189 | +5,184 | 0.03% | 429,000 |
| 2013-08-09 | 2013-08-07 | 2.083 | 197,005 | -10,368 | 0.03% | 410,401 |
| 2013-08-08 | 2013-08-06 | 2.102 | 207,373 | +10,368 | 0.03% | 435,999 |
| 2013-08-07 | 2013-08-05 | 2.199 | 197,005 | -7,880 | 0.03% | 433,201 |
| 2013-08-06 | 2013-08-02 | 2.064 | 204,885 | +13,065 | 0.03% | 422,864 |
| 2013-08-02 | 2013-07-31 | 1.987 | 191,820 | +20,737 | 0.03% | 381,099 |
| 2013-08-01 | 2013-07-30 | 2.295 | 171,083 | +15,553 | 0.03% | 392,700 |
| 2013-07-31 | 2013-07-29 | 2.546 | 155,530 | +134,793 | 0.02% | 396,000 |
| 2013-07-29 | 2013-07-25 | 2.238 | 20,737 | -119,240 | 0.00% | 46,399 |
| 2013-07-26 | 2013-07-24 | 2.257 | 139,977 | +15,553 | 0.02% | 315,900 |
| 2013-07-25 | 2013-07-23 | 2.218 | 124,424 | +36,290 | 0.02% | 276,000 |
| 2013-07-24 | 2013-07-22 | 2.160 | 88,134 | +72,581 | 0.01% | 190,401 |
| 2013-06-11 | 2013-06-07 | 1.871 | 15,553 | +10,369 | 0.00% | 29,100 |
| 2013-06-06 | 2013-06-04 | 1.678 | 5,184 | -5,185 | 0.00% | 8,699 |
| 2013-05-31 | 2013-05-29 | 1.543 | 10,369 | -12,442 | 0.00% | 16,001 |
| 2013-05-30 | 2013-05-28 | 1.505 | 22,811 | -15,553 | 0.00% | 34,320 |
| 2013-05-22 | 2013-05-20 | 1.466 | 38,364 | +27,995 | 0.01% | 56,240 |
| 2013-05-21 | 2013-05-16 | 1.987 | 10,369 | +5,185 | 0.00% | 20,601 |
| 2013-05-03 | 2013-04-30 | 2.315 | 5,184 | -22,811 | 0.01% | 11,999 |
| 2013-04-30 | 2013-04-26 | 2.141 | 27,995 | +4,147 | 0.03% | 59,939 |
| 2013-04-29 | 2013-04-25 | 2.122 | 23,848 | +6,221 | 0.02% | 50,600 |
| 2013-04-26 | 2013-04-24 | 2.141 | 17,627 | +12,443 | 0.02% | 37,741 |
| 2013-04-24 | 2013-04-22 | 2.238 | 5,184 | +5,184 | 0.01% | 11,599 |
| 2013-04-11 | 2013-04-09 | 1.183 | 0 | -8,383 | ||
| 2013-04-09 | 2013-04-05 | 1.069 | 8,383 | +8,383 | 0.00% | 8,960 |
| 2013-04-05 | 2013-04-02 | 1.174 | 0 | -10,479 | ||
| 2013-02-08 | 2013-02-06 | 1.346 | 10,479 | +10,479 | 0.01% | 14,100 |
| 2013-01-24 | 2013-01-22 | 2.052 | 0 | -62,874 | ||
| 2013-01-23 | 2013-01-21 | 1.975 | 62,874 | +62,874 | 0.09% | 124,200 |
| 2007-12-14 | 2007-12-12 | 358.726 | 0 | -98 | ||
| 2007-12-10 | 2007-12-06 | 481.718 | 98 | +98 | 0.00% | 47,208 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy