History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 438,000 | +0 | 0.00% | 1,270,200 |
| 2025-10-13 | 2025-10-09 | 2.930 | 438,000 | +0 | 0.00% | 1,283,340 |
| 2025-10-10 | 2025-10-08 | 3.060 | 438,000 | +276,000 | 0.00% | 1,340,280 |
| 2025-10-09 | 2025-10-06 | 3.020 | 162,000 | -44,000 | 0.00% | 489,240 |
| 2025-10-08 | 2025-10-03 | 3.010 | 206,000 | +24,000 | 0.00% | 620,060 |
| 2025-10-06 | 2025-10-02 | 3.000 | 182,000 | +164,000 | 0.00% | 546,000 |
| 2025-10-03 | 2025-09-30 | 2.970 | 18,000 | -499,000 | 0.00% | 53,460 |
| 2025-10-02 | 2025-09-29 | 2.970 | 517,000 | +200,000 | 0.00% | 1,535,490 |
| 2025-09-30 | 2025-09-26 | 2.950 | 317,000 | +192,000 | 0.00% | 935,150 |
| 2025-09-29 | 2025-09-25 | 3.020 | 125,000 | +120,000 | 0.00% | 377,500 |
| 2025-09-26 | 2025-09-24 | 3.050 | 5,000 | -168,000 | 0.00% | 15,250 |
| 2025-09-25 | 2025-09-23 | 3.040 | 173,000 | -312,000 | 0.00% | 525,920 |
| 2025-09-24 | 2025-09-22 | 2.890 | 485,000 | -636,000 | 0.00% | 1,401,650 |
| 2025-09-23 | 2025-09-19 | 2.900 | 1,121,000 | +492,000 | 0.01% | 3,250,900 |
| 2025-09-22 | 2025-09-18 | 2.750 | 629,000 | -468,000 | 0.00% | 1,729,750 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,097,000 | +524,000 | 0.01% | 3,071,600 |
| 2025-09-18 | 2025-09-16 | 2.780 | 573,000 | +572,000 | 0.00% | 1,592,940 |
| 2025-09-17 | 2025-09-15 | 2.790 | 1,000 | -549,000 | 0.00% | 2,790 |
| 2025-09-16 | 2025-09-12 | 2.820 | 550,000 | -520,000 | 0.00% | 1,551,000 |
| 2025-09-15 | 2025-09-11 | 2.790 | 1,070,000 | +392,000 | 0.01% | 2,985,300 |
| 2025-09-12 | 2025-09-10 | 2.840 | 678,000 | -128,000 | 0.00% | 1,925,520 |
| 2025-09-11 | 2025-09-09 | 2.820 | 806,000 | +8,000 | 0.00% | 2,272,920 |
| 2025-09-10 | 2025-09-08 | 2.830 | 798,000 | +80,000 | 0.00% | 2,258,340 |
| 2025-09-09 | 2025-09-05 | 2.780 | 718,000 | -144,000 | 0.00% | 1,996,040 |
| 2025-09-08 | 2025-09-04 | 2.770 | 862,000 | -324,000 | 0.01% | 2,387,740 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,186,000 | +248,000 | 0.01% | 3,332,660 |
| 2025-09-04 | 2025-09-02 | 2.810 | 938,000 | -72,000 | 0.01% | 2,635,780 |
| 2025-09-03 | 2025-09-01 | 2.890 | 1,010,000 | -196,000 | 0.01% | 2,918,900 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,206,000 | +524,000 | 0.01% | 3,473,280 |
| 2025-09-01 | 2025-08-28 | 2.900 | 682,000 | +380,000 | 0.00% | 1,977,800 |
| 2025-08-29 | 2025-08-27 | 2.870 | 302,000 | -794,000 | 0.00% | 866,740 |
| 2025-08-28 | 2025-08-26 | 2.880 | 1,096,000 | +512,000 | 0.01% | 3,156,480 |
| 2025-08-27 | 2025-08-25 | 2.950 | 584,000 | +272,000 | 0.00% | 1,722,800 |
| 2025-08-26 | 2025-08-22 | 2.910 | 312,000 | -256,000 | 0.00% | 907,920 |
| 2025-08-25 | 2025-08-21 | 2.800 | 568,000 | -196,000 | 0.00% | 1,590,400 |
| 2025-08-22 | 2025-08-20 | 2.830 | 764,000 | -116,000 | 0.00% | 2,162,120 |
| 2025-08-21 | 2025-08-19 | 2.850 | 880,000 | -256,000 | 0.01% | 2,508,000 |
| 2025-08-20 | 2025-08-18 | 2.870 | 1,136,000 | +380,000 | 0.01% | 3,260,320 |
| 2025-08-19 | 2025-08-15 | 2.890 | 756,000 | +748,000 | 0.00% | 2,184,840 |
| 2025-08-18 | 2025-08-14 | 2.960 | 8,000 | -106,000 | 0.00% | 23,680 |
| 2025-08-14 | 2025-08-12 | 2.920 | 114,000 | -32,000 | 0.00% | 332,880 |
| 2025-08-13 | 2025-08-11 | 2.920 | 146,000 | -192,000 | 0.00% | 426,320 |
| 2025-08-12 | 2025-08-08 | 2.950 | 338,000 | -284,000 | 0.00% | 997,100 |
| 2025-08-11 | 2025-08-07 | 2.880 | 622,000 | -60,000 | 0.00% | 1,791,360 |
| 2025-08-08 | 2025-08-06 | 2.970 | 682,000 | +672,000 | 0.00% | 2,025,540 |
| 2025-08-07 | 2025-08-05 | 3.050 | 10,000 | -162,000 | 0.00% | 30,500 |
| 2025-08-06 | 2025-08-04 | 3.060 | 172,000 | -236,000 | 0.00% | 526,320 |
| 2025-08-05 | 2025-08-01 | 3.130 | 408,000 | +228,000 | 0.00% | 1,277,040 |
| 2025-08-04 | 2025-07-31 | 3.140 | 180,000 | +176,000 | 0.00% | 565,200 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,000 | +2,000 | 0.00% | 12,920 |
| 2025-07-31 | 2025-07-29 | 3.240 | 2,000 | -1,056,000 | 0.00% | 6,480 |
| 2025-07-30 | 2025-07-28 | 3.220 | 1,058,000 | -888,000 | 0.01% | 3,406,760 |
| 2025-07-29 | 2025-07-25 | 3.330 | 1,946,000 | +76,000 | 0.01% | 6,480,180 |
| 2025-07-28 | 2025-07-24 | 3.320 | 1,870,000 | +324,000 | 0.01% | 6,208,400 |
| 2025-07-25 | 2025-07-23 | 3.270 | 1,546,000 | +1,540,000 | 0.01% | 5,055,420 |
| 2025-07-24 | 2025-07-22 | 3.320 | 6,000 | -158,000 | 0.00% | 19,920 |
| 2025-07-23 | 2025-07-21 | 3.260 | 164,000 | -936,000 | 0.00% | 534,640 |
| 2025-07-22 | 2025-07-18 | 3.410 | 1,100,000 | +352,000 | 0.01% | 3,751,000 |
| 2025-07-21 | 2025-07-17 | 3.250 | 748,000 | -610,000 | 0.00% | 2,431,000 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,358,000 | +528,000 | 0.01% | 4,372,760 |
| 2025-07-17 | 2025-07-15 | 3.320 | 830,000 | +560,000 | 0.01% | 2,755,600 |
| 2025-07-16 | 2025-07-14 | 3.280 | 270,000 | -400,000 | 0.00% | 885,600 |
| 2025-07-15 | 2025-07-11 | 3.210 | 670,000 | +268,000 | 0.00% | 2,150,700 |
| 2025-07-14 | 2025-07-10 | 3.140 | 402,000 | -184,000 | 0.00% | 1,262,280 |
| 2025-07-11 | 2025-07-09 | 3.000 | 586,000 | +584,000 | 0.00% | 1,758,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 2,000 | -284,000 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 2.720 | 286,000 | +276,000 | 0.00% | 777,920 |
| 2025-07-08 | 2025-07-04 | 2.670 | 10,000 | -290,000 | 0.00% | 26,700 |
| 2025-07-07 | 2025-07-03 | 2.630 | 300,000 | +116,000 | 0.00% | 789,000 |
| 2025-07-04 | 2025-07-02 | 2.550 | 184,000 | +68,000 | 0.00% | 469,200 |
| 2025-07-03 | 2025-06-30 | 2.530 | 116,000 | -124,000 | 0.00% | 293,480 |
| 2025-07-02 | 2025-06-27 | 2.510 | 240,000 | -460,000 | 0.00% | 602,400 |
| 2025-06-30 | 2025-06-26 | 2.510 | 700,000 | +696,000 | 0.00% | 1,757,000 |
| 2025-06-27 | 2025-06-25 | 2.570 | 4,000 | -1,490,000 | 0.00% | 10,280 |
| 2025-06-26 | 2025-06-24 | 2.510 | 1,494,000 | +956,000 | 0.01% | 3,749,940 |
| 2025-06-25 | 2025-06-23 | 2.460 | 538,000 | -12,000 | 0.00% | 1,323,480 |
| 2025-06-24 | 2025-06-20 | 2.390 | 550,000 | -68,000 | 0.00% | 1,314,500 |
| 2025-06-23 | 2025-06-19 | 2.240 | 618,000 | +128,000 | 0.00% | 1,384,320 |
| 2025-06-20 | 2025-06-18 | 2.250 | 490,000 | +487,000 | 0.00% | 1,102,500 |
| 2025-06-19 | 2025-06-17 | 2.190 | 3,000 | -62,000 | 0.00% | 6,570 |
| 2025-06-18 | 2025-06-16 | 2.190 | 65,000 | -236,000 | 0.00% | 142,350 |
| 2025-06-17 | 2025-06-13 | 2.030 | 301,000 | +296,000 | 0.00% | 611,030 |
| 2025-06-16 | 2025-06-12 | 2.160 | 5,000 | -172,000 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 2.140 | 177,000 | -100,000 | 0.00% | 378,780 |
| 2025-06-12 | 2025-06-10 | 2.070 | 277,000 | -120,000 | 0.00% | 573,390 |
| 2025-06-11 | 2025-06-09 | 2.080 | 397,000 | +290,000 | 0.00% | 825,760 |
| 2025-06-10 | 2025-06-06 | 2.080 | 107,000 | -40,000 | 0.00% | 222,560 |
| 2025-06-09 | 2025-06-05 | 2.110 | 147,000 | +4,000 | 0.00% | 310,170 |
| 2025-06-06 | 2025-06-04 | 2.050 | 143,000 | +16,000 | 0.00% | 293,150 |
| 2025-06-05 | 2025-06-03 | 2.040 | 127,000 | +16,000 | 0.00% | 259,080 |
| 2025-06-04 | 2025-06-02 | 1.950 | 111,000 | -36,000 | 0.00% | 216,450 |
| 2025-06-03 | 2025-05-30 | 2.050 | 147,000 | -148,000 | 0.00% | 301,350 |
| 2025-06-02 | 2025-05-29 | 2.110 | 295,000 | +176,000 | 0.00% | 622,450 |
| 2025-05-30 | 2025-05-28 | 2.100 | 119,000 | +68,000 | 0.00% | 249,900 |
| 2025-05-28 | 2025-05-26 | 2.060 | 51,000 | -4,000 | 0.00% | 105,060 |
| 2025-05-27 | 2025-05-23 | 2.050 | 55,000 | -28,000 | 0.00% | 112,750 |
| 2025-05-26 | 2025-05-22 | 2.040 | 83,000 | -150,000 | 0.00% | 169,320 |
| 2025-05-23 | 2025-05-21 | 2.110 | 233,000 | -184,000 | 0.00% | 491,630 |
| 2025-05-22 | 2025-05-20 | 2.040 | 417,000 | +416,000 | 0.00% | 850,680 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,000 | -497,000 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 2.060 | 498,000 | +232,000 | 0.00% | 1,025,880 |
| 2025-05-19 | 2025-05-15 | 2.030 | 266,000 | -204,000 | 0.00% | 539,980 |
| 2025-05-16 | 2025-05-14 | 2.040 | 470,000 | +8,000 | 0.00% | 958,800 |
| 2025-05-15 | 2025-05-13 | 2.010 | 462,000 | +80,000 | 0.00% | 928,620 |
| 2025-05-14 | 2025-05-12 | 2.030 | 382,000 | +372,000 | 0.00% | 775,460 |
| 2025-05-13 | 2025-05-09 | 2.010 | 10,000 | -164,000 | 0.00% | 20,100 |
| 2025-05-12 | 2025-05-08 | 2.030 | 174,000 | -56,000 | 0.00% | 353,220 |
| 2025-05-09 | 2025-05-07 | 2.040 | 230,000 | -148,000 | 0.00% | 469,200 |
| 2025-05-08 | 2025-05-06 | 2.030 | 378,000 | +56,000 | 0.00% | 767,340 |
| 2025-05-07 | 2025-05-02 | 2.010 | 322,000 | +12,000 | 0.00% | 647,220 |
| 2025-05-06 | 2025-04-30 | 2.040 | 310,000 | -276,000 | 0.00% | 632,400 |
| 2025-05-02 | 2025-04-29 | 2.010 | 586,000 | +200,000 | 0.00% | 1,177,860 |
| 2025-04-30 | 2025-04-28 | 2.010 | 386,000 | -120,000 | 0.00% | 775,860 |
| 2025-04-29 | 2025-04-25 | 2.030 | 506,000 | -350,000 | 0.00% | 1,027,180 |
| 2025-04-28 | 2025-04-24 | 2.010 | 856,000 | -148,000 | 0.01% | 1,720,560 |
| 2025-04-25 | 2025-04-23 | 2.020 | 1,004,000 | -128,000 | 0.01% | 2,028,080 |
| 2025-04-24 | 2025-04-22 | 2.030 | 1,132,000 | +340,000 | 0.01% | 2,297,960 |
| 2025-04-23 | 2025-04-17 | 2.030 | 792,000 | -16,000 | 0.01% | 1,607,760 |
| 2025-04-22 | 2025-04-16 | 2.010 | 808,000 | +460,000 | 0.01% | 1,624,080 |
| 2025-04-17 | 2025-04-15 | 2.080 | 348,000 | +344,000 | 0.00% | 723,840 |
| 2025-04-16 | 2025-04-14 | 2.310 | 4,000 | -310,000 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 2.300 | 314,000 | +128,000 | 0.00% | 722,200 |
| 2025-04-14 | 2025-04-10 | 2.270 | 186,000 | +136,000 | 0.00% | 422,220 |
| 2025-04-11 | 2025-04-09 | 2.220 | 50,000 | -60,000 | 0.00% | 111,000 |
| 2025-04-10 | 2025-04-08 | 2.250 | 110,000 | -300,000 | 0.00% | 247,500 |
| 2025-04-09 | 2025-04-07 | 2.100 | 410,000 | -72,000 | 0.00% | 861,000 |
| 2025-04-08 | 2025-04-03 | 2.350 | 482,000 | +40,000 | 0.00% | 1,132,700 |
| 2025-04-07 | 2025-04-02 | 2.380 | 442,000 | +72,000 | 0.00% | 1,051,960 |
| 2025-04-03 | 2025-04-01 | 2.340 | 370,000 | +272,000 | 0.00% | 865,800 |
| 2025-04-02 | 2025-03-31 | 2.390 | 98,000 | -468,000 | 0.00% | 234,220 |
| 2025-04-01 | 2025-03-28 | 2.430 | 566,000 | -8,000 | 0.00% | 1,375,380 |
| 2025-03-31 | 2025-03-27 | 2.410 | 574,000 | +184,000 | 0.00% | 1,383,340 |
| 2025-03-28 | 2025-03-26 | 2.410 | 390,000 | +76,000 | 0.00% | 939,900 |
| 2025-03-27 | 2025-03-25 | 2.420 | 314,000 | +112,000 | 0.00% | 759,880 |
| 2025-03-26 | 2025-03-24 | 2.460 | 202,000 | -96,000 | 0.00% | 496,920 |
| 2025-03-25 | 2025-03-21 | 2.480 | 298,000 | -168,000 | 0.00% | 739,040 |
| 2025-03-24 | 2025-03-20 | 2.520 | 466,000 | +160,000 | 0.00% | 1,174,320 |
| 2025-03-21 | 2025-03-19 | 2.520 | 306,000 | -136,000 | 0.00% | 771,120 |
| 2025-03-20 | 2025-03-18 | 2.510 | 442,000 | +144,000 | 0.00% | 1,109,420 |
| 2025-03-19 | 2025-03-17 | 2.470 | 298,000 | -32,000 | 0.00% | 736,060 |
| 2025-03-18 | 2025-03-14 | 2.450 | 330,000 | +20,000 | 0.00% | 808,500 |
| 2025-03-17 | 2025-03-13 | 2.500 | 310,000 | +36,000 | 0.00% | 775,000 |
| 2025-03-14 | 2025-03-12 | 2.530 | 274,000 | -88,000 | 0.00% | 693,220 |
| 2025-03-13 | 2025-03-11 | 2.540 | 362,000 | +60,000 | 0.00% | 919,480 |
| 2025-03-12 | 2025-03-10 | 2.590 | 302,000 | -64,000 | 0.00% | 782,180 |
| 2025-03-10 | 2025-03-06 | 2.680 | 366,000 | -588,000 | 0.00% | 980,880 |
| 2025-03-07 | 2025-03-05 | 2.620 | 954,000 | +492,000 | 0.01% | 2,499,480 |
| 2025-03-06 | 2025-03-04 | 2.390 | 462,000 | +172,000 | 0.00% | 1,104,180 |
| 2025-03-05 | 2025-03-03 | 2.280 | 290,000 | -152,000 | 0.00% | 661,200 |
| 2025-03-04 | 2025-02-28 | 2.280 | 442,000 | +144,000 | 0.00% | 1,007,760 |
| 2025-03-03 | 2025-02-27 | 2.350 | 298,000 | +24,000 | 0.00% | 700,300 |
| 2025-02-28 | 2025-02-26 | 2.370 | 274,000 | +48,000 | 0.00% | 649,380 |
| 2025-02-27 | 2025-02-25 | 2.360 | 226,000 | -292,000 | 0.00% | 533,360 |
| 2025-02-26 | 2025-02-24 | 2.300 | 518,000 | +144,000 | 0.00% | 1,191,400 |
| 2025-02-25 | 2025-02-21 | 2.360 | 374,000 | +44,000 | 0.00% | 882,640 |
| 2025-02-24 | 2025-02-20 | 2.310 | 330,000 | -12,000 | 0.00% | 762,300 |
| 2025-02-21 | 2025-02-19 | 2.330 | 342,000 | +12,000 | 0.00% | 796,860 |
| 2025-02-20 | 2025-02-18 | 2.390 | 330,000 | +320,000 | 0.00% | 788,700 |
| 2025-02-19 | 2025-02-17 | 2.460 | 10,000 | +6,000 | 0.00% | 24,600 |
| 2025-02-18 | 2025-02-14 | 2.490 | 4,000 | -116,000 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 2.410 | 120,000 | -68,000 | 0.00% | 289,200 |
| 2025-02-14 | 2025-02-12 | 2.460 | 188,000 | -8,000 | 0.00% | 462,480 |
| 2025-02-13 | 2025-02-11 | 2.470 | 196,000 | -148,000 | 0.00% | 484,120 |
| 2025-02-12 | 2025-02-10 | 2.540 | 344,000 | +152,000 | 0.00% | 873,760 |
| 2025-02-11 | 2025-02-07 | 2.560 | 192,000 | -244,000 | 0.00% | 491,520 |
| 2025-02-10 | 2025-02-06 | 2.520 | 436,000 | +428,000 | 0.00% | 1,098,720 |
| 2025-02-07 | 2025-02-05 | 2.390 | 8,000 | -1,064,000 | 0.00% | 19,120 |
| 2025-02-06 | 2025-02-04 | 2.400 | 1,072,000 | +464,000 | 0.01% | 2,572,800 |
| 2025-02-05 | 2025-02-03 | 2.420 | 608,000 | +208,000 | 0.00% | 1,471,360 |
| 2025-02-04 | 2025-01-28 | 2.490 | 400,000 | +4,000 | 0.00% | 996,000 |
| 2025-02-03 | 2025-01-24 | 2.430 | 396,000 | +188,000 | 0.00% | 962,280 |
| 2025-01-27 | 2025-01-23 | 2.370 | 208,000 | -300,000 | 0.00% | 492,960 |
| 2025-01-24 | 2025-01-22 | 2.350 | 508,000 | -176,000 | 0.00% | 1,193,800 |
| 2025-01-23 | 2025-01-21 | 2.360 | 684,000 | +448,000 | 0.00% | 1,614,240 |
| 2025-01-22 | 2025-01-20 | 2.380 | 236,000 | -320,000 | 0.00% | 561,680 |
| 2025-01-21 | 2025-01-17 | 2.380 | 556,000 | +56,000 | 0.00% | 1,323,280 |
| 2025-01-20 | 2025-01-16 | 2.400 | 500,000 | +372,000 | 0.00% | 1,200,000 |
| 2025-01-17 | 2025-01-15 | 2.420 | 128,000 | +84,000 | 0.00% | 309,760 |
| 2025-01-16 | 2025-01-14 | 2.470 | 44,000 | -90,000 | 0.00% | 108,680 |
| 2025-01-15 | 2025-01-13 | 2.500 | 134,000 | +120,000 | 0.00% | 335,000 |
| 2025-01-14 | 2025-01-10 | 2.250 | 14,000 | -328,000 | 0.00% | 31,500 |
| 2025-01-13 | 2025-01-09 | 2.500 | 342,000 | -100,000 | 0.00% | 855,000 |
| 2025-01-10 | 2025-01-08 | 2.490 | 442,000 | -104,000 | 0.00% | 1,100,580 |
| 2025-01-09 | 2025-01-07 | 2.480 | 546,000 | +136,000 | 0.00% | 1,354,080 |
| 2025-01-08 | 2025-01-06 | 2.440 | 410,000 | +92,000 | 0.00% | 1,000,400 |
| 2025-01-07 | 2025-01-03 | 2.490 | 318,000 | -264,000 | 0.00% | 791,820 |
| 2025-01-06 | 2025-01-02 | 2.430 | 582,000 | -16,000 | 0.00% | 1,414,260 |
| 2025-01-03 | 2024-12-31 | 2.450 | 598,000 | -104,000 | 0.00% | 1,465,100 |
| 2025-01-02 | 2024-12-27 | 2.410 | 702,000 | -292,000 | 0.00% | 1,691,820 |
| 2024-12-30 | 2024-12-24 | 2.440 | 994,000 | +496,000 | 0.01% | 2,425,360 |
| 2024-12-27 | 2024-12-20 | 2.500 | 498,000 | +60,000 | 0.00% | 1,245,000 |
| 2024-12-23 | 2024-12-19 | 2.540 | 438,000 | -340,000 | 0.00% | 1,112,520 |
| 2024-12-20 | 2024-12-18 | 2.450 | 778,000 | +512,000 | 0.01% | 1,906,100 |
| 2024-12-19 | 2024-12-17 | 2.410 | 266,000 | +180,000 | 0.00% | 641,060 |
| 2024-12-18 | 2024-12-16 | 2.410 | 86,000 | +80,000 | 0.00% | 207,260 |
| 2024-12-17 | 2024-12-13 | 2.420 | 6,000 | -2,000 | 0.00% | 14,520 |
| 2024-12-16 | 2024-12-12 | 2.380 | 8,000 | -28,000 | 0.00% | 19,040 |
| 2024-12-13 | 2024-12-11 | 2.390 | 36,000 | -60,000 | 0.00% | 86,040 |
| 2024-12-12 | 2024-12-10 | 2.370 | 96,000 | -124,000 | 0.00% | 227,520 |
| 2024-12-11 | 2024-12-09 | 2.340 | 220,000 | +104,000 | 0.00% | 514,800 |
| 2024-12-10 | 2024-12-06 | 2.200 | 116,000 | -4,000 | 0.00% | 255,200 |
| 2024-12-09 | 2024-12-05 | 2.200 | 120,000 | +118,000 | 0.00% | 264,000 |
| 2024-12-06 | 2024-12-04 | 2.170 | 2,000 | -28,000 | 0.00% | 4,340 |
| 2024-12-04 | 2024-12-02 | 2.100 | 30,000 | +28,000 | 0.00% | 63,000 |
| 2024-12-03 | 2024-11-29 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2024-11-29 | 2024-11-27 | 2.140 | 0 | -120,000 | ||
| 2024-11-26 | 2024-11-22 | 2.110 | 120,000 | +64,000 | 0.00% | 253,200 |
| 2024-11-25 | 2024-11-21 | 2.110 | 56,000 | -64,000 | 0.00% | 118,160 |
| 2024-11-22 | 2024-11-20 | 2.100 | 120,000 | -40,000 | 0.00% | 252,000 |
| 2024-11-21 | 2024-11-19 | 2.050 | 160,000 | +40,000 | 0.00% | 328,000 |
| 2024-11-18 | 2024-11-14 | 2.010 | 120,000 | +32,000 | 0.00% | 241,200 |
| 2024-11-15 | 2024-11-13 | 1.930 | 88,000 | -32,000 | 0.00% | 169,840 |
| 2024-11-14 | 2024-11-12 | 1.900 | 120,000 | -56,000 | 0.00% | 228,000 |
| 2024-11-13 | 2024-11-11 | 1.880 | 176,000 | +48,000 | 0.00% | 330,880 |
| 2024-11-12 | 2024-11-08 | 1.890 | 128,000 | -288,000 | 0.00% | 241,920 |
| 2024-11-11 | 2024-11-07 | 1.900 | 416,000 | +372,000 | 0.00% | 790,400 |
| 2024-11-08 | 2024-11-06 | 1.920 | 44,000 | -76,000 | 0.00% | 84,480 |
| 2024-11-07 | 2024-11-05 | 1.930 | 120,000 | -88,000 | 0.00% | 231,600 |
| 2024-11-06 | 2024-11-04 | 1.910 | 208,000 | +104,000 | 0.00% | 397,280 |
| 2024-11-05 | 2024-11-01 | 1.900 | 104,000 | -16,000 | 0.00% | 197,600 |
| 2024-11-04 | 2024-10-31 | 1.910 | 120,000 | +110,000 | 0.00% | 229,200 |
| 2024-11-01 | 2024-10-30 | 1.960 | 10,000 | -20,000 | 0.00% | 19,600 |
| 2024-10-31 | 2024-10-29 | 1.950 | 30,000 | -300,000 | 0.00% | 58,500 |
| 2024-10-30 | 2024-10-28 | 1.950 | 330,000 | +276,000 | 0.00% | 643,500 |
| 2024-10-29 | 2024-10-25 | 1.880 | 54,000 | -32,000 | 0.00% | 101,520 |
| 2024-10-28 | 2024-10-24 | 1.880 | 86,000 | +84,000 | 0.00% | 161,680 |
| 2024-10-25 | 2024-10-23 | 1.920 | 2,000 | -28,000 | 0.00% | 3,840 |
| 2024-10-24 | 2024-10-22 | 1.940 | 30,000 | +20,000 | 0.00% | 58,200 |
| 2024-10-23 | 2024-10-21 | 1.990 | 10,000 | +10,000 | 0.00% | 19,900 |
| 2024-10-22 | 2024-10-18 | 1.960 | 0 | -100,000 | ||
| 2024-10-21 | 2024-10-17 | 1.880 | 100,000 | -52,000 | 0.00% | 188,000 |
| 2024-10-18 | 2024-10-16 | 1.920 | 152,000 | -20,000 | 0.00% | 291,840 |
| 2024-10-17 | 2024-10-15 | 1.950 | 172,000 | +100,000 | 0.00% | 335,400 |
| 2024-10-16 | 2024-10-14 | 1.950 | 72,000 | +28,000 | 0.00% | 140,400 |
| 2024-10-15 | 2024-10-10 | 2.010 | 44,000 | -180,000 | 0.00% | 88,440 |
| 2024-10-14 | 2024-10-09 | 2.020 | 224,000 | -580,000 | 0.00% | 452,480 |
| 2024-10-10 | 2024-10-08 | 2.060 | 804,000 | -684,000 | 0.01% | 1,656,240 |
| 2024-10-09 | 2024-10-07 | 2.320 | 1,488,000 | +1,480,000 | 0.01% | 3,452,160 |
| 2024-10-08 | 2024-10-04 | 2.240 | 8,000 | +8,000 | 0.00% | 17,920 |
| 2024-10-07 | 2024-10-03 | 2.170 | 0 | -84,000 | ||
| 2024-10-04 | 2024-10-02 | 2.230 | 84,000 | +56,000 | 0.00% | 187,320 |
| 2024-10-03 | 2024-09-30 | 2.260 | 28,000 | -8,000 | 0.00% | 63,280 |
| 2024-10-02 | 2024-09-27 | 2.190 | 36,000 | -416,000 | 0.00% | 78,840 |
| 2024-09-30 | 2024-09-26 | 2.050 | 452,000 | +8,000 | 0.00% | 926,600 |
| 2024-09-27 | 2024-09-25 | 1.950 | 444,000 | -296,000 | 0.00% | 865,800 |
| 2024-09-26 | 2024-09-24 | 1.970 | 740,000 | +312,000 | 0.01% | 1,457,800 |
| 2024-09-25 | 2024-09-23 | 1.950 | 428,000 | +316,000 | 0.00% | 834,600 |
| 2024-09-24 | 2024-09-20 | 2.060 | 112,000 | +112,000 | 0.00% | 230,720 |
| 2024-09-23 | 2024-09-19 | 1.990 | 0 | -356,000 | ||
| 2024-09-20 | 2024-09-17 | 1.980 | 356,000 | -20,000 | 0.00% | 704,880 |
| 2024-09-19 | 2024-09-16 | 2.010 | 376,000 | -36,000 | 0.00% | 755,760 |
| 2024-09-17 | 2024-09-13 | 2.030 | 412,000 | +140,000 | 0.00% | 836,360 |
| 2024-09-16 | 2024-09-12 | 2.040 | 272,000 | +272,000 | 0.00% | 554,880 |
| 2024-09-13 | 2024-09-11 | 2.050 | 0 | -66,000 | ||
| 2024-09-12 | 2024-09-10 | 2.080 | 66,000 | +28,000 | 0.00% | 137,280 |
| 2024-09-11 | 2024-09-09 | 2.110 | 38,000 | -16,000 | 0.00% | 80,180 |
| 2024-09-10 | 2024-09-05 | 2.180 | 54,000 | +48,000 | 0.00% | 117,720 |
| 2024-09-09 | 2024-09-04 | 2.180 | 6,000 | -190,000 | 0.00% | 13,080 |
| 2024-09-05 | 2024-09-03 | 2.180 | 196,000 | +172,000 | 0.00% | 427,280 |
| 2024-09-04 | 2024-09-02 | 2.190 | 24,000 | -36,000 | 0.00% | 52,560 |
| 2024-09-02 | 2024-08-29 | 2.170 | 60,000 | +52,000 | 0.00% | 130,200 |
| 2024-08-30 | 2024-08-28 | 2.140 | 8,000 | -8,000 | 0.00% | 17,120 |
| 2024-08-29 | 2024-08-27 | 2.130 | 16,000 | -284,000 | 0.00% | 34,080 |
| 2024-08-27 | 2024-08-23 | 2.400 | 300,000 | +12,000 | 0.00% | 720,000 |
| 2024-08-23 | 2024-08-21 | 2.330 | 288,000 | +96,000 | 0.00% | 671,040 |
| 2024-08-22 | 2024-08-20 | 2.310 | 192,000 | -72,000 | 0.00% | 443,520 |
| 2024-08-21 | 2024-08-19 | 2.330 | 264,000 | +28,000 | 0.00% | 615,120 |
| 2024-08-20 | 2024-08-16 | 2.270 | 236,000 | -36,000 | 0.00% | 535,720 |
| 2024-08-19 | 2024-08-15 | 2.260 | 272,000 | +112,000 | 0.00% | 614,720 |
| 2024-08-16 | 2024-08-14 | 2.150 | 160,000 | -148,000 | 0.00% | 344,000 |
| 2024-08-15 | 2024-08-13 | 2.120 | 308,000 | +66,000 | 0.00% | 652,960 |
| 2024-08-14 | 2024-08-12 | 2.100 | 242,000 | -8,000 | 0.00% | 508,200 |
| 2024-08-13 | 2024-08-09 | 2.070 | 250,000 | -48,000 | 0.00% | 517,500 |
| 2024-08-12 | 2024-08-08 | 2.010 | 298,000 | +48,000 | 0.00% | 598,980 |
| 2024-08-09 | 2024-08-07 | 2.010 | 250,000 | +148,000 | 0.00% | 502,500 |
| 2024-08-08 | 2024-08-06 | 2.020 | 102,000 | -152,000 | 0.00% | 206,040 |
| 2024-08-07 | 2024-08-05 | 2.040 | 254,000 | +8,000 | 0.00% | 518,160 |
| 2024-08-06 | 2024-08-02 | 2.110 | 246,000 | +24,000 | 0.00% | 519,060 |
| 2024-08-05 | 2024-08-01 | 2.080 | 222,000 | -54,000 | 0.00% | 461,760 |
| 2024-08-02 | 2024-07-31 | 2.090 | 276,000 | +16,000 | 0.00% | 576,840 |
| 2024-08-01 | 2024-07-30 | 2.050 | 260,000 | -16,000 | 0.00% | 533,000 |
| 2024-07-31 | 2024-07-29 | 2.070 | 276,000 | +24,000 | 0.00% | 571,320 |
| 2024-07-30 | 2024-07-26 | 2.120 | 252,000 | -8,000 | 0.00% | 534,240 |
| 2024-07-29 | 2024-07-25 | 2.110 | 260,000 | -72,000 | 0.00% | 548,600 |
| 2024-07-26 | 2024-07-24 | 2.180 | 332,000 | +76,000 | 0.00% | 723,760 |
| 2024-07-25 | 2024-07-23 | 2.160 | 256,000 | -12,000 | 0.00% | 552,960 |
| 2024-07-24 | 2024-07-22 | 2.150 | 268,000 | +16,000 | 0.00% | 576,200 |
| 2024-07-23 | 2024-07-19 | 2.140 | 252,000 | -184,000 | 0.00% | 539,280 |
| 2024-07-22 | 2024-07-18 | 2.110 | 436,000 | +156,000 | 0.00% | 919,960 |
| 2024-07-19 | 2024-07-17 | 2.230 | 280,000 | +30,000 | 0.00% | 624,400 |
| 2024-07-18 | 2024-07-16 | 2.290 | 250,000 | -84,000 | 0.00% | 572,500 |
| 2024-07-17 | 2024-07-15 | 2.180 | 334,000 | +100,000 | 0.00% | 728,120 |
| 2024-07-16 | 2024-07-12 | 2.110 | 234,000 | +8,000 | 0.00% | 493,740 |
| 2024-07-15 | 2024-07-11 | 2.110 | 226,000 | -24,000 | 0.00% | 476,860 |
| 2024-07-12 | 2024-07-10 | 2.080 | 250,000 | -26,000 | 0.00% | 520,000 |
| 2024-07-11 | 2024-07-09 | 2.040 | 276,000 | -24,000 | 0.00% | 563,040 |
| 2024-07-10 | 2024-07-08 | 2.030 | 300,000 | -76,000 | 0.00% | 609,000 |
| 2024-07-09 | 2024-07-05 | 2.060 | 376,000 | -40,000 | 0.00% | 774,560 |
| 2024-07-08 | 2024-07-04 | 2.070 | 416,000 | +276,000 | 0.00% | 861,120 |
| 2024-07-05 | 2024-07-03 | 1.990 | 140,000 | -156,000 | 0.00% | 278,600 |
| 2024-07-04 | 2024-07-02 | 2.050 | 296,000 | +27,000 | 0.00% | 606,800 |
| 2024-06-28 | 2024-06-26 | 2.070 | 269,000 | +76,000 | 0.00% | 556,830 |
| 2024-06-27 | 2024-06-25 | 2.100 | 193,000 | -67,000 | 0.00% | 405,300 |
| 2024-06-26 | 2024-06-24 | 2.050 | 260,000 | +16,000 | 0.00% | 533,000 |
| 2024-06-25 | 2024-06-21 | 2.010 | 244,000 | -56,000 | 0.00% | 490,440 |
| 2024-06-24 | 2024-06-20 | 2.060 | 300,000 | -40,000 | 0.00% | 618,000 |
| 2024-06-21 | 2024-06-19 | 2.080 | 340,000 | +40,000 | 0.00% | 707,200 |
| 2024-06-20 | 2024-06-18 | 2.080 | 300,000 | +108,000 | 0.00% | 624,000 |
| 2024-06-19 | 2024-06-17 | 2.110 | 192,000 | -224,000 | 0.00% | 405,120 |
| 2024-06-18 | 2024-06-14 | 2.150 | 416,000 | +116,000 | 0.00% | 894,400 |
| 2024-06-17 | 2024-06-13 | 2.020 | 300,000 | -4,000 | 0.00% | 606,000 |
| 2024-06-14 | 2024-06-12 | 1.940 | 304,000 | +20,000 | 0.00% | 589,760 |
| 2024-06-13 | 2024-06-11 | 1.920 | 284,000 | +24,000 | 0.00% | 545,280 |
| 2024-06-12 | 2024-06-07 | 1.930 | 260,000 | -72,000 | 0.00% | 501,800 |
| 2024-06-11 | 2024-06-06 | 1.970 | 332,000 | +112,000 | 0.00% | 654,040 |
| 2024-06-07 | 2024-06-05 | 1.970 | 220,000 | -36,000 | 0.00% | 433,400 |
| 2024-06-06 | 2024-06-04 | 2.080 | 256,000 | -44,000 | 0.00% | 532,480 |
| 2024-06-04 | 2024-05-31 | 2.140 | 300,000 | +68,000 | 0.00% | 642,000 |
| 2024-06-03 | 2024-05-30 | 2.180 | 232,000 | -60,000 | 0.00% | 505,760 |
| 2024-05-31 | 2024-05-29 | 2.140 | 292,000 | +56,000 | 0.00% | 624,880 |
| 2024-05-30 | 2024-05-28 | 2.070 | 236,000 | +92,000 | 0.00% | 488,520 |
| 2024-05-29 | 2024-05-27 | 2.090 | 144,000 | -20,000 | 0.00% | 300,960 |
| 2024-05-24 | 2024-05-22 | 2.160 | 164,000 | -8,000 | 0.00% | 354,240 |
| 2024-05-23 | 2024-05-21 | 2.190 | 172,000 | +56,000 | 0.00% | 376,680 |
| 2024-05-22 | 2024-05-20 | 2.150 | 116,000 | -44,000 | 0.00% | 249,400 |
| 2024-05-21 | 2024-05-17 | 2.130 | 160,000 | -12,000 | 0.00% | 340,800 |
| 2024-05-20 | 2024-05-16 | 2.180 | 172,000 | -20,000 | 0.00% | 374,960 |
| 2024-05-17 | 2024-05-14 | 2.110 | 192,000 | +16,000 | 0.00% | 405,120 |
| 2024-05-16 | 2024-05-13 | 2.040 | 176,000 | +4,000 | 0.00% | 359,040 |
| 2024-05-14 | 2024-05-10 | 1.990 | 172,000 | +4,000 | 0.00% | 342,280 |
| 2024-05-13 | 2024-05-09 | 2.030 | 168,000 | +38,000 | 0.00% | 341,040 |
| 2024-05-10 | 2024-05-08 | 2.000 | 130,000 | +36,000 | 0.00% | 260,000 |
| 2024-05-09 | 2024-05-07 | 1.980 | 94,000 | -134,000 | 0.00% | 186,120 |
| 2024-05-08 | 2024-05-06 | 1.990 | 228,000 | +72,000 | 0.00% | 453,720 |
| 2024-05-07 | 2024-05-03 | 1.990 | 156,000 | +16,000 | 0.00% | 310,440 |
| 2024-05-03 | 2024-04-30 | 1.970 | 140,000 | -24,000 | 0.00% | 275,800 |
| 2024-04-30 | 2024-04-26 | 1.860 | 164,000 | -36,000 | 0.00% | 305,040 |
| 2024-04-25 | 2024-04-23 | 1.690 | 200,000 | -100,000 | 0.00% | 338,000 |
| 2024-04-24 | 2024-04-22 | 1.670 | 300,000 | +124,000 | 0.00% | 501,000 |
| 2024-04-23 | 2024-04-19 | 1.670 | 176,000 | -316,000 | 0.00% | 293,920 |
| 2024-04-22 | 2024-04-18 | 1.670 | 492,000 | +76,000 | 0.00% | 821,640 |
| 2024-04-19 | 2024-04-17 | 1.690 | 416,000 | +116,000 | 0.00% | 703,040 |
| 2024-04-18 | 2024-04-16 | 1.680 | 300,000 | -84,000 | 0.00% | 504,000 |
| 2024-04-17 | 2024-04-15 | 1.750 | 384,000 | -288,000 | 0.00% | 672,000 |
| 2024-04-16 | 2024-04-12 | 1.830 | 672,000 | +348,000 | 0.01% | 1,229,760 |
| 2024-04-15 | 2024-04-11 | 1.850 | 324,000 | -4,000 | 0.00% | 599,400 |
| 2024-04-12 | 2024-04-10 | 1.870 | 328,000 | -140,000 | 0.00% | 613,360 |
| 2024-04-11 | 2024-04-09 | 1.970 | 468,000 | +20,000 | 0.00% | 921,960 |
| 2024-04-10 | 2024-04-08 | 1.950 | 448,000 | -796,000 | 0.00% | 873,600 |
| 2024-04-09 | 2024-04-05 | 1.930 | 1,244,000 | +272,000 | 0.01% | 2,400,920 |
| 2024-04-08 | 2024-04-03 | 1.910 | 972,000 | +764,000 | 0.01% | 1,856,520 |
| 2024-04-05 | 2024-04-02 | 1.900 | 208,000 | +36,000 | 0.00% | 395,200 |
| 2024-04-03 | 2024-03-28 | 1.990 | 172,000 | +44,000 | 0.00% | 342,280 |
| 2024-04-02 | 2024-03-27 | 1.950 | 128,000 | +108,000 | 0.00% | 249,600 |
| 2024-03-28 | 2024-03-26 | 1.990 | 20,000 | -124,000 | 0.00% | 39,800 |
| 2024-03-27 | 2024-03-25 | 2.040 | 144,000 | +56,000 | 0.00% | 293,760 |
| 2024-03-26 | 2024-03-22 | 2.110 | 88,000 | +28,000 | 0.00% | 185,680 |
| 2024-03-25 | 2024-03-21 | 1.770 | 60,000 | +8,000 | 0.00% | 106,200 |
| 2024-03-18 | 2024-03-14 | 1.560 | 52,000 | +44,000 | 0.00% | 81,120 |
| 2024-03-15 | 2024-03-13 | 1.610 | 8,000 | -4,000 | 0.00% | 12,880 |
| 2024-03-14 | 2024-03-12 | 1.590 | 12,000 | +8,000 | 0.00% | 19,080 |
| 2024-03-13 | 2024-03-11 | 1.550 | 4,000 | -52,000 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 1.520 | 56,000 | +44,000 | 0.00% | 85,120 |
| 2024-03-11 | 2024-03-07 | 1.510 | 12,000 | +12,000 | 0.00% | 18,120 |
| 2024-03-06 | 2024-03-04 | 1.600 | 0 | -162,000 | ||
| 2024-03-05 | 2024-03-01 | 1.550 | 162,000 | +52,000 | 0.00% | 251,100 |
| 2024-03-04 | 2024-02-29 | 1.540 | 110,000 | +64,000 | 0.00% | 169,400 |
| 2024-03-01 | 2024-02-28 | 1.560 | 46,000 | -64,000 | 0.00% | 71,760 |
| 2024-02-29 | 2024-02-27 | 1.540 | 110,000 | +28,000 | 0.00% | 169,400 |
| 2024-02-28 | 2024-02-26 | 1.530 | 82,000 | +62,000 | 0.00% | 125,460 |
| 2024-02-27 | 2024-02-23 | 1.610 | 20,000 | -56,000 | 0.00% | 32,200 |
| 2024-02-26 | 2024-02-22 | 1.640 | 76,000 | +56,000 | 0.00% | 124,640 |
| 2024-02-23 | 2024-02-21 | 1.640 | 20,000 | -2,604,000 | 0.00% | 32,800 |
| 2024-02-22 | 2024-02-20 | 1.590 | 2,624,000 | -680,000 | 0.02% | 4,172,160 |
| 2024-02-21 | 2024-02-19 | 1.650 | 3,304,000 | -112,000 | 0.03% | 5,451,600 |
| 2024-02-19 | 2024-02-15 | 1.740 | 3,416,000 | -130,000 | 0.03% | 5,943,840 |
| 2024-02-16 | 2024-02-14 | 1.750 | 3,546,000 | +28,000 | 0.03% | 6,205,500 |
| 2024-02-15 | 2024-02-09 | 1.700 | 3,518,000 | +3,384,000 | 0.03% | 5,980,600 |
| 2024-02-14 | 2024-02-07 | 1.580 | 134,000 | +8,000 | 0.00% | 211,720 |
| 2024-02-08 | 2024-02-06 | 1.600 | 126,000 | +12,000 | 0.00% | 201,600 |
| 2024-02-07 | 2024-02-05 | 1.560 | 114,000 | -16,000 | 0.00% | 177,840 |
| 2024-02-06 | 2024-02-02 | 1.580 | 130,000 | +48,000 | 0.00% | 205,400 |
| 2024-02-05 | 2024-02-01 | 1.490 | 82,000 | -56,000 | 0.00% | 122,180 |
| 2024-02-01 | 2024-01-30 | 1.390 | 138,000 | +16,000 | 0.00% | 191,820 |
| 2024-01-31 | 2024-01-29 | 1.430 | 122,000 | +32,000 | 0.00% | 174,460 |
| 2024-01-30 | 2024-01-26 | 1.510 | 90,000 | -56,000 | 0.00% | 135,900 |
| 2024-01-29 | 2024-01-25 | 1.600 | 146,000 | +136,000 | 0.00% | 233,600 |
| 2024-01-24 | 2024-01-22 | 1.590 | 10,000 | -2,000 | 0.00% | 15,900 |
| 2024-01-19 | 2024-01-17 | 1.620 | 12,000 | +12,000 | 0.00% | 19,440 |
| 2024-01-17 | 2024-01-15 | 1.680 | 0 | -42,000 | ||
| 2024-01-16 | 2024-01-12 | 1.680 | 42,000 | +6,000 | 0.00% | 70,560 |
| 2024-01-12 | 2024-01-10 | 1.670 | 36,000 | -10,000 | 0.00% | 60,120 |
| 2024-01-11 | 2024-01-09 | 1.650 | 46,000 | +36,000 | 0.00% | 75,900 |
| 2024-01-10 | 2024-01-08 | 1.610 | 10,000 | +10,000 | 0.00% | 16,100 |
| 2024-01-09 | 2024-01-05 | 1.630 | 0 | -500,000 | ||
| 2024-01-08 | 2024-01-04 | 1.650 | 500,000 | +40,000 | 0.00% | 825,000 |
| 2024-01-05 | 2024-01-03 | 1.680 | 460,000 | -72,000 | 0.00% | 772,800 |
| 2024-01-04 | 2024-01-02 | 1.690 | 532,000 | +32,000 | 0.00% | 899,080 |
| 2024-01-03 | 2023-12-29 | 1.730 | 500,000 | +20,000 | 0.00% | 865,000 |
| 2024-01-02 | 2023-12-28 | 1.720 | 480,000 | +480,000 | 0.00% | 825,600 |
| 2023-12-27 | 2023-12-21 | 1.790 | 0 | -2,000 | ||
| 2023-12-22 | 2023-12-20 | 1.800 | 2,000 | -48,000 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 1.810 | 50,000 | +16,000 | 0.00% | 90,500 |
| 2023-12-20 | 2023-12-18 | 1.810 | 34,000 | +34,000 | 0.00% | 61,540 |
| 2023-12-18 | 2023-12-14 | 1.780 | 0 | -12,000 | ||
| 2023-12-15 | 2023-12-13 | 1.790 | 12,000 | +8,000 | 0.00% | 21,480 |
| 2023-12-14 | 2023-12-12 | 1.900 | 4,000 | +4,000 | 0.00% | 7,600 |
| 2023-12-12 | 2023-12-08 | 1.840 | 0 | -2,000 | ||
| 2023-12-08 | 2023-12-06 | 1.860 | 2,000 | -4,000 | 0.00% | 3,720 |
| 2023-12-05 | 2023-12-01 | 1.780 | 6,000 | -50,000 | 0.00% | 10,680 |
| 2023-12-01 | 2023-11-29 | 1.750 | 56,000 | +4,000 | 0.00% | 98,000 |
| 2023-11-30 | 2023-11-28 | 1.840 | 52,000 | +4,000 | 0.00% | 95,680 |
| 2023-11-27 | 2023-11-23 | 1.920 | 48,000 | +4,000 | 0.00% | 92,160 |
| 2023-11-23 | 2023-11-21 | 1.920 | 44,000 | +8,000 | 0.00% | 84,480 |
| 2023-11-20 | 2023-11-16 | 1.810 | 36,000 | +4,000 | 0.00% | 65,160 |
| 2023-11-17 | 2023-11-15 | 1.800 | 32,000 | +12,000 | 0.00% | 57,600 |
| 2023-11-16 | 2023-11-14 | 1.800 | 20,000 | +8,000 | 0.00% | 36,000 |
| 2023-11-14 | 2023-11-10 | 1.830 | 12,000 | +4,000 | 0.00% | 21,960 |
| 2023-11-10 | 2023-11-08 | 1.870 | 8,000 | -42,000 | 0.00% | 14,960 |
| 2023-11-08 | 2023-11-06 | 1.900 | 50,000 | +11,000 | 0.00% | 95,000 |
| 2023-11-01 | 2023-10-30 | 1.830 | 39,000 | -5,000 | 0.00% | 71,370 |
| 2023-10-31 | 2023-10-27 | 1.830 | 44,000 | +8,000 | 0.00% | 80,520 |
| 2023-10-30 | 2023-10-26 | 1.920 | 36,000 | -2,000 | 0.00% | 69,120 |
| 2023-10-26 | 2023-10-24 | 1.920 | 38,000 | +8,000 | 0.00% | 72,960 |
| 2023-10-19 | 2023-10-17 | 1.990 | 30,000 | +4,000 | 0.00% | 59,700 |
| 2023-10-18 | 2023-10-16 | 1.960 | 26,000 | +4,000 | 0.00% | 50,960 |
| 2023-10-16 | 2023-10-12 | 2.010 | 22,000 | +4,000 | 0.00% | 44,220 |
| 2023-10-11 | 2023-10-09 | 1.990 | 18,000 | +4,000 | 0.00% | 35,820 |
| 2023-10-10 | 2023-10-06 | 2.030 | 14,000 | +4,000 | 0.00% | 28,420 |
| 2023-10-04 | 2023-09-29 | 2.030 | 10,000 | +4,000 | 0.00% | 20,300 |
| 2023-10-03 | 2023-09-28 | 1.960 | 6,000 | -4,000 | 0.00% | 11,760 |
| 2023-09-28 | 2023-09-26 | 1.960 | 10,000 | -8,000 | 0.00% | 19,600 |
| 2023-09-26 | 2023-09-22 | 2.120 | 18,000 | -4,000 | 0.00% | 38,160 |
| 2023-09-15 | 2023-09-13 | 2.080 | 22,000 | -4,000 | 0.00% | 45,760 |
| 2023-09-14 | 2023-09-12 | 2.060 | 26,000 | -4,000 | 0.00% | 53,560 |
| 2023-09-12 | 2023-09-07 | 2.130 | 30,000 | -4,000 | 0.00% | 63,900 |
| 2023-09-11 | 2023-09-06 | 2.180 | 34,000 | +15,000 | 0.00% | 74,120 |
| 2023-09-07 | 2023-09-05 | 2.170 | 19,000 | -4,000 | 0.00% | 41,230 |
| 2023-09-06 | 2023-09-04 | 2.080 | 23,000 | -19,000 | 0.00% | 47,840 |
| 2023-09-05 | 2023-08-31 | 2.080 | 42,000 | -4,000 | 0.00% | 87,360 |
| 2023-08-31 | 2023-08-29 | 2.000 | 46,000 | -4,000 | 0.00% | 92,000 |
| 2023-08-30 | 2023-08-28 | 1.980 | 50,000 | +16,000 | 0.00% | 99,000 |
| 2023-08-28 | 2023-08-24 | 1.960 | 34,000 | +34,000 | 0.00% | 66,640 |
| 2023-08-24 | 2023-08-22 | 1.950 | 0 | -16,000 | ||
| 2023-08-23 | 2023-08-21 | 1.870 | 16,000 | -32,000 | 0.00% | 29,920 |
| 2023-08-21 | 2023-08-17 | 1.840 | 48,000 | -4,000 | 0.00% | 88,320 |
| 2023-08-18 | 2023-08-16 | 1.840 | 52,000 | -4,000 | 0.00% | 95,680 |
| 2023-08-16 | 2023-08-14 | 1.820 | 56,000 | -8,000 | 0.00% | 101,920 |
| 2023-08-09 | 2023-08-07 | 2.070 | 64,000 | -4,000 | 0.00% | 132,480 |
| 2023-08-08 | 2023-08-04 | 2.120 | 68,000 | +4,000 | 0.00% | 144,160 |
| 2023-08-04 | 2023-08-02 | 2.220 | 64,000 | -4,000 | 0.00% | 142,080 |
| 2023-08-01 | 2023-07-28 | 2.630 | 68,000 | +8,000 | 0.00% | 178,840 |
| 2023-07-31 | 2023-07-27 | 2.520 | 60,000 | -4,000 | 0.00% | 151,200 |
| 2023-07-28 | 2023-07-26 | 2.520 | 64,000 | +31,000 | 0.00% | 161,280 |
| 2023-07-27 | 2023-07-25 | 2.440 | 33,000 | -11,000 | 0.00% | 80,520 |
| 2023-07-26 | 2023-07-24 | 2.570 | 44,000 | +8,000 | 0.00% | 113,080 |
| 2023-07-19 | 2023-07-14 | 2.250 | 36,000 | +8,000 | 0.00% | 81,000 |
| 2023-07-14 | 2023-07-12 | 2.170 | 28,000 | -8,000 | 0.00% | 60,760 |
| 2023-07-07 | 2023-07-05 | 1.880 | 36,000 | +4,000 | 0.00% | 67,680 |
| 2023-06-30 | 2023-06-28 | 1.960 | 32,000 | +4,000 | 0.00% | 62,720 |
| 2023-06-28 | 2023-06-26 | 1.920 | 28,000 | -4,000 | 0.00% | 53,760 |
| 2023-06-26 | 2023-06-21 | 1.890 | 32,000 | +4,000 | 0.00% | 60,480 |
| 2023-06-21 | 2023-06-19 | 1.850 | 28,000 | +16,000 | 0.00% | 51,800 |
| 2023-06-19 | 2023-06-15 | 1.880 | 12,000 | +8,000 | 0.00% | 22,560 |
| 2023-06-12 | 2023-06-08 | 1.790 | 4,000 | -16,000 | 0.00% | 7,160 |
| 2023-06-09 | 2023-06-07 | 1.780 | 20,000 | -180 | 0.00% | 35,600 |
| 2023-05-29 | 2023-05-24 | 1.710 | 20,180 | -4,000 | 0.00% | 34,508 |
| 2023-05-19 | 2023-05-17 | 1.740 | 24,180 | +4,000 | 0.00% | 42,073 |
| 2023-05-18 | 2023-05-16 | 1.800 | 20,180 | +12,000 | 0.00% | 36,324 |
| 2023-05-12 | 2023-05-10 | 1.820 | 8,180 | +4,000 | 0.00% | 14,888 |
| 2023-04-26 | 2023-04-24 | 1.870 | 4,180 | -4,000 | 0.00% | 7,817 |
| 2023-04-20 | 2023-04-18 | 1.950 | 8,180 | -160,000 | 0.00% | 15,951 |
| 2023-04-18 | 2023-04-14 | 1.990 | 168,180 | +48,000 | 0.00% | 334,678 |
| 2023-04-17 | 2023-04-13 | 1.970 | 120,180 | +36,000 | 0.00% | 236,755 |
| 2023-04-14 | 2023-04-12 | 2.000 | 84,180 | -4,000 | 0.00% | 168,360 |
| 2023-04-11 | 2023-04-04 | 2.050 | 88,180 | +8,000 | 0.00% | 180,769 |
| 2023-04-06 | 2023-04-03 | 2.140 | 80,180 | +24,000 | 0.00% | 171,585 |
| 2023-03-31 | 2023-03-29 | 2.070 | 56,180 | +12,000 | 0.00% | 116,293 |
| 2023-03-30 | 2023-03-28 | 2.050 | 44,180 | +20,000 | 0.00% | 90,569 |
| 2023-03-28 | 2023-03-24 | 2.120 | 24,180 | +8,000 | 0.00% | 51,262 |
| 2023-03-17 | 2023-03-15 | 1.900 | 16,180 | -24,000 | 0.00% | 30,742 |
| 2023-03-15 | 2023-03-13 | 1.900 | 40,180 | +12,000 | 0.00% | 76,342 |
| 2023-03-07 | 2023-03-03 | 2.090 | 28,180 | +20,000 | 0.00% | 58,896 |
| 2023-03-02 | 2023-02-28 | 1.950 | 8,180 | -200,000 | 0.00% | 15,951 |
| 2023-02-27 | 2023-02-23 | 1.980 | 208,180 | -36,000 | 0.00% | 412,196 |
| 2023-02-24 | 2023-02-22 | 1.880 | 244,180 | -74,000 | 0.00% | 459,058 |
| 2023-02-23 | 2023-02-21 | 1.900 | 318,180 | +280,000 | 0.00% | 604,542 |
| 2023-02-22 | 2023-02-20 | 1.920 | 38,180 | -4,000 | 0.00% | 73,306 |
| 2023-02-20 | 2023-02-16 | 1.870 | 42,180 | +38,000 | 0.00% | 78,877 |
| 2023-02-17 | 2023-02-15 | 1.870 | 4,180 | -48,000 | 0.00% | 7,817 |
| 2023-02-15 | 2023-02-13 | 1.960 | 52,180 | -24,000 | 0.00% | 102,273 |
| 2023-02-14 | 2023-02-10 | 1.960 | 76,180 | +40,000 | 0.00% | 149,313 |
| 2023-02-13 | 2023-02-09 | 1.990 | 36,180 | -12,000 | 0.00% | 71,998 |
| 2023-02-10 | 2023-02-08 | 1.960 | 48,180 | -72,000 | 0.00% | 94,433 |
| 2023-02-08 | 2023-02-06 | 1.950 | 120,180 | +12,000 | 0.00% | 234,351 |
| 2023-02-06 | 2023-02-02 | 2.100 | 108,180 | +4,000 | 0.00% | 227,178 |
| 2023-02-01 | 2023-01-30 | 2.160 | 104,180 | +8,000 | 0.00% | 225,029 |
| 2023-01-27 | 2023-01-20 | 2.290 | 96,180 | +32,000 | 0.00% | 220,252 |
| 2023-01-20 | 2023-01-18 | 2.010 | 64,180 | +12,000 | 0.00% | 129,002 |
| 2023-01-16 | 2023-01-12 | 1.970 | 52,180 | +24,000 | 0.00% | 102,795 |
| 2023-01-13 | 2023-01-11 | 1.990 | 28,180 | +24,000 | 0.00% | 56,078 |
| 2023-01-12 | 2023-01-10 | 2.030 | 4,180 | -41,000 | 0.00% | 8,485 |
| 2023-01-05 | 2023-01-03 | 2.000 | 45,180 | +12,000 | 0.00% | 90,360 |
| 2023-01-04 | 2022-12-30 | 1.950 | 33,180 | -412,000 | 0.00% | 64,701 |
| 2022-12-30 | 2022-12-28 | 1.840 | 445,180 | -12,000 | 0.00% | 819,131 |
| 2022-12-28 | 2022-12-22 | 1.780 | 457,180 | +429,000 | 0.00% | 813,780 |
| 2022-12-22 | 2022-12-20 | 1.690 | 28,180 | -4,000 | 0.00% | 47,624 |
| 2022-12-21 | 2022-12-19 | 1.740 | 32,180 | -24,000 | 0.00% | 55,993 |
| 2022-12-20 | 2022-12-16 | 1.760 | 56,180 | -12,000 | 0.00% | 98,877 |
| 2022-12-19 | 2022-12-15 | 1.750 | 68,180 | +16,000 | 0.00% | 119,315 |
| 2022-12-14 | 2022-12-12 | 1.770 | 52,180 | +12,000 | 0.00% | 92,359 |
| 2022-12-13 | 2022-12-09 | 1.880 | 40,180 | +12,000 | 0.00% | 75,538 |
| 2022-12-08 | 2022-12-06 | 1.830 | 28,180 | -32,000 | 0.00% | 51,569 |
| 2022-12-07 | 2022-12-05 | 1.840 | 60,180 | -20,000 | 0.00% | 110,731 |
| 2022-12-06 | 2022-12-02 | 1.690 | 80,180 | -4,000 | 0.00% | 135,504 |
| 2022-12-05 | 2022-12-01 | 1.690 | 84,180 | +24,000 | 0.00% | 142,264 |
| 2022-11-29 | 2022-11-25 | 1.560 | 60,180 | +48,000 | 0.00% | 93,881 |
| 2022-11-28 | 2022-11-24 | 1.590 | 12,180 | +12,000 | 0.00% | 19,366 |
| 2022-11-22 | 2022-11-18 | 1.640 | 180 | -462,000 | 0.00% | 295 |
| 2022-11-21 | 2022-11-17 | 1.650 | 462,180 | +12,000 | 0.00% | 762,597 |
| 2022-11-18 | 2022-11-16 | 1.720 | 450,180 | +12,000 | 0.00% | 774,310 |
| 2022-11-17 | 2022-11-15 | 1.790 | 438,180 | -52,000 | 0.00% | 784,342 |
| 2022-11-16 | 2022-11-14 | 1.690 | 490,180 | +24,000 | 0.01% | 828,404 |
| 2022-11-14 | 2022-11-10 | 1.480 | 466,180 | +36,000 | 0.00% | 689,946 |
| 2022-11-10 | 2022-11-08 | 1.560 | 430,180 | +16,000 | 0.00% | 671,081 |
| 2022-11-09 | 2022-11-07 | 1.580 | 414,180 | -60,000 | 0.00% | 654,404 |
| 2022-11-08 | 2022-11-04 | 1.500 | 474,180 | -4,000 | 0.00% | 711,270 |
| 2022-11-07 | 2022-11-03 | 1.410 | 478,180 | +16,000 | 0.01% | 674,234 |
| 2022-11-04 | 2022-11-02 | 1.440 | 462,180 | +330,500 | 0.00% | 665,539 |
| 2022-11-03 | 2022-11-01 | 1.320 | 131,680 | -508,000 | 0.00% | 173,818 |
| 2022-11-02 | 2022-10-31 | 1.230 | 639,680 | -4,000 | 0.01% | 786,806 |
| 2022-11-01 | 2022-10-28 | 1.260 | 643,680 | -44,000 | 0.01% | 811,037 |
| 2022-10-31 | 2022-10-27 | 1.340 | 687,680 | -16,000 | 0.01% | 921,491 |
| 2022-10-28 | 2022-10-26 | 1.360 | 703,680 | -109,500 | 0.01% | 957,005 |
| 2022-10-27 | 2022-10-25 | 1.280 | 813,180 | +144,000 | 0.01% | 1,040,870 |
| 2022-10-26 | 2022-10-24 | 1.270 | 669,180 | -1,000 | 0.01% | 849,859 |
| 2022-10-25 | 2022-10-21 | 1.470 | 670,180 | +25,000 | 0.01% | 985,165 |
| 2022-10-24 | 2022-10-20 | 1.460 | 645,180 | +64,000 | 0.01% | 941,963 |
| 2022-10-21 | 2022-10-19 | 1.520 | 581,180 | +12,000 | 0.01% | 883,394 |
| 2022-10-20 | 2022-10-18 | 1.580 | 569,180 | -34,000 | 0.01% | 899,304 |
| 2022-10-19 | 2022-10-17 | 1.510 | 603,180 | -8,000 | 0.01% | 910,802 |
| 2022-10-18 | 2022-10-14 | 1.460 | 611,180 | -60,000 | 0.01% | 892,323 |
| 2022-10-17 | 2022-10-13 | 1.430 | 671,180 | -32,000 | 0.01% | 959,787 |
| 2022-10-13 | 2022-10-11 | 1.610 | 703,180 | +370,000 | 0.01% | 1,132,120 |
| 2022-10-12 | 2022-10-10 | 1.640 | 333,180 | -24,000 | 0.00% | 546,415 |
| 2022-10-05 | 2022-09-30 | 1.680 | 357,180 | -12,000 | 0.00% | 600,062 |
| 2022-09-29 | 2022-09-27 | 1.860 | 369,180 | -12,000 | 0.00% | 686,675 |
| 2022-09-28 | 2022-09-26 | 1.810 | 381,180 | +381,000 | 0.00% | 689,936 |
| 2022-09-27 | 2022-09-23 | 1.750 | 180 | -12,000 | 0.00% | 315 |
| 2022-09-20 | 2022-09-16 | 1.910 | 12,180 | +12,000 | 0.00% | 23,264 |
| 2022-09-19 | 2022-09-15 | 1.990 | 180 | -4,000 | 0.00% | 358 |
| 2022-09-09 | 2022-09-07 | 1.900 | 4,180 | +4,000 | 0.00% | 7,942 |
| 2022-09-08 | 2022-09-06 | 1.910 | 180 | -64,000 | 0.00% | 344 |
| 2022-09-07 | 2022-09-05 | 1.880 | 64,180 | -8,000 | 0.00% | 120,658 |
| 2022-09-05 | 2022-09-01 | 1.880 | 72,180 | -8,000 | 0.00% | 135,698 |
| 2022-09-02 | 2022-08-31 | 2.000 | 80,180 | +4,000 | 0.00% | 160,360 |
| 2022-09-01 | 2022-08-30 | 2.000 | 76,180 | +12,000 | 0.00% | 152,360 |
| 2022-08-31 | 2022-08-29 | 2.050 | 64,180 | +4,000 | 0.00% | 131,569 |
| 2022-08-30 | 2022-08-26 | 2.040 | 60,180 | +12,000 | 0.00% | 122,767 |
| 2022-08-26 | 2022-08-24 | 1.960 | 48,180 | -8,000 | 0.00% | 94,433 |
| 2022-08-25 | 2022-08-23 | 2.050 | 56,180 | -36,000 | 0.00% | 115,169 |
| 2022-08-24 | 2022-08-22 | 2.110 | 92,180 | -8,000 | 0.00% | 194,500 |
| 2022-08-22 | 2022-08-18 | 2.100 | 100,180 | -8,000 | 0.00% | 210,378 |
| 2022-08-18 | 2022-08-16 | 2.100 | 108,180 | +16,000 | 0.00% | 227,178 |
| 2022-08-17 | 2022-08-15 | 2.110 | 92,180 | -8,000 | 0.00% | 194,500 |
| 2022-08-16 | 2022-08-12 | 2.140 | 100,180 | +24,000 | 0.00% | 214,385 |
| 2022-08-15 | 2022-08-11 | 2.160 | 76,180 | -24,000 | 0.00% | 164,549 |
| 2022-08-12 | 2022-08-10 | 2.170 | 100,180 | -8,000 | 0.00% | 217,391 |
| 2022-08-11 | 2022-08-09 | 2.250 | 108,180 | -16,000 | 0.00% | 243,405 |
| 2022-08-10 | 2022-08-08 | 2.240 | 124,180 | -44,000 | 0.00% | 278,163 |
| 2022-08-08 | 2022-08-04 | 2.190 | 168,180 | +4,000 | 0.00% | 368,314 |
| 2022-08-05 | 2022-08-03 | 2.110 | 164,180 | -24,000 | 0.00% | 346,420 |
| 2022-08-04 | 2022-08-02 | 2.110 | 188,180 | +44,000 | 0.00% | 397,060 |
| 2022-08-03 | 2022-08-01 | 2.170 | 144,180 | +84,000 | 0.00% | 312,871 |
| 2022-08-01 | 2022-07-28 | 2.360 | 60,180 | -28,000 | 0.00% | 142,025 |
| 2022-07-29 | 2022-07-27 | 2.300 | 88,180 | -8,000 | 0.00% | 202,814 |
| 2022-07-28 | 2022-07-26 | 2.350 | 96,180 | +16,000 | 0.00% | 226,023 |
| 2022-07-27 | 2022-07-25 | 2.340 | 80,180 | +16,000 | 0.00% | 187,621 |
| 2022-07-26 | 2022-07-22 | 2.400 | 64,180 | +24,000 | 0.00% | 154,032 |
| 2022-07-25 | 2022-07-21 | 2.430 | 40,180 | +4,000 | 0.00% | 97,637 |
| 2022-07-22 | 2022-07-20 | 2.500 | 36,180 | +8,000 | 0.00% | 90,450 |
| 2022-07-21 | 2022-07-19 | 2.400 | 28,180 | +8,000 | 0.00% | 67,632 |
| 2022-07-20 | 2022-07-18 | 2.420 | 20,180 | -48,000 | 0.00% | 48,836 |
| 2022-07-19 | 2022-07-15 | 2.430 | 68,180 | -4,000 | 0.00% | 165,677 |
| 2022-07-15 | 2022-07-13 | 2.450 | 72,180 | +56,000 | 0.00% | 176,841 |
| 2022-07-14 | 2022-07-12 | 2.560 | 16,180 | -52,000 | 0.00% | 41,421 |
| 2022-07-13 | 2022-07-11 | 2.600 | 68,180 | +56,000 | 0.00% | 177,268 |
| 2022-07-12 | 2022-07-08 | 2.670 | 12,180 | -4,000 | 0.00% | 32,521 |
| 2022-07-11 | 2022-07-07 | 2.730 | 16,180 | +16,000 | 0.00% | 44,171 |
| 2022-07-08 | 2022-07-06 | 2.790 | 180 | -84,000 | 0.00% | 502 |
| 2022-07-07 | 2022-07-05 | 2.790 | 84,180 | +32,000 | 0.00% | 234,862 |
| 2022-07-06 | 2022-07-04 | 2.800 | 52,180 | -12,000 | 0.00% | 146,104 |
| 2022-07-05 | 2022-06-30 | 2.880 | 64,180 | +36,000 | 0.00% | 184,838 |
| 2022-07-04 | 2022-06-29 | 2.980 | 28,180 | -16,000 | 0.00% | 83,976 |
| 2022-06-29 | 2022-06-27 | 3.040 | 44,180 | +44,000 | 0.00% | 134,307 |
| 2022-01-17 | 2022-01-13 | 2.220 | 180 | -70,000 | 0.00% | 400 |
| 2022-01-10 | 2022-01-06 | 2.720 | 70,180 | +34,000 | 0.00% | 190,890 |
| 2022-01-06 | 2022-01-04 | 2.730 | 36,180 | -212,000 | 0.00% | 98,771 |
| 2022-01-05 | 2022-01-03 | 3.060 | 248,180 | -216,000 | 0.00% | 759,431 |
| 2022-01-04 | 2021-12-31 | 2.950 | 464,180 | +428,000 | 0.01% | 1,369,331 |
| 2022-01-03 | 2021-12-29 | 2.950 | 36,180 | -240,000 | 0.00% | 106,731 |
| 2021-11-26 | 2021-11-24 | 3.550 | 276,180 | -100,000 | 0.00% | 980,439 |
| 2021-11-03 | 2021-11-01 | 3.090 | 376,180 | -100,000 | 0.00% | 1,162,396 |
| 2021-10-22 | 2021-10-20 | 2.900 | 476,180 | +104,000 | 0.01% | 1,380,922 |
| 2021-10-21 | 2021-10-19 | 2.910 | 372,180 | -104,000 | 0.00% | 1,083,044 |
| 2021-10-06 | 2021-10-04 | 2.530 | 476,180 | +3,000 | 0.01% | 1,204,735 |
| 2021-10-05 | 2021-09-30 | 2.310 | 473,180 | +217,000 | 0.01% | 1,093,046 |
| 2021-09-30 | 2021-09-28 | 1.970 | 256,180 | +256,000 | 0.00% | 504,675 |
| 2021-09-10 | 2021-09-08 | 3.410 | 180 | -48,000 | 0.00% | 614 |
| 2021-09-07 | 2021-09-03 | 3.710 | 48,180 | +15,000 | 0.00% | 178,748 |
| 2021-08-31 | 2021-08-27 | 3.720 | 33,180 | -15,000 | 0.00% | 123,430 |
| 2021-08-26 | 2021-08-24 | 3.970 | 48,180 | -52,000 | 0.00% | 191,275 |
| 2021-08-24 | 2021-08-20 | 3.800 | 100,180 | +76,000 | 0.00% | 380,684 |
| 2021-08-23 | 2021-08-19 | 3.980 | 24,180 | -52,000 | 0.00% | 96,236 |
| 2021-08-20 | 2021-08-18 | 4.120 | 76,180 | +52,000 | 0.00% | 313,862 |
| 2021-08-18 | 2021-08-16 | 4.330 | 24,180 | +24,000 | 0.00% | 104,699 |
| 2021-08-13 | 2021-08-11 | 4.750 | 180 | -48,000 | 0.00% | 855 |
| 2021-08-09 | 2021-08-05 | 4.530 | 48,180 | +48,000 | 0.00% | 218,255 |
| 2021-08-04 | 2021-08-02 | 5.060 | 180 | -76,000 | 0.00% | 911 |
| 2021-07-30 | 2021-07-28 | 3.420 | 76,180 | -324,000 | 0.00% | 260,536 |
| 2021-07-29 | 2021-07-27 | 2.810 | 400,180 | -376,000 | 0.00% | 1,124,506 |
| 2021-07-28 | 2021-07-26 | 3.380 | 776,180 | +208,000 | 0.01% | 2,623,488 |
| 2021-07-27 | 2021-07-23 | 3.730 | 568,180 | -208,000 | 0.01% | 2,119,311 |
| 2021-07-26 | 2021-07-22 | 4.300 | 776,180 | -696,000 | 0.01% | 3,337,574 |
| 2021-07-23 | 2021-07-21 | 3.950 | 1,472,180 | +88,000 | 0.02% | 5,815,111 |
| 2021-07-22 | 2021-07-20 | 4.120 | 1,384,180 | +476,000 | 0.01% | 5,702,822 |
| 2021-07-21 | 2021-07-19 | 4.050 | 908,180 | +396,000 | 0.01% | 3,678,129 |
| 2021-07-20 | 2021-07-16 | 4.590 | 512,180 | -228,000 | 0.01% | 2,350,906 |
| 2021-07-19 | 2021-07-15 | 4.470 | 740,180 | +444,000 | 0.01% | 3,308,605 |
| 2021-07-16 | 2021-07-14 | 4.700 | 296,180 | +68,000 | 0.00% | 1,392,046 |
| 2021-07-15 | 2021-07-13 | 5.170 | 228,180 | +180,000 | 0.00% | 1,179,691 |
| 2021-07-14 | 2021-07-12 | 5.310 | 48,180 | -172,000 | 0.00% | 255,836 |
| 2021-07-13 | 2021-07-09 | 5.490 | 220,180 | +172,000 | 0.00% | 1,208,788 |
| 2021-07-08 | 2021-07-06 | 5.550 | 48,180 | +48,000 | 0.00% | 267,399 |
| 2021-07-02 | 2021-06-29 | 6.400 | 180 | -52,000 | 0.00% | 1,152 |
| 2021-06-30 | 2021-06-28 | 6.370 | 52,180 | -60,000 | 0.00% | 332,387 |
| 2021-06-29 | 2021-06-25 | 6.150 | 112,180 | -72,000 | 0.00% | 689,907 |
| 2021-06-28 | 2021-06-24 | 6.370 | 184,180 | +180,000 | 0.00% | 1,173,227 |
| 2021-06-25 | 2021-06-23 | 6.300 | 4,180 | -4,000 | 0.00% | 26,334 |
| 2021-06-24 | 2021-06-22 | 6.190 | 8,180 | +8,000 | 0.00% | 50,634 |
| 2021-06-23 | 2021-06-21 | 6.800 | 180 | -56,000 | 0.00% | 1,224 |
| 2021-06-22 | 2021-06-18 | 6.120 | 56,180 | -84,000 | 0.00% | 343,822 |
| 2021-06-21 | 2021-06-17 | 6.010 | 140,180 | +132,000 | 0.00% | 842,482 |
| 2021-06-18 | 2021-06-16 | 6.150 | 8,180 | -8,000 | 0.00% | 50,307 |
| 2021-06-17 | 2021-06-15 | 6.380 | 16,180 | +4,000 | 0.00% | 103,228 |
| 2021-06-16 | 2021-06-11 | 6.550 | 12,180 | -444,000 | 0.00% | 79,779 |
| 2021-06-15 | 2021-06-10 | 6.160 | 456,180 | +352,000 | 0.00% | 2,810,069 |
| 2021-06-11 | 2021-06-09 | 6.860 | 104,180 | -24,000 | 0.00% | 714,675 |
| 2021-06-10 | 2021-06-08 | 6.960 | 128,180 | -208,000 | 0.00% | 892,133 |
| 2021-06-09 | 2021-06-07 | 6.900 | 336,180 | +192,000 | 0.00% | 2,319,642 |
| 2021-06-08 | 2021-06-04 | 7.270 | 144,180 | +120,000 | 0.00% | 1,048,189 |
| 2021-06-07 | 2021-06-03 | 7.850 | 24,180 | -4,000 | 0.00% | 189,813 |
| 2021-06-04 | 2021-06-02 | 7.720 | 28,180 | -268,000 | 0.00% | 217,550 |
| 2021-06-03 | 2021-06-01 | 7.820 | 296,180 | -140,000 | 0.00% | 2,316,128 |
| 2021-06-02 | 2021-05-31 | 7.620 | 436,180 | +92,000 | 0.00% | 3,323,692 |
| 2021-06-01 | 2021-05-28 | 7.870 | 344,180 | +344,000 | 0.00% | 2,708,697 |
| 2021-05-31 | 2021-05-27 | 9.140 | 180 | -80,000 | 0.00% | 1,645 |
| 2021-05-28 | 2021-05-26 | 9.290 | 80,180 | +76,000 | 0.00% | 744,872 |
| 2021-05-27 | 2021-05-25 | 9.000 | 4,180 | +4,000 | 0.00% | 37,620 |
| 2021-05-26 | 2021-05-24 | 8.820 | 180 | -4,000 | 0.00% | 1,588 |
| 2021-05-25 | 2021-05-21 | 8.300 | 4,180 | +1,000 | 0.00% | 34,694 |
| 2021-05-24 | 2021-05-20 | 8.610 | 3,180 | -28,000 | 0.00% | 27,380 |
| 2021-05-21 | 2021-05-18 | 8.280 | 31,180 | -16,000 | 0.00% | 258,170 |
| 2021-05-20 | 2021-05-17 | 8.170 | 47,180 | +12,000 | 0.00% | 385,461 |
| 2021-05-18 | 2021-05-14 | 7.500 | 35,180 | -124,000 | 0.00% | 263,850 |
| 2021-05-17 | 2021-05-13 | 7.460 | 159,180 | -4,000 | 0.00% | 1,187,483 |
| 2021-05-14 | 2021-05-12 | 8.340 | 163,180 | -160,000 | 0.00% | 1,360,921 |
| 2021-05-13 | 2021-05-11 | 7.190 | 323,180 | +35,000 | 0.00% | 2,323,664 |
| 2021-05-12 | 2021-05-10 | 7.480 | 288,180 | -128,000 | 0.00% | 2,155,586 |
| 2021-05-11 | 2021-05-07 | 8.130 | 416,180 | -32,000 | 0.00% | 3,383,543 |
| 2021-05-10 | 2021-05-06 | 8.250 | 448,180 | +392,000 | 0.00% | 3,697,485 |
| 2021-05-07 | 2021-05-05 | 8.630 | 56,180 | -8,000 | 0.00% | 484,833 |
| 2021-05-06 | 2021-05-04 | 8.760 | 64,180 | -28,000 | 0.00% | 562,217 |
| 2021-05-05 | 2021-05-03 | 8.810 | 92,180 | -36,000 | 0.00% | 812,106 |
| 2021-05-04 | 2021-04-30 | 9.200 | 128,180 | +104,000 | 0.00% | 1,179,256 |
| 2021-05-03 | 2021-04-29 | 9.180 | 24,180 | -36,000 | 0.00% | 221,972 |
| 2021-04-30 | 2021-04-28 | 9.140 | 60,180 | -20,000 | 0.00% | 550,045 |
| 2021-04-29 | 2021-04-27 | 9.490 | 80,180 | -4,000 | 0.00% | 760,908 |
| 2021-04-28 | 2021-04-26 | 9.360 | 84,180 | +64,000 | 0.00% | 787,925 |
| 2021-04-23 | 2021-04-21 | 9.660 | 20,180 | +20,000 | 0.00% | 194,939 |
| 2021-04-20 | 2021-04-16 | 10.140 | 180 | -8,000 | 0.00% | 1,825 |
| 2021-04-19 | 2021-04-15 | 9.840 | 8,180 | -68,000 | 0.00% | 80,491 |
| 2021-04-16 | 2021-04-14 | 10.060 | 76,180 | -40,000 | 0.00% | 766,371 |
| 2021-04-15 | 2021-04-13 | 9.660 | 116,180 | -48,000 | 0.00% | 1,122,299 |
| 2021-04-14 | 2021-04-12 | 9.880 | 164,180 | +36,000 | 0.00% | 1,622,098 |
| 2021-04-13 | 2021-04-09 | 10.060 | 128,180 | +124,000 | 0.00% | 1,289,491 |
| 2021-04-08 | 2021-04-01 | 10.100 | 4,180 | -36,000 | 0.00% | 42,218 |
| 2021-04-07 | 2021-03-31 | 9.760 | 40,180 | +36,000 | 0.00% | 392,157 |
| 2021-03-31 | 2021-03-29 | 11.000 | 4,180 | -8,000 | 0.00% | 45,980 |
| 2021-03-30 | 2021-03-26 | 10.780 | 12,180 | -8,000 | 0.00% | 131,300 |
| 2021-03-29 | 2021-03-25 | 10.060 | 20,180 | +16,000 | 0.00% | 203,011 |
| 2021-03-23 | 2021-03-19 | 11.780 | 4,180 | -36,000 | 0.00% | 49,240 |
| 2021-03-22 | 2021-03-18 | 10.900 | 40,180 | +16,000 | 0.00% | 437,962 |
| 2021-03-19 | 2021-03-17 | 9.930 | 24,180 | +20,000 | 0.00% | 240,107 |
| 2021-03-16 | 2021-03-12 | 9.400 | 4,180 | -56,000 | 0.00% | 39,292 |
| 2021-03-10 | 2021-03-08 | 8.640 | 60,180 | -20,000 | 0.00% | 519,955 |
| 2021-03-09 | 2021-03-05 | 9.800 | 80,180 | -116,000 | 0.00% | 785,764 |
| 2021-03-08 | 2021-03-04 | 10.080 | 196,180 | -16,000 | 0.00% | 1,977,494 |
| 2021-03-05 | 2021-03-03 | 10.660 | 212,180 | +60,000 | 0.00% | 2,261,839 |
| 2021-03-04 | 2021-03-02 | 9.280 | 152,180 | +120,000 | 0.00% | 1,412,230 |
| 2021-03-03 | 2021-03-01 | 12.000 | 32,180 | -68,000 | 0.00% | 386,160 |
| 2021-03-02 | 2021-02-26 | 13.000 | 100,180 | -72,000 | 0.00% | 1,302,340 |
| 2021-03-01 | 2021-02-25 | 12.740 | 172,180 | -60,000 | 0.00% | 2,193,573 |
| 2021-02-26 | 2021-02-24 | 12.380 | 232,180 | -148,000 | 0.00% | 2,874,388 |
| 2021-02-25 | 2021-02-23 | 12.860 | 380,180 | +88,000 | 0.00% | 4,889,115 |
| 2021-02-24 | 2021-02-22 | 12.120 | 292,180 | -40,000 | 0.00% | 3,541,222 |
| 2021-02-23 | 2021-02-19 | 13.840 | 332,180 | -88,000 | 0.00% | 4,597,371 |
| 2021-02-22 | 2021-02-18 | 16.100 | 420,180 | +224,000 | 0.00% | 6,764,898 |
| 2021-02-19 | 2021-02-17 | 16.500 | 196,180 | +88,000 | 0.00% | 3,236,970 |
| 2021-02-18 | 2021-02-16 | 15.240 | 108,180 | -184,131 | 0.00% | 1,648,663 |
| 2021-02-17 | 2021-02-11 | 10.420 | 292,311 | -104,000 | 0.00% | 3,045,881 |
| 2021-02-16 | 2021-02-09 | 8.200 | 396,311 | +396,000 | 0.00% | 3,249,750 |
| 2021-02-10 | 2021-02-08 | 8.470 | 311 | -7,200 | 0.00% | 2,634 |
| 2021-02-08 | 2021-02-04 | 4.670 | 7,511 | -25,200 | 0.00% | 35,076 |
| 2021-02-04 | 2021-02-02 | 4.250 | 32,711 | -68,000 | 0.00% | 139,022 |
| 2021-02-03 | 2021-02-01 | 3.780 | 100,711 | +55,600 | 0.00% | 380,688 |
| 2021-02-02 | 2021-01-29 | 3.290 | 45,111 | -11,200 | 0.00% | 148,415 |
| 2021-02-01 | 2021-01-28 | 3.230 | 56,311 | +56,000 | 0.00% | 181,885 |
| 2021-01-29 | 2021-01-27 | 3.320 | 311 | -8,800 | 0.00% | 1,033 |
| 2021-01-27 | 2021-01-25 | 3.290 | 9,111 | -56,800 | 0.00% | 29,975 |
| 2021-01-26 | 2021-01-22 | 3.300 | 65,911 | +65,600 | 0.00% | 217,506 |
| 2021-01-21 | 2021-01-19 | 2.700 | 311 | -1 | 0.00% | 840 |
| 2021-01-19 | 2021-01-15 | 2.400 | 312 | -4,400 | 0.00% | 749 |
| 2021-01-15 | 2021-01-13 | 2.440 | 4,712 | -14,400 | 0.00% | 11,497 |
| 2021-01-13 | 2021-01-11 | 2.600 | 19,112 | -29,200 | 0.00% | 49,691 |
| 2021-01-12 | 2021-01-08 | 2.440 | 48,312 | +48,000 | 0.00% | 117,881 |
| 2020-12-22 | 2020-12-18 | 2.850 | 312 | -180,000 | 0.00% | 889 |
| 2020-12-18 | 2020-12-16 | 2.650 | 180,312 | -4,400 | 0.00% | 477,827 |
| 2020-12-16 | 2020-12-14 | 2.700 | 184,712 | +80,000 | 0.00% | 498,722 |
| 2020-12-11 | 2020-12-09 | 2.430 | 104,712 | -20,000 | 0.00% | 254,450 |
| 2020-12-10 | 2020-12-08 | 2.500 | 124,712 | -2,800 | 0.00% | 311,780 |
| 2020-12-09 | 2020-12-07 | 2.500 | 127,512 | -13,200 | 0.00% | 318,780 |
| 2020-12-08 | 2020-12-04 | 2.500 | 140,712 | -32,800 | 0.00% | 351,780 |
| 2020-12-07 | 2020-12-03 | 2.750 | 173,512 | -219,368 | 0.00% | 477,158 |
| 2020-12-04 | 2020-12-02 | 2.750 | 392,880 | +127,600 | 0.00% | 1,080,420 |
| 2020-12-03 | 2020-12-01 | 2.850 | 265,280 | -30,000 | 0.00% | 756,048 |
| 2020-12-02 | 2020-11-30 | 2.800 | 295,280 | -20,698 | 0.00% | 826,784 |
| 2020-12-01 | 2020-11-27 | 2.850 | 315,978 | -40,400 | 0.00% | 900,537 |
| 2020-11-30 | 2020-11-26 | 2.850 | 356,378 | -85,088 | 0.00% | 1,015,677 |
| 2020-11-27 | 2020-11-25 | 2.900 | 441,466 | -206,800 | 0.01% | 1,280,251 |
| 2020-11-26 | 2020-11-24 | 2.800 | 648,266 | +105,200 | 0.01% | 1,815,145 |
| 2020-11-25 | 2020-11-23 | 3.000 | 543,066 | -205,600 | 0.01% | 1,629,198 |
| 2020-11-23 | 2020-11-19 | 3.050 | 748,666 | +3,600 | 0.01% | 2,283,431 |
| 2020-11-20 | 2020-11-18 | 3.150 | 745,066 | -34,280 | 0.01% | 2,346,958 |
| 2020-11-19 | 2020-11-17 | 3.150 | 779,346 | +130,650 | 0.01% | 2,454,940 |
| 2020-11-18 | 2020-11-16 | 3.100 | 648,696 | +41,991 | 0.01% | 2,010,958 |
| 2020-11-17 | 2020-11-13 | 3.150 | 606,705 | +5,200 | 0.01% | 1,911,121 |
| 2020-11-16 | 2020-11-12 | 3.250 | 601,505 | -355,762 | 0.01% | 1,954,891 |
| 2020-11-13 | 2020-11-11 | 3.250 | 957,267 | +65,527 | 0.01% | 3,111,118 |
| 2020-11-12 | 2020-11-10 | 3.350 | 891,740 | +254,659 | 0.01% | 2,987,329 |
| 2020-11-11 | 2020-11-09 | 3.300 | 637,081 | +330,800 | 0.01% | 2,102,367 |
| 2020-11-10 | 2020-11-06 | 3.450 | 306,281 | +16,000 | 0.00% | 1,056,669 |
| 2020-11-09 | 2020-11-05 | 3.500 | 290,281 | +157,600 | 0.00% | 1,015,984 |
| 2020-11-06 | 2020-11-04 | 3.450 | 132,681 | +56,000 | 0.00% | 457,749 |
| 2020-11-04 | 2020-11-02 | 3.350 | 76,681 | +68,000 | 0.00% | 256,881 |
| 2020-11-02 | 2020-10-29 | 3.500 | 8,681 | -99,396 | 0.00% | 30,384 |
| 2020-10-29 | 2020-10-27 | 3.600 | 108,077 | +76,000 | 0.00% | 389,077 |
| 2020-10-28 | 2020-10-23 | 3.300 | 32,077 | -30,000 | 0.00% | 105,854 |
| 2020-10-22 | 2020-10-20 | 3.400 | 62,077 | +40,735 | 0.00% | 211,062 |
| 2020-10-16 | 2020-10-14 | 3.250 | 21,342 | -140,094 | 0.00% | 69,362 |
| 2020-10-15 | 2020-10-12 | 3.350 | 161,436 | +54,800 | 0.00% | 540,811 |
| 2020-10-09 | 2020-10-07 | 3.200 | 106,636 | +28,000 | 0.00% | 341,235 |
| 2020-10-08 | 2020-10-06 | 2.950 | 78,636 | -6,000 | 0.00% | 231,976 |
| 2020-10-07 | 2020-10-05 | 2.750 | 84,636 | -6,000 | 0.00% | 232,749 |
| 2020-10-05 | 2020-09-29 | 2.900 | 90,636 | -2,400 | 0.00% | 262,844 |
| 2020-09-30 | 2020-09-28 | 2.800 | 93,036 | -88,000 | 0.00% | 260,501 |
| 2020-09-29 | 2020-09-25 | 2.550 | 181,036 | -56,000 | 0.00% | 461,642 |
| 2020-09-28 | 2020-09-24 | 3.150 | 237,036 | +56,400 | 0.00% | 746,663 |
| 2020-09-25 | 2020-09-23 | 3.450 | 180,636 | +44,242 | 0.00% | 623,194 |
| 2020-09-24 | 2020-09-22 | 3.600 | 136,394 | -352,800 | 0.00% | 491,018 |
| 2020-09-23 | 2020-09-21 | 3.650 | 489,194 | +8,076 | 0.01% | 1,785,558 |
| 2020-09-21 | 2020-09-17 | 3.750 | 481,118 | -259,600 | 0.01% | 1,804,192 |
| 2020-09-18 | 2020-09-16 | 3.700 | 740,718 | +2,800 | 0.01% | 2,740,657 |
| 2020-09-17 | 2020-09-15 | 3.700 | 737,918 | +113,848 | 0.01% | 2,730,297 |
| 2020-09-15 | 2020-09-11 | 3.100 | 624,070 | +32,000 | 0.01% | 1,934,617 |
| 2020-09-14 | 2020-09-10 | 2.100 | 592,070 | +74,033 | 0.01% | 1,243,347 |
| 2020-09-11 | 2020-09-09 | 2.030 | 518,037 | +17,657 | 0.01% | 1,051,615 |
| 2020-09-10 | 2020-09-08 | 2.420 | 500,380 | -83,497 | 0.01% | 1,210,920 |
| 2020-09-09 | 2020-09-07 | 2.440 | 583,877 | -92,330 | 0.01% | 1,424,660 |
| 2020-09-08 | 2020-09-04 | 2.500 | 676,207 | +124,631 | 0.01% | 1,690,518 |
| 2020-09-07 | 2020-09-03 | 2.500 | 551,576 | +6,776 | 0.01% | 1,378,940 |
| 2020-09-04 | 2020-09-02 | 2.550 | 544,800 | -240,000 | 0.01% | 1,389,240 |
| 2020-09-03 | 2020-09-01 | 2.600 | 784,800 | -32,000 | 0.01% | 2,040,480 |
| 2020-09-02 | 2020-08-31 | 2.490 | 816,800 | -800 | 0.01% | 2,033,832 |
| 2020-09-01 | 2020-08-28 | 2.470 | 817,600 | -22,400 | 0.01% | 2,019,472 |
| 2020-08-31 | 2020-08-27 | 2.460 | 840,000 | +840,000 | 0.01% | 2,066,400 |
| 2020-08-04 | 2020-07-31 | 2.370 | 0 | -4,000 | ||
| 2020-08-03 | 2020-07-30 | 2.440 | 4,000 | -1,200 | 0.00% | 9,760 |
| 2020-07-30 | 2020-07-28 | 2.430 | 5,200 | -1,600 | 0.00% | 12,636 |
| 2020-07-29 | 2020-07-27 | 2.310 | 6,800 | +6,800 | 0.00% | 15,708 |
| 2020-07-23 | 2020-07-21 | 2.850 | 0 | -3,200 | ||
| 2020-07-22 | 2020-07-20 | 2.550 | 3,200 | -3,200 | 0.00% | 8,160 |
| 2020-07-21 | 2020-07-17 | 2.450 | 6,400 | -1,600 | 0.00% | 15,680 |
| 2020-07-20 | 2020-07-16 | 2.600 | 8,000 | -3,200 | 0.00% | 20,800 |
| 2020-07-17 | 2020-07-15 | 2.800 | 11,200 | -3,200 | 0.00% | 31,360 |
| 2020-07-16 | 2020-07-14 | 2.900 | 14,400 | -1,600 | 0.00% | 41,760 |
| 2020-07-15 | 2020-07-13 | 3.000 | 16,000 | +16,000 | 0.00% | 48,000 |
| 2020-07-09 | 2020-07-07 | 1.520 | 0 | -28,000 | ||
| 2020-07-08 | 2020-07-06 | 1.540 | 28,000 | -28,000 | 0.00% | 43,120 |
| 2020-07-06 | 2020-07-02 | 1.450 | 56,000 | +8,000 | 0.00% | 81,200 |
| 2020-07-02 | 2020-06-29 | 1.480 | 48,000 | +48,000 | 0.00% | 71,040 |
| 2020-06-30 | 2020-06-26 | 1.560 | 0 | -48,000 | ||
| 2020-06-26 | 2020-06-23 | 1.640 | 48,000 | +48,000 | 0.00% | 78,720 |
| 2020-06-12 | 2020-06-10 | 1.590 | 0 | -48,000 | ||
| 2020-06-11 | 2020-06-09 | 1.650 | 48,000 | -13,600 | 0.00% | 79,200 |
| 2020-06-08 | 2020-06-04 | 1.690 | 61,600 | +34,400 | 0.00% | 104,104 |
| 2020-06-05 | 2020-06-03 | 1.580 | 27,200 | -27,200 | 0.00% | 42,976 |
| 2020-06-04 | 2020-06-02 | 1.620 | 54,400 | -18,800 | 0.00% | 88,128 |
| 2020-06-03 | 2020-06-01 | 1.700 | 73,200 | -28,000 | 0.00% | 124,440 |
| 2020-06-02 | 2020-05-29 | 1.510 | 101,200 | +61,200 | 0.00% | 152,812 |
| 2020-06-01 | 2020-05-28 | 1.630 | 40,000 | +40,000 | 0.00% | 65,200 |
| 2020-05-28 | 2020-05-26 | 1.820 | 0 | -10,000 | ||
| 2020-05-26 | 2020-05-22 | 1.640 | 10,000 | +10,000 | 0.00% | 16,400 |
| 2018-09-04 | 2018-08-31 | 3.300 | 0 | -172,800 | ||
| 2018-09-03 | 2018-08-30 | 3.250 | 172,800 | -172,800 | 0.00% | 561,600 |
| 2018-07-10 | 2018-07-06 | 2.360 | 345,600 | +122,800 | 0.00% | 815,616 |
| 2018-07-06 | 2018-07-04 | 2.600 | 222,800 | +117,600 | 0.00% | 579,280 |
| 2018-07-05 | 2018-07-03 | 2.650 | 105,200 | +105,200 | 0.00% | 278,780 |
| 2018-06-04 | 2018-05-31 | 3.150 | 0 | -502,800 | ||
| 2018-06-01 | 2018-05-30 | 3.050 | 502,800 | +120,400 | 0.01% | 1,533,540 |
| 2018-05-31 | 2018-05-29 | 3.050 | 382,400 | -92,000 | 0.01% | 1,166,320 |
| 2018-05-30 | 2018-05-28 | 3.200 | 474,400 | -92,000 | 0.01% | 1,518,080 |
| 2018-05-29 | 2018-05-25 | 3.300 | 566,400 | -114,800 | 0.01% | 1,869,120 |
| 2018-05-28 | 2018-05-24 | 3.350 | 681,200 | -101,200 | 0.01% | 2,282,020 |
| 2018-05-25 | 2018-05-23 | 3.200 | 782,400 | -225,200 | 0.01% | 2,503,680 |
| 2018-05-24 | 2018-05-21 | 3.200 | 1,007,600 | -47,200 | 0.01% | 3,224,320 |
| 2018-05-23 | 2018-05-18 | 3.250 | 1,054,800 | +106,400 | 0.01% | 3,428,100 |
| 2018-05-16 | 2018-05-14 | 3.150 | 948,400 | -215,600 | 0.01% | 2,987,460 |
| 2018-05-03 | 2018-04-30 | 3.050 | 1,164,000 | +196,800 | 0.02% | 3,550,200 |
| 2018-04-27 | 2018-04-25 | 2.950 | 967,200 | +196,800 | 0.01% | 2,853,240 |
| 2018-04-26 | 2018-04-24 | 3.000 | 770,400 | -56,400 | 0.01% | 2,311,200 |
| 2018-04-23 | 2018-04-19 | 3.050 | 826,800 | +217,600 | 0.01% | 2,521,740 |
| 2018-04-18 | 2018-04-16 | 3.200 | 609,200 | +102,000 | 0.01% | 1,949,440 |
| 2018-04-17 | 2018-04-13 | 3.300 | 507,200 | +182,000 | 0.01% | 1,673,760 |
| 2018-04-09 | 2018-04-04 | 3.300 | 325,200 | +41,600 | 0.00% | 1,073,160 |
| 2018-04-06 | 2018-04-03 | 3.350 | 283,600 | +40,000 | 0.00% | 950,060 |
| 2018-04-04 | 2018-03-29 | 3.350 | 243,600 | +51,600 | 0.00% | 816,060 |
| 2018-03-27 | 2018-03-23 | 3.400 | 192,000 | -82,800 | 0.00% | 652,800 |
| 2018-03-23 | 2018-03-21 | 3.700 | 274,800 | +32,000 | 0.00% | 1,016,760 |
| 2018-03-05 | 2018-03-01 | 3.600 | 242,800 | +55,200 | 0.00% | 874,080 |
| 2018-03-02 | 2018-02-28 | 3.500 | 187,600 | +44,800 | 0.00% | 656,600 |
| 2018-02-28 | 2018-02-26 | 3.700 | 142,800 | +34,000 | 0.00% | 528,360 |
| 2018-02-23 | 2018-02-21 | 3.300 | 108,800 | +20,400 | 0.00% | 359,040 |
| 2018-02-21 | 2018-02-15 | 3.200 | 88,400 | +88,400 | 0.00% | 282,880 |
| 2017-12-05 | 2017-12-01 | 3.050 | 0 | -92,800 | ||
| 2017-12-04 | 2017-11-30 | 3.050 | 92,800 | -70,000 | 0.00% | 283,040 |
| 2017-11-02 | 2017-10-31 | 4.150 | 162,800 | +112,800 | 0.00% | 675,620 |
| 2017-10-19 | 2017-10-17 | 4.200 | 50,000 | +30,000 | 0.00% | 210,000 |
| 2017-10-17 | 2017-10-13 | 4.100 | 20,000 | +20,000 | 0.00% | 82,000 |
| 2017-09-27 | 2017-09-25 | 2.750 | 0 | -134,000 | ||
| 2017-09-07 | 2017-09-05 | 2.420 | 134,000 | -134,000 | 0.00% | 324,280 |
| 2017-09-06 | 2017-09-04 | 2.380 | 268,000 | -267,200 | 0.00% | 637,840 |
| 2017-07-21 | 2017-07-19 | 1.140 | 535,200 | +268,800 | 0.01% | 610,128 |
| 2017-07-20 | 2017-07-18 | 1.150 | 266,400 | +266,400 | 0.00% | 306,360 |
| 2016-07-13 | 2016-07-11 | 3.250 | 0 | -4,000 | ||
| 2016-07-08 | 2016-07-06 | 3.150 | 4,000 | +4,000 | 0.00% | 12,600 |
| 2016-03-08 | 2016-03-04 | 4.450 | 0 | -389,600 | ||
| 2016-02-29 | 2016-02-25 | 4.100 | 389,600 | +194,800 | 0.01% | 1,597,360 |
| 2016-02-26 | 2016-02-24 | 4.050 | 194,800 | +194,800 | 0.00% | 788,940 |
| 2015-12-02 | 2015-11-30 | 5.700 | 0 | -661,200 | ||
| 2015-11-17 | 2015-11-13 | 6.500 | 661,200 | +661,200 | 0.01% | 4,297,800 |
| 2007-06-26 | 2007-06-22 | 292.106 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy